{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157540,"rows_kept":157540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736467201403,1.07968041,185.24,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467203308,16.10939875,185.24,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467203503,22.242023,185.24,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467203706,7.37629444,185.23,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467203906,13.50891869,185.23,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467204302,7.37629444,185.23,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467204608,14.5885991,185.24,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467205814,16.23,185.23,185.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467206010,22.36262425,185.23,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467206506,23.60629444,185.22,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467207306,17.08632304,185.22,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467207810,0.85632304,185.22,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467208002,0.85632304,185.21,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467208200,0.8564183,185.21,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467208405,0.85650935,185.2,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467208605,0.85650935,185.19,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467208901,0.85650935,185.18,184.99,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736467209210,1.07968041,185.24,185.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467209509,1.07968041,185.24,185.01,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467210207,1.07968041,185.24,185.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467210408,1.07968041,185.24,185.05,218.7257558]
["bitfinex-derivatives","SOLF0:USTF0",1736467210606,148.61353659,185.35,185.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467210811,0.85701904,185.34,185.09,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467211309,8.23583085,185.34,185.09,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467211509,0.85701904,185.33,185.09,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467211710,0.85701904,185.33,185.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467211912,4.72,185.32,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467212114,5.57728362,185.31,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467212309,5.57728362,185.3,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467212509,4.72,185.3,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467212803,4.72,185.3,185.14,9.0963558]
["bitfinex-derivatives","SOLF0:USTF0",1736467213305,4.72,185.3,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467213705,0.85746625,185.29,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467213906,4.72,185.3,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467214712,4.72,185.31,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467214908,84.3,185.39,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467215117,5.57716154,185.38,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467215318,0.85716154,185.37,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467215515,4.72,185.36,185.14,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736467215714,5.57716154,185.35,185.14,17.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736467215917,0.85716154,185.34,185.14,212.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736467216213,148.61353659,185.48,185.14,212.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736467216414,5.57729636,185.47,185.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467216719,0.85729636,185.46,185.17,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1736467216912,4.72,185.45,185.18,282.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736467217216,0.85729636,185.44,185.19,293.99186683]
["bitfinex-derivatives","SOLF0:USTF0",1736467217414,84.28,185.51,185.19,310.21186683]
["bitfinex-derivatives","SOLF0:USTF0",1736467217415,4.72,185.48,185.19,310.21186683]
["bitfinex-derivatives","SOLF0:USTF0",1736467217614,0.85749624,185.47,185.2,197.07178043]
["bitfinex-derivatives","SOLF0:USTF0",1736467217917,0.85749624,185.47,185.2,196.0799136]
["bitfinex-derivatives","SOLF0:USTF0",1736467218113,0.85743886,185.46,185.2,196.0799136]
["bitfinex-derivatives","SOLF0:USTF0",1736467218318,0.85743886,185.45,185.2,196.0799136]
["bitfinex-derivatives","SOLF0:USTF0",1736467218518,4.72,185.48,185.2,196.0799136]
["bitfinex-derivatives","SOLF0:USTF0",1736467218817,0.85719358,185.47,185.23,7.5057558]
["bitfinex-derivatives","SOLF0:USTF0",1736467219119,0.85719358,185.47,185.24,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467219318,0.85719358,185.46,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467219523,4.72,185.48,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467219817,5.57711631,185.47,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467220011,0.85711631,185.46,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467220215,4.72,185.47,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467221917,4.72,185.47,185.24,196.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736467222119,4.72,185.47,185.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736467222513,4.72,185.47,185.24,196.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736467222713,0.85764662,185.46,185.24,196.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736467222912,4.72,185.45,185.24,201.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736467223117,0.22903,185.57,185.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467223311,0.85802169,185.56,185.32,373.45]
["bitfinex-derivatives","SOLF0:USTF0",1736467223513,148.61353659,185.72,185.36,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467223711,148.61353659,185.72,185.38,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1736467223921,148.61353659,185.72,185.4,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467224121,148.61353659,185.72,185.48,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467224122,275.87337319,185.7,185.48,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467224322,206.22,185.89,185.49,5.95132881]
["bitfinex-derivatives","SOLF0:USTF0",1736467224323,16.22,185.89,185.49,5.95132881]
["bitfinex-derivatives","SOLF0:USTF0",1736467224522,16.22,185.89,185.48,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467224523,0.85219881,185.88,185.5,5.95132881]
["bitfinex-derivatives","SOLF0:USTF0",1736467224825,0.85219881,185.88,185.5,5.59588001]
["bitfinex-derivatives","SOLF0:USTF0",1736467225016,4.722,185.87,185.51,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1736467225220,5.81219881,185.86,185.52,0.99006533]
["bitfinex-derivatives","SOLF0:USTF0",1736467225420,0.85219881,185.85,185.52,0.99006533]
["bitfinex-derivatives","SOLF0:USTF0",1736467225617,0.85213135,185.85,185.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1736467226023,0.85214184,185.84,185.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736467226225,4.96,185.85,185.54,10.55588001]
["bitfinex-derivatives","SOLF0:USTF0",1736467226422,4.96,185.85,185.55,0.9899599]
["bitfinex-derivatives","SOLF0:USTF0",1736467226621,4.96,185.85,185.55,5.9499599]
["bitfinex-derivatives","SOLF0:USTF0",1736467226819,1.0759051,185.89,185.56,0.9899599]
["bitfinex-derivatives","SOLF0:USTF0",1736467227026,4.722,185.98,185.56,0.9899599]
["bitfinex-derivatives","SOLF0:USTF0",1736467227226,0.85282513,185.97,185.57,1.07776041]
["bitfinex-derivatives","SOLF0:USTF0",1736467227530,0.85282513,185.97,185.58,0.9899599]
["bitfinex-derivatives","SOLF0:USTF0",1736467227731,0.85282513,185.97,185.59,2.06760416]
["bitfinex-derivatives","SOLF0:USTF0",1736467227926,22.20813686,185.97,185.6,0.9899599]
["bitfinex-derivatives","SOLF0:USTF0",1736467228231,1.92832523,185.96,185.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467228431,18.9375001,185.96,185.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467228621,0.85287995,185.95,185.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467228931,6.642,185.96,185.62,0.989577]
["bitfinex-derivatives","SOLF0:USTF0",1736467229127,1.642,185.96,185.62,2.0670471]
["bitfinex-derivatives","SOLF0:USTF0",1736467229328,5.0,185.95,185.63,2.21238905]
["bitfinex-derivatives","SOLF0:USTF0",1736467229530,1.642,185.96,185.64,2.06693101]
["bitfinex-derivatives","SOLF0:USTF0",1736467229729,5.02,185.95,185.65,2.06687298]
["bitfinex-derivatives","SOLF0:USTF0",1736467229928,5.02,185.95,185.65,1.07729598]
["bitfinex-derivatives","SOLF0:USTF0",1736467231229,0.85276101,185.94,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467231827,2.6909,185.82,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467232027,5.02,185.85,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467232232,5.0,185.84,185.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467232435,5.0,185.84,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467232635,3.1425,185.83,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467232830,2.6924,185.72,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467234132,2.6925,185.71,185.63,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736467234541,4.7639,185.83,185.63,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736467234542,5.0,185.77,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467234741,4.7639,185.83,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467234942,5.0,185.82,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467235137,2.6918,185.76,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736467235840,1.5087,185.83,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467236039,5.0,185.84,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467236441,2.6905,185.85,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467236739,1.5774,185.9,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467236740,5.0,185.89,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467237141,2.6906,185.84,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467237441,5.0,185.89,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467237942,2.6909,185.82,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467238143,5.0,185.88,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467238444,2.6907,185.83,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467238638,2.6907,185.83,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467238941,5.0,185.88,185.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467239134,5.0,185.88,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467240234,5.0,185.88,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467240440,5.0,185.88,185.75,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467240740,37.54176419,185.88,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467241534,32.54176419,185.85,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467241742,32.54176419,185.85,185.69,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467241942,2.6911,185.81,185.69,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467242243,32.54176419,185.85,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467243238,2.6913,185.79,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467243435,5.0,185.88,185.69,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467243640,2.6917,185.77,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736467243944,32.54176419,185.84,185.69,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467244442,2.6913,185.8,185.69,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467244639,1.5653,185.87,185.72,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467244838,2.6907,185.84,185.72,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467245038,1.5653,185.87,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467245437,1.5653,185.87,185.75,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467245744,2.6906,185.84,185.75,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467245945,4.98,185.88,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467246242,2.6904,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467246441,2.6904,185.85,185.75,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467246645,32.54176419,185.85,185.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467246944,37.52176419,185.88,185.71,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467247140,4.98,185.88,185.74,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467247345,2.6905,185.85,185.74,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467247851,2.6905,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467248140,5.0,185.89,185.74,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467248345,32.54176419,185.88,185.71,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467248548,2.6913,185.79,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467248843,2.6913,185.79,185.71,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467249041,32.54176419,185.85,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467249242,2.6917,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467249742,2.6919,185.75,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467250748,32.54176419,185.79,185.65,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467250938,32.54176419,185.76,185.63,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736467251142,5.0,185.75,185.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467251338,6.5517,185.75,185.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467252550,2.6927,185.69,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467252752,2.6927,185.69,185.61,4.97044179]
["bitfinex-derivatives","SOLF0:USTF0",1736467252954,6.5517,185.75,185.61,4.97044179]
["bitfinex-derivatives","SOLF0:USTF0",1736467253153,2.6929,185.69,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467253451,6.5517,185.75,185.61,4.97044179]
["bitfinex-derivatives","SOLF0:USTF0",1736467253748,6.5517,185.75,185.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467253944,2.6926,185.7,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467254144,2.6926,185.7,185.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736467254443,2.6926,185.7,185.63,7.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1736467254850,2.6926,185.7,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736467255355,1.5517,185.75,185.65,32.54176419]
["bitfinex-derivatives","SOLF0:USTF0",1736467255854,2.6924,185.72,185.64,7.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1736467256051,1.5517,185.75,185.64,28.73897461]
["bitfinex-derivatives","SOLF0:USTF0",1736467256755,2.6926,185.71,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736467257354,1.5517,185.75,185.65,4.92649994]
["bitfinex-derivatives","SOLF0:USTF0",1736467257653,2.6923,185.73,185.66,7.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1736467257858,1.5517,185.75,185.66,7.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1736467258558,2.6911,185.81,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467259354,2.6913,185.8,185.77,28.73897461]
["bitfinex-derivatives","SOLF0:USTF0",1736467260354,2.6913,185.8,185.78,53.55739998]
["bitfinex-derivatives","SOLF0:USTF0",1736467260751,2.6913,185.79,185.78,53.55739998]
["bitfinex-derivatives","SOLF0:USTF0",1736467261054,5.02,185.79,185.77,57.47794922]
["bitfinex-derivatives","SOLF0:USTF0",1736467261255,22.72864032,185.78,185.77,57.47794922]
["bitfinex-derivatives","SOLF0:USTF0",1736467261753,22.72864032,185.78,185.77,48.08484922]
["bitfinex-derivatives","SOLF0:USTF0",1736467261958,22.72864032,185.78,185.72,39.14394922]
["bitfinex-derivatives","SOLF0:USTF0",1736467261959,2.6922,185.73,185.72,39.14394922]
["bitfinex-derivatives","SOLF0:USTF0",1736467262557,2.692,185.74,185.72,39.14394922]
["bitfinex-derivatives","SOLF0:USTF0",1736467263060,5.02,185.79,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467263761,2.6916,185.77,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467264550,2.6915,185.78,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467265059,2.6915,185.78,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467265360,89.46008739,185.92,185.7,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467265561,5.02,185.89,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467265757,20.03724032,185.88,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467266057,5.02,185.87,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467266258,5.02,185.87,185.72,5.60083157]
["bitfinex-derivatives","SOLF0:USTF0",1736467266461,20.03724032,185.88,185.72,5.60083157]
["bitfinex-derivatives","SOLF0:USTF0",1736467266662,2.691,185.82,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467266858,5.02,185.87,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467267361,20.03724032,185.88,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467267555,25.05724032,185.88,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736467267760,25.05724032,185.88,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467267958,20.03724032,185.85,185.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736467268258,2.6914,185.79,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736467268454,20.03724032,185.85,185.74,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467269061,20.03724032,185.85,185.71,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736467269062,20.03724032,185.85,185.75,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467269663,20.03724032,185.85,185.76,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467269852,20.03724032,185.85,185.77,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467270355,20.03724032,185.85,185.78,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467270755,20.03724032,185.85,185.79,5.6284556]
["bitfinex-derivatives","SOLF0:USTF0",1736467271358,20.03724032,185.85,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467271960,2.6916,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467272258,2.6916,185.77,185.73,5.65145175]
["bitfinex-derivatives","SOLF0:USTF0",1736467272463,5.0,185.81,185.73,5.65145175]
["bitfinex-derivatives","SOLF0:USTF0",1736467272658,20.03724032,185.79,185.73,5.65145175]
["bitfinex-derivatives","SOLF0:USTF0",1736467272865,20.03724032,185.79,185.74,5.65145175]
["bitfinex-derivatives","SOLF0:USTF0",1736467273166,2.6919,185.75,185.74,5.65145175]
["bitfinex-derivatives","SOLF0:USTF0",1736467273359,20.03724032,185.76,185.65,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736467273663,2.6924,185.72,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467274662,25.05724032,185.76,185.65,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736467274663,5.02,185.76,185.65,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736467274865,2.6921,185.74,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736467275064,21.6004,185.87,185.65,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736467275065,94.48008739,185.9,185.7,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467275261,20.03724032,185.89,185.73,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467275461,20.03724032,185.89,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467275663,20.03724032,185.86,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467276065,2.6914,185.79,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467276367,20.03724032,185.86,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467276770,2.6913,185.8,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467276968,20.03724032,185.86,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467277368,2.6916,185.78,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467278370,2.6916,185.77,185.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736467279669,25.03724032,185.83,185.71,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736467279870,20.03724032,185.77,185.66,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736467280370,5.0,185.76,185.66,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736467280764,2.6924,185.72,185.66,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736467281162,5.0,185.76,185.66,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736467281364,2.6919,185.75,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467281568,5.0,185.81,185.67,21.64754032]
["bitfinex-derivatives","SOLF0:USTF0",1736467281972,5.0,185.81,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467282162,5.0,185.81,185.67,21.64754032]
["bitfinex-derivatives","SOLF0:USTF0",1736467282366,20.03724032,185.8,185.66,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736467282575,20.03724032,185.77,185.66,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736467282775,20.03724032,185.77,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467282973,2.6926,185.7,185.65,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736467283171,20.03724032,185.77,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467283373,0.85393108,185.76,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467284477,20.03724032,185.77,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467284776,0.85405491,185.76,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467285170,2.6926,185.7,185.65,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736467285968,20.03724032,185.77,185.65,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736467285969,20.03724032,185.77,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467286278,2.6927,185.69,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467288280,2.6926,185.7,185.65,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736467289380,2.6929,185.68,185.65,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736467289982,5.0,185.74,185.62,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736467290285,5.0,185.74,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467290286,20.03724032,185.71,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467290482,0.85359453,185.7,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467290882,2.6938,185.62,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467291084,4.98,185.67,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467291382,7.6723,185.73,185.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467291579,0.85465861,185.72,185.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467291787,0.85465861,185.72,185.61,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467291982,2.693,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467292184,4.98,185.73,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467292485,0.85476204,185.72,185.59,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736467292785,20.03724032,185.71,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467292986,0.85476204,185.7,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467293780,20.03724032,185.71,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467293781,2.6935,185.64,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467294083,20.03724032,185.71,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467294277,0.85473304,185.7,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467294988,2.6936,185.64,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467295183,20.03724032,185.71,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467295386,0.85481483,185.7,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467295687,4.98,185.73,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467295985,0.85480821,185.72,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467296487,0.85480696,185.71,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467296681,4.98,185.73,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467296986,0.85473373,185.72,185.59,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736467297380,0.85473373,185.72,185.61,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467297579,4.98,185.75,185.64,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467297788,4.98,185.75,185.65,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736467298388,4.98,185.75,185.65,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736467299488,4.98,185.79,185.67,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467299687,4.98,185.79,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467299884,2.692,185.75,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467300191,143.53104879,185.9,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467300378,20.03724032,185.85,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467300687,5.83427167,185.84,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467300888,2.6919,185.76,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467301284,12.75461682,185.84,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467301579,2.6921,185.74,185.68,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736467302188,20.03724032,185.82,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467302385,2.6918,185.76,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467302587,20.03724032,185.82,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467302785,0.85429553,185.81,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467303589,2.6919,185.75,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736467303890,20.03724032,185.82,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467304086,0.85430139,185.81,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467304283,20.03724032,185.79,185.68,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736467304589,7.77575437,185.83,185.65,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736467304590,20.03724032,185.76,185.65,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736467304786,4.98,185.75,185.65,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736467306097,2.6926,185.71,185.65,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736467307396,4.98,185.75,185.65,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736467307595,20.03724032,185.73,185.59,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736467307798,0.8545368,185.72,185.59,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736467307993,2.6933,185.66,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467308389,4.96,185.68,185.59,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736467308590,4.96,185.68,185.58,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736467308903,2.6939,185.62,185.58,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736467310996,2.6936,185.63,185.58,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736467311198,20.03724032,185.73,185.58,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736467311398,5.81419333,185.72,185.58,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467311598,0.85419333,185.71,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467312098,11.17,185.75,185.61,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467312298,11.17,185.75,185.64,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467312494,2.6923,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467312694,4.96,185.74,185.64,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467314096,2.6925,185.71,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736467314801,4.96,185.74,185.64,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467315102,4.96,185.74,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467315494,2.6922,185.73,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467315695,4.96,185.74,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467316497,11.17,185.75,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467316798,11.17,185.75,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467317198,2.6924,185.72,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467317701,2.6925,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467317995,11.17,185.75,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467318296,11.17,185.75,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467319091,11.17,185.75,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467319299,11.17,185.75,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467320001,11.17,185.75,185.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736467320501,2.6931,185.67,185.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736467321101,2.6933,185.65,185.62,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736467321303,24.97724032,185.7,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467321696,2.6935,185.64,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467322492,2.6938,185.62,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467322698,24.97724032,185.7,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467322898,0.85424324,185.69,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467323096,2.6936,185.64,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467323494,20.94,185.7,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467323706,2.693,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467325207,2.6934,185.65,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736467326106,4.94,185.69,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467326708,2.6936,185.64,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467327611,4.94,185.69,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467327804,0.85429028,185.68,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467328108,4.94,185.69,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467329009,4.94,185.68,185.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736467329712,4.94,185.68,185.6,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467330008,16.0,185.7,185.67,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467330201,8.5246,185.7,185.68,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736467330602,8.5246,185.7,185.64,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467330802,8.5246,185.7,185.6,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467331608,11.2172,185.7,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467331808,8.5246,185.7,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467332011,8.5246,185.7,185.6,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467333617,19.8946,185.7,185.6,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467334206,19.8946,185.7,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467334410,14.9087,185.7,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467334612,2.449,185.7,185.69,22.72994032]
["bitfinex-derivatives","SOLF0:USTF0",1736467335211,2.6916,185.77,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467335908,1.6394,185.8,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467336407,7.7867274,185.84,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467336607,1.6478,185.86,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467336812,92.65088739,185.88,185.81,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467337007,92.65088739,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467337008,16.18,185.86,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467337607,16.18,185.86,185.81,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467337916,16.18,185.86,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467338413,16.18,185.86,185.83,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467339110,16.18,185.86,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736467339312,16.18,185.86,185.83,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467339606,16.18,185.86,185.78,24.99724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467340413,4.7512,185.86,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736467340715,1.5131,185.93,185.85,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467341015,2.6899,185.89,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467341415,2.6902,185.87,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736467341611,1.5131,185.93,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467342014,2.6903,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736467342314,2.6903,185.86,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467342910,1.5131,185.93,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467343109,2.6901,185.88,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736467344212,2.6899,185.89,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736467344808,4.94,185.92,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467345005,0.85369627,185.91,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467345211,4.94,185.92,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467345611,0.85372762,185.91,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467345814,4.94,185.92,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467346007,1.5131,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736467346209,1.5131,185.93,185.85,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467346210,1.5731,185.93,185.85,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467347714,1.5731,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736467348508,2.6894,185.92,185.84,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736467348716,1.5731,185.93,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467349216,2.6899,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467349915,2.6895,185.92,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467350315,1.5731,185.93,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467350517,4.2624,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736467350712,1.5731,185.93,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467351216,1.5731,185.93,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467351718,2.6904,185.86,185.76,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467352315,2.6904,185.86,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467352616,4.94,185.88,185.76,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467352817,4.94,185.88,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736467353021,4.94,185.88,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467353418,4.94,185.88,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736467353715,4.94,185.88,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467354020,2.6903,185.87,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736467354919,2.6906,185.84,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467355121,1.5708,185.86,185.76,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467355426,4.2611,185.86,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467356111,1.5708,185.86,185.76,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467356311,1.5708,185.86,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467356818,4.94,185.88,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467357123,3.1636,185.92,185.85,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467357318,1.6021,185.92,185.85,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467357517,1.6021,185.92,185.82,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467357719,1.6021,185.92,185.79,24.97724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467357920,1.5615,185.91,185.79,24.97724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467358118,1.5615,185.91,185.79,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467358319,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736467358521,1.5615,185.91,185.65,91.53347817]
["bitfinex-derivatives","SOLF0:USTF0",1736467358522,4.94,185.89,185.76,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467359220,4.94,185.89,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467360219,2.6905,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467360616,24.97724032,185.89,185.73,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467360821,1.5549,185.84,185.73,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467361024,1.5057,185.83,185.73,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467361222,1.5057,185.83,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467361520,1.5057,185.83,185.73,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467361726,1.5057,185.83,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467361727,2.6913,185.8,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467362629,2.6913,185.79,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467363029,2.6913,185.79,185.68,7.31522719]
["bitfinex-derivatives","SOLF0:USTF0",1736467363822,2.6917,185.77,185.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736467364025,4.94,185.82,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467364226,1.55,185.76,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467364431,2.692,185.74,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467364727,1.55,185.76,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467365619,2.692,185.75,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736467365823,1.5608,185.81,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736467366023,0.85315857,185.8,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736467366423,1.5608,185.81,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736467366424,4.92,185.79,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467366630,4.92,185.79,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367131,1.5608,185.81,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367323,1.5608,185.81,185.75,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367523,3.0834,185.83,185.75,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367524,1.5057,185.83,185.75,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367725,6.544,185.88,185.75,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467367925,6.544,185.88,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467368131,2.6898,185.9,185.81,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467368328,3.0242,185.91,185.81,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467368730,1.5285,185.91,185.84,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467369633,1.5285,185.91,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736467371636,4.2181,185.91,185.84,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467371933,1.5285,185.91,185.81,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467372133,1.5285,185.91,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467372326,2.6899,185.89,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736467372729,1.5285,185.91,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467372929,1.5285,185.91,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467373332,1.5285,185.91,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467373531,2.6906,185.84,185.78,22.72864032]
["bitfinex-derivatives","SOLF0:USTF0",1736467373932,2.6906,185.84,185.78,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467374141,4.92,185.87,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467374535,4.92,185.87,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467374739,2.6913,185.8,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467375130,1.5904,185.86,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467375131,1.6074,185.85,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467375339,2.691,185.81,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467375530,1.6074,185.85,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467376334,2.6911,185.81,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467376536,1.6074,185.85,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467376833,20.03724032,185.84,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467377037,0.85318759,185.83,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467377233,20.03724032,185.84,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467377435,1.6448,185.82,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467379237,2.6915,185.78,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467382346,4.92,185.79,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467382541,2.6919,185.75,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467382742,1.5792,185.78,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467383040,2.692,185.74,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467383247,0.07,185.75,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467383546,0.07,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467384147,0.07,185.75,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467384849,2.6921,185.74,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467385143,0.07,185.75,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467385344,0.07,185.75,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467385545,1.6316,185.75,185.6,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467385747,2.6921,185.74,185.63,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467386051,2.6921,185.74,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467386446,1.6316,185.75,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467386646,2.6922,185.73,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467388448,1.6316,185.75,185.66,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467388647,0.07,185.75,185.69,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467388850,0.07,185.75,185.72,20.03724032]
["bitfinex-derivatives","SOLF0:USTF0",1736467389152,0.07,185.75,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467389344,0.07,185.75,185.74,15.21541538]
["bitfinex-derivatives","SOLF0:USTF0",1736467389847,0.07,185.75,185.71,12.52341538]
["bitfinex-derivatives","SOLF0:USTF0",1736467391356,0.07,185.75,185.71,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467392048,0.07,185.75,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467392354,0.07,185.75,185.71,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467392947,0.07,185.75,185.67,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467393351,0.07,185.75,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467394559,0.07,185.75,185.67,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467394560,0.07,185.75,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736467394859,0.07,185.75,185.71,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467397258,0.07,185.75,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467397856,0.07,185.75,185.71,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467398059,0.07,185.75,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467398955,0.07,185.75,185.72,1.0535961]
["bitfinex-derivatives","SOLF0:USTF0",1736467399159,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467399560,0.07,185.75,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467400164,0.07,185.75,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467401463,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467401658,0.07,185.75,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467401859,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467402160,0.07,185.75,185.65,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467402363,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467402758,0.07,185.75,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467402965,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467403163,2.692,185.74,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467403360,2.692,185.74,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467404065,2.692,185.74,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467405064,4.95,185.75,185.65,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467405256,4.95,185.75,185.62,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467405257,1.5942,185.74,185.62,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467405456,3.2111,185.74,185.62,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467405662,1.592,185.73,185.62,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467406065,2.6925,185.71,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467406460,1.592,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467407371,1.592,185.73,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467408565,1.592,185.73,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467408868,0.07,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467409458,0.07,185.75,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467409660,4.37,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467410568,4.37,185.75,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467410967,4.37,185.75,185.68,20.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1736467411366,8.67,185.75,185.71,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467412268,8.67,185.75,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467414072,8.67,185.75,185.68,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467414369,2.6924,185.72,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467414566,1.6505,185.74,185.65,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467414873,3.3081,185.74,185.65,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467415169,4.8173,185.74,185.65,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467415469,17.34442239,185.74,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467415672,0.85231249,185.73,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467415872,4.88,185.72,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467416070,2.6929,185.69,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467416371,4.88,185.72,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467416573,2.6928,185.69,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467418275,4.88,185.72,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467418474,7.5724,185.72,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467418674,7.5724,185.72,185.65,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467419370,2.6925,185.71,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736467419975,8.2481,185.74,185.68,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467420473,8.2481,185.74,185.58,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467420474,8.2481,185.74,185.65,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467420675,22.36722239,185.74,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467421075,2.6928,185.69,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467422376,2.6926,185.7,185.62,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467423476,2.6926,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467423678,6.9926,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467424076,6.9926,185.7,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467424976,2.6928,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467425177,12.52712239,185.69,185.59,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467425577,2.6933,185.66,185.59,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467426678,12.52712239,185.69,185.59,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467426871,12.52712239,185.69,185.56,20.46994221]
["bitfinex-derivatives","SOLF0:USTF0",1736467427077,12.52712239,185.66,185.56,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467427280,17.38712239,185.66,185.56,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467427672,17.38712239,185.66,185.56,15.22162239]
["bitfinex-derivatives","SOLF0:USTF0",1736467427879,3.2933,185.65,185.56,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736467428176,4.8413,185.65,185.56,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736467429179,2.6944,185.58,185.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736467429383,12.52712239,185.6,185.49,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467429585,12.52712239,185.6,185.46,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467429779,4.8413,185.65,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467429780,12.52712239,185.57,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467429981,12.52712239,185.54,185.43,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467430281,12.52712239,185.54,185.44,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736467431778,3.1584,185.56,185.49,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467432183,3.1584,185.56,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736467432684,3.1584,185.56,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736467433076,7.4684,185.56,185.49,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467433782,12.52712239,185.54,185.43,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467434891,2.6952,185.52,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467435183,12.52712239,185.54,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467437186,1.5997,185.55,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467438081,2.6949,185.54,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467438280,2.6949,185.54,185.46,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467438476,1.5997,185.55,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467438685,2.6952,185.53,185.43,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467438982,1.5997,185.55,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467439387,2.6951,185.53,185.43,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467439584,2.6951,185.53,185.47,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467439782,1.5997,185.55,185.46,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467439982,0.08,185.53,185.46,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467440189,2.7751,185.53,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467441186,2.6952,185.52,185.46,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736467441378,0.08,185.53,185.43,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467441886,2.7751,185.53,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467442182,2.7751,185.53,185.4,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467442183,0.08,185.53,185.4,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467442388,4.88,185.52,185.4,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467442588,2.6958,185.49,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736467443086,4.88,185.52,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736467443087,2.6956,185.5,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736467443286,4.88,185.52,185.4,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467443491,12.52712239,185.51,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467443685,2.6958,185.48,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467443899,12.52712239,185.51,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467444083,12.52712239,185.45,185.32,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467444281,4.88,185.44,185.32,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467444482,4.88,185.44,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736467444686,4.88,185.44,185.32,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467444883,16.5,185.44,185.32,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467445182,2.6971,185.39,185.32,12.52712239]
["bitfinex-derivatives","SOLF0:USTF0",1736467445389,20.13070997,185.43,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467445581,20.13070997,185.43,185.25,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467445784,20.13070997,185.4,185.25,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467445981,2.6967,185.42,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467446186,16.5,185.44,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467446688,1.26,185.43,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467446888,21.39070997,185.43,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467447092,21.39070997,185.43,185.25,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467447287,2.6975,185.36,185.25,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467447490,2.6975,185.36,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736467448694,7.5774,185.37,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736467448883,4.88,185.37,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736467449289,2.6979,185.34,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736467450091,20.13070997,185.4,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736467450092,0.08,185.53,185.28,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467450296,3.2161,185.48,185.34,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467451099,2.696,185.47,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467451290,3.2161,185.47,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467451795,2.6962,185.46,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736467452195,3.2161,185.47,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467452397,2.6963,185.45,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736467452791,2.6963,185.45,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467452992,2.6963,185.45,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467453291,2.6963,185.45,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467453787,2.6963,185.45,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467453987,2.6963,185.45,185.34,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467455293,3.2161,185.47,185.34,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467456197,2.6962,185.45,185.36,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736467456397,2.6962,185.45,185.34,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467457300,6.4848,185.5,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467457493,6.4848,185.5,185.31,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467457494,1.5848,185.5,185.4,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467458191,4.2804,185.5,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467458699,5.57,185.43,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467458909,5.5236,185.43,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467459593,9.8336,185.43,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467460803,0.08,185.53,185.4,235.26141994]
["bitfinex-derivatives","SOLF0:USTF0",1736467461006,0.08,185.53,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467461505,0.08,185.53,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467461704,0.08,185.53,185.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467462004,2.14,185.53,185.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467462202,2.6958,185.49,185.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467462399,2.14,185.53,185.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467463006,3.1809,185.52,185.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467463407,2.6962,185.46,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736467463701,3.1809,185.52,185.39,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467463904,23.31160997,185.52,185.36,27.61576513]
["bitfinex-derivatives","SOLF0:USTF0",1736467464098,20.13070997,185.49,185.36,7.48505516]
["bitfinex-derivatives","SOLF0:USTF0",1736467464302,4.9,185.48,185.36,7.48505516]
["bitfinex-derivatives","SOLF0:USTF0",1736467465299,2.697,185.4,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736467465506,2.697,185.4,185.3,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467466108,2.697,185.4,185.33,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736467466503,3.1209,185.44,185.33,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736467467110,3.1209,185.44,185.3,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467467305,3.1209,185.44,185.33,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467467807,3.1209,185.44,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467468207,3.1209,185.44,185.36,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467468406,3.1209,185.44,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467468803,5.6259,185.48,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736467469006,2.93,185.48,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467469402,2.93,185.48,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467470409,2.93,185.48,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467470410,3.02,185.48,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467471007,5.7159,185.48,185.43,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736467472514,3.02,185.48,185.43,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736467474415,3.02,185.48,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467474807,3.02,185.48,185.42,25.03070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467475004,3.02,185.48,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467476211,2.06,185.53,185.47,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467476512,2.06,185.53,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736467477113,2.06,185.53,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736467478409,2.06,185.53,185.49,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736467478810,2.06,185.53,185.47,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467479017,4.7552,185.53,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736467480312,4.7552,185.53,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467480517,2.06,185.53,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467480718,2.06,185.53,185.46,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736467480910,2.06,185.53,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467481112,2.6952,185.52,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467481617,2.6955,185.5,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467481818,2.6955,185.5,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736467483223,2.6955,185.5,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467483517,2.06,185.53,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467484008,4.7552,185.53,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736467484808,4.7552,185.53,185.46,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467485210,4.7552,185.53,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467485409,2.06,185.53,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736467485611,2.06,185.53,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467485817,2.06,185.53,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467486121,2.6953,185.52,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467487120,2.695,185.54,185.42,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467487426,2.07,185.54,185.47,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467487720,2.07,185.54,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467488423,4.7651,185.54,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467488720,2.07,185.54,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467489525,2.6954,185.52,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467489716,2.07,185.54,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467490421,2.6954,185.51,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467491024,2.6952,185.52,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736467491220,2.6952,185.52,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467491920,2.07,185.54,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467492229,2.07,185.54,185.51,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467492816,2.07,185.54,185.48,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467493127,2.07,185.54,185.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736467493326,2.07,185.54,185.48,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467493525,2.07,185.54,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467493820,2.6952,185.53,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467498732,2.07,185.54,185.45,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467498937,2.6955,185.51,185.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736467499537,2.07,185.54,185.44,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736467499740,2.07,185.54,185.4,215.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467499936,22.20070997,185.54,185.4,215.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467500237,22.20070997,185.54,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467500430,20.13070997,185.51,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467500634,2.696,185.47,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736467500840,9.7074,185.5,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736467501237,9.7074,185.5,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467501238,2.6964,185.45,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467501439,9.7074,185.5,185.37,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467502738,2.6961,185.47,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736467503038,2.6961,185.47,185.33,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467503039,11.7774,185.5,185.4,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467503340,11.7774,185.5,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467503341,10.2115,185.5,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467503542,2.07,185.5,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467503841,2.07,185.5,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467504144,4.86,185.59,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467504536,4.86,185.59,185.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736467504937,4.86,185.59,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467505141,2.6944,185.58,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736467505643,2.6944,185.58,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467506438,4.86,185.61,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467506634,0.85067425,185.6,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467506842,20.98138422,185.6,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467507039,0.85067425,185.59,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467507346,20.13070997,185.6,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467509046,0.85084917,185.59,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467509240,20.13070997,185.6,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467509241,0.85081496,185.58,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467509441,2.6954,185.51,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467509643,20.13070997,185.6,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467509947,0.85080919,185.59,185.43,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467510343,2.695,185.54,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467512143,2.695,185.54,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736467513951,2.6951,185.53,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736467514746,2.6951,185.53,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467514947,2.695,185.54,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467515149,7.7635457,185.59,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467515350,4.84,185.59,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467515949,2.6949,185.55,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467516247,12.56720612,185.62,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467516451,4.84,185.61,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467516853,4.84,185.61,185.46,24.97070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467517354,0.85075983,185.6,185.46,24.97070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467517556,4.84,185.61,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467517951,2.6946,185.57,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736467518155,4.84,185.61,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736467518351,4.84,185.61,185.49,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467518550,2.6945,185.57,185.49,22.82630997]
["bitfinex-derivatives","SOLF0:USTF0",1736467518747,4.84,185.61,185.49,22.82630997]
["bitfinex-derivatives","SOLF0:USTF0",1736467518958,0.85034546,185.6,185.49,22.82630997]
["bitfinex-derivatives","SOLF0:USTF0",1736467519156,2.695,185.54,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736467520054,2.695,185.54,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467520055,2.695,185.54,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467521750,4.84,185.61,185.46,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467522058,2.6947,185.56,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736467522259,4.84,185.61,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736467522459,0.85021779,185.6,185.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736467522664,7.77830612,185.64,185.55,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467522850,143.53104879,185.66,185.61,20.13070997]
["bitfinex-derivatives","SOLF0:USTF0",1736467523055,16.95533225,185.65,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467523253,16.95533225,185.65,185.64,12.53529524]
["bitfinex-derivatives","SOLF0:USTF0",1736467524155,2.6929,185.68,185.64,12.53529524]
["bitfinex-derivatives","SOLF0:USTF0",1736467524557,3.1904,185.7,185.61,12.53529524]
["bitfinex-derivatives","SOLF0:USTF0",1736467525350,3.1904,185.7,185.58,24.96665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467525558,3.1904,185.7,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467525559,2.6934,185.65,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467526859,3.1904,185.7,185.58,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467527062,0.84988709,185.69,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467527362,20.06665487,185.67,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467527563,0.84966406,185.66,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467528363,0.84966406,185.66,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467529865,2.694,185.61,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467531164,2.6941,185.6,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467532565,4.88,185.62,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467533166,4.86,185.65,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467533362,4.86,185.65,185.55,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467533867,2.6936,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467534473,2.6937,185.63,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736467535174,4.86,185.65,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467535368,1.4965,185.62,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467535771,2.6941,185.6,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467542674,1.4965,185.62,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467542874,4.84,185.66,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467543073,1.6278,185.69,185.52,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467543271,2.6935,185.65,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467543477,4.84,185.68,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467543879,4.84,185.68,185.55,20.06665487]
["bitfinex-derivatives","SOLF0:USTF0",1736467544178,2.6936,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467545079,1.6278,185.69,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467545279,2.6935,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467545580,2.6935,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467548475,2.6935,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467549680,2.6938,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736467551981,2.6938,185.62,185.53,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467552182,2.6938,185.62,185.56,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467553183,2.6939,185.61,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736467553382,12.54665984,185.64,185.53,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467553676,1.5464,185.63,185.53,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467554583,1.5461,185.62,185.53,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467554789,4.82,185.61,185.53,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467555185,2.6942,185.59,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467557586,2.6944,185.58,185.53,15.24165984]
["bitfinex-derivatives","SOLF0:USTF0",1736467557780,89.46008739,185.7,185.57,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467558085,89.46008739,185.7,185.63,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467558685,2.6927,185.7,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467558886,3.1088,185.72,185.63,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467559182,2.6929,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467559491,3.1088,185.72,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467559880,3.1088,185.72,185.6,17.40665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467560587,2.693,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467561384,3.1088,185.72,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467561581,4.86,185.7,185.54,29.900256]
["bitfinex-derivatives","SOLF0:USTF0",1736467561778,4.86,185.7,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467561984,12.54665984,185.69,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467563187,2.6934,185.65,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467563380,12.54665984,185.69,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467563588,2.6936,185.63,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467563984,12.54665984,185.69,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467564687,12.54665984,185.69,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467564688,2.6932,185.66,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467565190,15.65545984,185.72,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467565493,4.84,185.71,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467565884,2.6927,185.7,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467566289,3.1088,185.72,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467566489,2.6926,185.7,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467567694,2.6926,185.7,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467567884,3.1088,185.72,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467568094,2.6929,185.68,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467568392,15.65545984,185.72,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467568591,0.85004573,185.71,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467568787,15.65545984,185.72,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467569192,2.693,185.68,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467569593,2.6931,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467571195,2.6931,185.67,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467571497,2.6931,185.67,185.61,15.24055984]
["bitfinex-derivatives","SOLF0:USTF0",1736467571695,2.6931,185.67,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467573294,2.6931,185.67,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736467574501,15.65545984,185.72,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467574691,2.6934,185.65,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736467574893,2.6934,185.65,185.58,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467575095,2.6932,185.66,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467575794,2.6932,185.66,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467576490,2.693,185.68,185.61,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467576995,2.6926,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467577498,3.1088,185.72,185.64,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467578191,1.6098,185.75,185.67,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467578699,4.3017,185.75,185.67,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467579200,2.6919,185.75,185.67,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467579892,2.692,185.74,185.67,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467581099,2.692,185.74,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467582993,4.73486632,185.76,185.7,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467583196,3.1643,185.83,185.73,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467583394,3.1643,185.83,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467584095,3.1643,185.83,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467585198,3.1643,185.83,185.78,15.23805984]
["bitfinex-derivatives","SOLF0:USTF0",1736467585990,2.6906,185.84,185.78,15.23805984]
["bitfinex-derivatives","SOLF0:USTF0",1736467586603,2.6906,185.84,185.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736467586604,4.82,185.86,185.75,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467586800,4.82,185.86,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467587295,7.4354,185.89,185.81,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467587602,0.85072611,185.88,185.81,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467587797,7.4354,185.89,185.81,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467588200,7.4354,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467589209,4.7454,185.89,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736467589402,2.69,185.88,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736467591496,2.6903,185.86,185.81,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467591704,4.7454,185.89,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467592105,2.6903,185.86,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467593200,2.6903,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736467593400,4.7454,185.89,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736467593601,2.6904,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736467593797,4.7454,185.89,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467594106,2.6907,185.84,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467595209,2.6904,185.85,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467595507,4.7454,185.89,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467595905,9.5654,185.89,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467597202,2.6903,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736467599908,9.5654,185.89,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467600208,12.54665984,185.88,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467600710,2.6907,185.84,185.78,15.23805984]
["bitfinex-derivatives","SOLF0:USTF0",1736467600905,2.6907,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467601109,2.6908,185.83,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467601307,12.54665984,185.85,185.75,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467602110,2.6911,185.81,185.75,15.23835984]
["bitfinex-derivatives","SOLF0:USTF0",1736467602313,17.34665984,185.82,185.72,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467603012,2.6913,185.79,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467604608,12.54665984,185.79,185.66,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467604808,12.54665984,185.76,185.63,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467605012,4.8,185.75,185.66,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467605806,4.8,185.75,185.69,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467606407,4.8,185.75,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467606606,4.8,185.75,185.66,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467607002,2.6924,185.72,185.66,15.23985984]
["bitfinex-derivatives","SOLF0:USTF0",1736467607213,12.54665984,185.73,185.63,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467607510,12.54665984,185.73,185.6,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467607810,89.46008739,185.92,185.71,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467608013,89.46008739,185.85,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467608205,0.85029424,185.84,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467608411,89.46008739,185.85,185.75,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467608613,89.46008739,185.85,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467608916,89.46008739,185.85,185.75,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467609118,2.6899,185.89,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736467610415,2.69,185.88,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467610614,1.6169,185.9,185.78,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467610908,1.6169,185.9,185.79,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467611512,2.6904,185.85,185.79,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467611705,5.0,185.86,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467612407,143.53104879,186.01,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467612615,3.1544,185.93,185.82,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467612806,0.8507536,185.92,185.82,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467613612,3.1544,185.93,185.82,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467613813,2.6897,185.91,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467614313,7.6897,185.91,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467614816,5.0,185.91,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467615113,2.6897,185.9,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467617113,2.6895,185.92,185.85,15.23705984]
["bitfinex-derivatives","SOLF0:USTF0",1736467617313,8.1544,185.93,185.85,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467617817,3.1544,185.93,185.85,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467618017,2.6891,185.95,185.88,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467618218,1.504,185.97,185.88,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467618413,5.0,185.96,185.88,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467618614,7.689,185.96,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467618920,5.0,185.96,185.88,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467619413,5.0,185.96,185.85,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467619723,12.54665984,185.94,185.82,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467619915,2.6898,185.9,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467620110,12.54665984,185.94,185.82,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467620611,12.54665984,185.94,185.73,7.47347817]
["bitfinex-derivatives","SOLF0:USTF0",1736467620819,12.54665984,185.88,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467621118,8.1516,185.87,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467622022,1.5289,185.86,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467622416,2.6909,185.82,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467622617,1.5289,185.86,185.76,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467623224,12.54665984,185.85,185.73,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467623722,12.54665984,185.82,185.7,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467625220,2.6915,185.78,185.71,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736467625423,4.98,185.79,185.7,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467625615,2.6919,185.75,185.7,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467626526,89.46008739,185.92,185.74,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467626722,89.46008739,185.92,185.84,12.54665984]
["bitfinex-derivatives","SOLF0:USTF0",1736467627430,89.46008739,185.92,185.84,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467627726,7.4448,185.95,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736467628128,2.6892,185.94,185.84,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467629032,7.4448,185.95,185.84,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467629322,3.2024,185.95,185.87,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467629528,4.7102,186.01,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467629731,0.85153886,186.0,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467630921,4.7102,186.01,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467631230,2.6888,185.96,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467631438,4.7102,186.01,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467631828,2.6888,185.97,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467632931,4.7102,186.01,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467633130,0.85156379,186.0,185.87,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467633631,2.6893,185.93,185.87,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467634532,2.6896,185.91,185.87,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467635334,2.6894,185.92,185.87,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467637232,7.7492,185.94,185.87,22.69742623]
["bitfinex-derivatives","SOLF0:USTF0",1736467637429,5.06,185.94,185.87,22.69742623]
["bitfinex-derivatives","SOLF0:USTF0",1736467638132,5.06,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736467638334,4.7102,186.01,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467638538,0.85154666,186.0,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467638840,5.06,186.0,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467639233,2.6886,185.98,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736467640038,2.6884,185.99,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736467644539,2.6884,185.99,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467644839,2.6886,185.98,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467645944,2.6886,185.98,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736467646140,9.7502,186.01,185.9,20.00732623]
["bitfinex-derivatives","SOLF0:USTF0",1736467646637,2.6885,185.99,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736467647440,2.6885,185.99,185.93,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467647640,2.6885,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736467649447,12.4384,186.01,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736467649644,9.7502,186.01,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736467649839,2.6883,186.0,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736467650045,12.49741523,186.12,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736467650046,5.0,186.07,185.96,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467650246,0.85287307,186.06,185.96,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467650450,2.6882,186.01,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736467650644,2.6882,186.01,185.95,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467650945,2.688,186.02,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467651146,17.49741523,186.07,185.95,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467651343,17.49741523,186.07,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736467651547,2.6879,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736467652540,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736467652850,2.688,186.02,185.96,15.18621523]
["bitfinex-derivatives","SOLF0:USTF0",1736467653451,17.49741523,186.07,185.96,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467653654,0.8529371,186.06,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736467653948,0.8529371,186.06,185.85,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467653949,12.49741523,186.04,185.92,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467654246,12.49741523,186.07,185.95,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467654447,5.0,186.06,185.95,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467654648,2.688,186.02,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467658253,2.6881,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467659354,5.0,186.06,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467659548,2.688,186.02,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467660049,2.6881,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467660246,12.49741523,186.04,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736467660445,2.6887,185.97,185.91,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467660653,12.49741523,186.04,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736467660851,0.85308851,186.03,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736467661048,12.49741523,186.01,185.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736467661253,3.2066,186.0,185.9,15.18711523]
["bitfinex-derivatives","SOLF0:USTF0",1736467661449,3.2066,186.0,185.9,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467661646,2.6891,185.95,185.9,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467663451,2.6891,185.94,185.9,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467663761,12.49741523,185.98,185.87,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467664053,12.49741523,185.98,185.84,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467664256,12.49741523,185.95,185.84,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467664656,2.6899,185.89,185.84,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467665258,2.6899,185.89,185.81,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467666463,2.6899,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467667561,2.69,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467667763,2.69,185.88,185.81,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467667961,2.69,185.88,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736467668861,3.2066,186.0,185.81,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467668862,12.49741523,185.92,185.81,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467669066,2.6904,185.86,185.81,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467669761,2.6904,185.86,185.81,15.18831523]
["bitfinex-derivatives","SOLF0:USTF0",1736467669962,2.6909,185.82,185.78,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467670168,12.49741523,185.86,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467671262,2.6908,185.83,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467671464,12.49741523,185.86,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467672160,12.49741523,185.86,185.73,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467672161,2.691,185.82,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467673762,12.49741523,185.86,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467673763,2.691,185.81,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467675367,2.6912,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467675967,2.6912,185.8,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467676667,2.6912,185.8,185.73,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467676865,2.6912,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736467677059,2.6909,185.82,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467677260,17.41741523,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467677863,2.6906,185.84,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467679465,17.41741523,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467679660,17.41741523,185.89,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467679868,0.85371819,185.88,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467680060,2.6904,185.85,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467680262,2.6904,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467680468,17.41741523,185.89,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467680771,17.41741523,185.89,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467681072,17.41741523,185.89,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467681272,2.6905,185.85,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467681770,17.41741523,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467682166,2.6903,185.86,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736467682366,17.41741523,185.89,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467682567,3.0079,185.91,185.79,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467682873,3.0079,185.91,185.82,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467683762,2.6899,185.89,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736467683962,2.6899,185.89,185.82,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467685172,2.6899,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467685472,2.6899,185.89,185.82,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467686474,2.6899,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736467687671,3.0079,185.91,185.79,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467688070,12.49741523,185.89,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467689272,12.49741523,185.89,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467690672,2.6905,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467692078,2.6905,185.85,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467692879,2.6906,185.84,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467694579,12.49741523,185.86,185.76,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467694782,12.49741523,185.86,185.73,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467695076,12.49741523,185.83,185.73,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467695378,2.6914,185.79,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467696178,2.6915,185.78,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467696379,2.6915,185.78,185.74,40.84323886]
["bitfinex-derivatives","SOLF0:USTF0",1736467697379,3.1057,185.82,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736467697582,12.49741523,185.8,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467697779,4.86,185.79,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467697979,2.6918,185.76,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467698280,2.6918,185.76,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467698680,4.86,185.79,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467698873,2.6919,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467699275,4.86,185.79,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467699477,2.692,185.74,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467699783,4.86,185.79,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467699984,2.6919,185.75,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467700585,2.6922,185.73,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467700880,2.6922,185.73,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467701088,2.6919,185.75,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736467702184,4.86,185.79,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467702382,2.6918,185.76,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467702989,2.6918,185.76,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467703485,4.86,185.79,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467703685,2.6919,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736467704881,4.86,185.79,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467705088,2.6922,185.73,185.67,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467705485,12.49741523,185.77,185.66,7.49601794]
["bitfinex-derivatives","SOLF0:USTF0",1736467705987,12.49741523,185.77,185.66,10.18911794]
["bitfinex-derivatives","SOLF0:USTF0",1736467706488,12.49741523,185.74,185.66,7.49601794]
["bitfinex-derivatives","SOLF0:USTF0",1736467706687,3.1636,185.73,185.66,7.49601794]
["bitfinex-derivatives","SOLF0:USTF0",1736467706884,2.6925,185.71,185.66,7.49601794]
["bitfinex-derivatives","SOLF0:USTF0",1736467707589,2.6925,185.71,185.66,10.18911794]
["bitfinex-derivatives","SOLF0:USTF0",1736467708380,2.6925,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467708690,3.1636,185.73,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467708894,2.6925,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467714722,2.6929,185.68,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467714996,12.49741523,185.71,185.61,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467715303,2.693,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467716295,12.49741523,185.71,185.58,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467716495,12.49741523,185.71,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467717185,2.6932,185.66,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467718893,12.49741523,185.68,185.58,12.49741523]
["bitfinex-derivatives","SOLF0:USTF0",1736467719088,12.49741523,185.68,185.55,7.98443173]
["bitfinex-derivatives","SOLF0:USTF0",1736467719396,12.49741523,185.68,185.55,20.48184696]
["bitfinex-derivatives","SOLF0:USTF0",1736467719693,2.6936,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467719890,2.6936,185.64,185.55,20.48184696]
["bitfinex-derivatives","SOLF0:USTF0",1736467720596,2.6936,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467721295,2.6936,185.64,185.6,8.02830278]
["bitfinex-derivatives","SOLF0:USTF0",1736467722497,2.6936,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467722996,2.6929,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467723192,4.7117,185.73,185.67,8.02830278]
["bitfinex-derivatives","SOLF0:USTF0",1736467723193,4.8,185.71,185.67,8.02830278]
["bitfinex-derivatives","SOLF0:USTF0",1736467723696,4.7117,185.73,185.67,8.02830278]
["bitfinex-derivatives","SOLF0:USTF0",1736467724091,2.6925,185.71,185.67,8.02830278]
["bitfinex-derivatives","SOLF0:USTF0",1736467725292,2.6925,185.71,185.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736467725293,2.6925,185.71,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467725493,2.6929,185.69,185.64,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467725694,17.24643866,185.73,185.61,15.22863866]
["bitfinex-derivatives","SOLF0:USTF0",1736467725894,17.24643866,185.73,185.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736467725895,12.53473866,185.7,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467726094,2.6937,185.63,185.55,20.51917039]
["bitfinex-derivatives","SOLF0:USTF0",1736467726297,2.6937,185.63,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736467726493,3.3164,185.66,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736467726898,1.5676,185.65,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736467727194,2.6937,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467728597,1.5676,185.65,185.55,20.51917039]
["bitfinex-derivatives","SOLF0:USTF0",1736467728800,2.6938,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736467729802,2.6941,185.6,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467730808,12.53473866,185.64,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736467731008,12.53473866,185.64,185.52,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467731808,2.6944,185.58,185.52,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467733110,2.6944,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736467735507,2.6945,185.57,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736467735805,2.6945,185.57,185.49,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467736005,12.53473866,185.61,185.49,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467736205,2.6946,185.57,185.49,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467736807,4.8,185.6,185.49,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467736808,12.53473866,185.58,185.49,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467737007,1.6465,185.57,185.46,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467737204,1.6465,185.57,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467737507,2.6951,185.54,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467737699,1.6465,185.57,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467737904,2.6951,185.53,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736467739907,2.6952,185.52,185.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736467740106,4.8,185.52,185.38,7.47347817]
["bitfinex-derivatives","SOLF0:USTF0",1736467740304,1.546,185.51,185.41,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467740506,1.546,185.51,185.43,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736467741003,1.546,185.51,185.41,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467741306,6.4465,185.57,185.48,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467741508,6.4465,185.57,185.51,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467741704,1.546,185.61,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467741909,5.9635,185.65,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467742104,3.2702,185.65,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467742310,1.6075,185.65,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467742606,1.546,185.67,185.63,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467742807,6.4827,185.71,185.63,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467743408,6.4827,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467743612,2.6929,185.68,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467743808,6.4827,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467744211,2.6932,185.66,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467744408,12.53473866,185.69,185.57,15.22903866]
["bitfinex-derivatives","SOLF0:USTF0",1736467744716,12.53473866,185.69,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467746116,2.6932,185.66,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467746910,2.6934,185.65,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467747214,12.53473866,185.69,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467748315,2.6936,185.64,185.57,15.22923866]
["bitfinex-derivatives","SOLF0:USTF0",1736467748618,12.53473866,185.69,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467749115,2.6936,185.63,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467749315,12.53473866,185.66,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467749507,2.6939,185.61,185.54,15.22953866]
["bitfinex-derivatives","SOLF0:USTF0",1736467749714,4.8,185.64,185.54,15.22953866]
["bitfinex-derivatives","SOLF0:USTF0",1736467750014,4.8,185.64,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467751217,4.8,185.64,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467751911,3.1201,185.65,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467752114,3.1201,185.65,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736467752312,3.1201,185.65,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467753511,2.6935,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736467753718,3.1201,185.65,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467754810,2.6938,185.62,185.56,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736467756220,3.1201,185.65,185.54,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467756420,3.1201,185.65,185.57,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467757214,3.1201,185.65,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736467757814,2.693,185.68,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467758022,4.82,185.7,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467758421,4.82,185.7,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467760216,2.6929,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467760618,1.6627,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467760821,2.6927,185.7,185.64,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467761012,2.6927,185.7,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467761216,1.6627,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467762223,2.6928,185.69,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467762418,1.6627,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467762818,2.6926,185.7,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467763024,2.6926,185.7,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467763421,2.6926,185.7,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467765225,2.6928,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467765521,14.19743866,185.71,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467765721,2.6931,185.67,185.6,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467766326,2.6931,185.67,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736467766625,12.53473866,185.68,185.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467766827,3.1688,185.67,185.53,207.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467767026,2.6935,185.64,185.58,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467767227,3.1688,185.67,185.56,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467767622,2.6933,185.65,185.56,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467768326,5.8619,185.67,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736467768928,5.8619,185.67,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736467769732,1.5261,185.67,185.59,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467769928,4.8,185.72,185.62,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467770230,12.53473866,185.74,185.62,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467770429,5.63231298,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467770627,4.78,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736467771231,2.6921,185.74,185.65,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467771431,3.1762,185.75,185.68,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467771632,156.06578745,185.83,185.71,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467771934,3.1762,185.82,185.71,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467772231,3.1762,185.82,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467772432,3.1762,185.82,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736467772828,3.1762,185.82,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467773029,4.93174084,185.87,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467773335,4.93174084,185.87,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467775227,13.3878167,185.86,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467775424,0.85307804,185.85,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467776129,9.71174084,185.87,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467776328,0.8529891,185.86,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467776529,2.6905,185.85,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467777126,2.6905,185.85,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467777833,2.6903,185.86,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736467778735,9.71174084,185.87,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467778937,9.71174084,185.87,185.77,15.22623866]
["bitfinex-derivatives","SOLF0:USTF0",1736467779536,2.6907,185.84,185.77,15.22623866]
["bitfinex-derivatives","SOLF0:USTF0",1736467780435,12.53473866,185.86,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467780631,12.53473866,185.83,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467781036,2.6913,185.8,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467782129,12.53473866,185.83,185.71,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467782333,2.691,185.81,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467783341,2.6906,185.84,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467784234,2.6906,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467784831,9.71174084,185.87,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467785534,2.6907,185.84,185.77,15.22633866]
["bitfinex-derivatives","SOLF0:USTF0",1736467785739,9.71174084,185.87,185.77,15.22633866]
["bitfinex-derivatives","SOLF0:USTF0",1736467785934,0.85359636,185.86,185.77,15.22633866]
["bitfinex-derivatives","SOLF0:USTF0",1736467786240,2.6906,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736467786435,9.71174084,185.87,185.77,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467786838,2.6907,185.84,185.77,15.22633866]
["bitfinex-derivatives","SOLF0:USTF0",1736467787037,12.53473866,185.86,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467787234,0.85354575,185.85,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467787534,2.6911,185.81,185.74,15.22663866]
["bitfinex-derivatives","SOLF0:USTF0",1736467787734,2.6911,185.81,185.74,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467788039,12.53473866,185.83,185.71,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467788230,12.53473866,185.8,185.67,207.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467788433,3.1835,185.79,185.67,207.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467789054,12.53473866,185.77,185.67,207.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467789336,2.6919,185.75,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467789735,12.53473866,185.77,185.67,207.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467789937,12.53473866,185.77,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467790538,12.53473866,185.77,185.67,15.22773866]
["bitfinex-derivatives","SOLF0:USTF0",1736467790539,2.6922,185.73,185.67,15.22773866]
["bitfinex-derivatives","SOLF0:USTF0",1736467790742,12.53473866,185.77,185.67,15.22773866]
["bitfinex-derivatives","SOLF0:USTF0",1736467791539,2.6922,185.73,185.67,15.22773866]
["bitfinex-derivatives","SOLF0:USTF0",1736467791945,12.53473866,185.77,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736467792242,3.1835,185.79,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467792741,12.53473866,185.77,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467793236,2.6922,185.74,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736467793640,2.6922,185.74,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467793841,2.6918,185.76,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467794047,4.78,185.78,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467796342,2.6919,185.75,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467796843,4.78,185.78,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736467797443,12.53473866,185.74,185.64,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467797652,1.5616,185.73,185.64,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467797945,2.6925,185.71,185.65,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736467798134,1.5616,185.73,185.64,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467798444,2.6924,185.72,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467798634,1.5616,185.73,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467798834,1.5616,185.73,185.64,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467799238,1.5616,185.73,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467799239,2.6925,185.71,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467800641,2.6927,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736467801545,12.53473866,185.71,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467801745,3.0897,185.69,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467802044,2.6935,185.65,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736467802935,2.6935,185.65,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467803137,5.7826,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467803343,10.5626,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467803846,5.7826,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467804056,4.2727,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467804240,1.5798,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467804641,1.5798,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736467805145,1.5798,185.69,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736467805346,1.5798,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467805546,3.1931,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467805746,3.1931,185.69,185.61,15.22863866]
["bitfinex-derivatives","SOLF0:USTF0",1736467805943,2.6932,185.66,185.61,15.22863866]
["bitfinex-derivatives","SOLF0:USTF0",1736467806349,5.8859,185.69,185.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467806550,3.1931,185.69,185.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736467806748,3.1931,185.69,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467806949,2.693,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736467807248,3.1931,185.69,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467807948,2.6933,185.66,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736467810459,3.1931,185.69,185.58,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467810660,4.76,185.7,185.61,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467810955,4.76,185.7,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736467812055,1.5616,185.73,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467812260,2.692,185.74,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467812457,4.76,185.77,185.67,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467812770,1.5498,185.79,185.7,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467813266,4.78,185.84,185.73,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467813868,4.78,185.84,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467814067,4.78,185.84,185.73,12.53473866]
["bitfinex-derivatives","SOLF0:USTF0",1736467815069,2.6911,185.81,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467815480,4.78,185.84,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467815861,2.691,185.82,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467816670,2.6911,185.81,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467816871,2.6911,185.81,185.72,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467817469,2.691,185.81,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736467817665,4.78,185.84,185.67,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467817868,0.85397391,185.83,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467818462,2.6914,185.79,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736467818862,4.78,185.84,185.67,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467819062,0.85404042,185.83,185.67,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467819263,2.6912,185.8,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736467820570,2.6912,185.8,185.7,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467820571,2.691,185.81,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736467821568,4.7316,185.86,185.73,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467821767,4.7316,185.86,185.76,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467821970,3.2141,185.86,185.76,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467822168,4.76,185.89,185.79,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467822876,2.69,185.88,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736467823470,4.76,185.92,185.79,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467824064,7.4495,185.92,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736467824573,4.76,185.92,185.79,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467824773,4.76,185.92,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736467825171,2.6897,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736467825378,4.7272,185.93,185.82,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467825577,3.132,185.93,185.82,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467826370,4.76,185.96,185.85,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467826976,7.4489,185.96,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467828186,2.6891,185.94,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736467828371,4.76,185.96,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736467828877,3.2045,185.99,185.88,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467829075,4.76,186.08,185.91,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467829275,2.688,186.02,185.91,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467829581,4.76,186.08,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736467829770,4.76,186.08,185.91,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467829771,2.688,186.03,185.91,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467829971,4.8055,186.09,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736467830180,4.8055,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467830480,2.6874,186.07,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467830675,4.8055,186.09,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467830875,4.8055,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467831771,2.6874,186.07,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736467831972,4.8055,186.09,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736467832375,2.6871,186.08,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467832574,4.8055,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467832971,4.8055,186.09,185.94,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467833270,20.03491297,186.08,185.94,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467833470,2.6875,186.06,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736467833675,20.03491297,186.08,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736467834171,20.03491297,186.08,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467834574,4.8055,186.09,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467834776,2.6878,186.04,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736467835175,4.8055,186.09,185.94,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467835376,2.6875,186.06,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736467835677,2.6875,186.06,185.94,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467835678,4.8055,186.09,185.94,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467836180,4.8055,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467836780,2.6873,186.07,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467837584,2.6873,186.07,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467837974,4.8055,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467837975,3.1969,186.09,185.97,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467838173,4.78,186.14,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736467838381,0.85277153,186.13,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736467838581,2.6869,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736467839680,4.78,186.15,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467839879,4.78,186.18,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467840083,2.6866,186.12,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736467840284,4.78,186.18,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736467840474,0.85255055,186.17,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467840677,2.6866,186.12,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736467841078,4.6745,186.19,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736467841079,2.6862,186.15,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736467841281,9.4545,186.19,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736467841480,0.85245143,186.18,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736467841682,4.6745,186.19,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736467841983,4.6745,186.19,186.06,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467842283,2.6863,186.14,186.06,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467842584,2.6863,186.14,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467842787,2.6863,186.14,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736467843278,2.6862,186.15,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736467843483,4.6745,186.19,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736467843686,20.03491297,186.17,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467844083,2.6868,186.1,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736467844282,20.03491297,186.17,186.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736467844480,2.6871,186.09,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467844686,4.8,186.11,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467844987,3.055,186.1,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736467845188,4.8,186.11,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467845486,4.8,186.16,186.03,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467845884,0.20345,186.2,186.09,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467846187,0.20345,186.2,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467846781,5e-05,186.2,186.18,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467846988,5e-05,186.2,186.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736467847581,20.03491297,186.39,186.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736467847888,3.2909,186.35,186.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736467848084,2.6839,186.31,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467848281,15.53622597,186.48,186.22,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467848481,20.03491297,186.38,186.22,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467848784,4.9037,186.37,186.22,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467848985,4.88,186.36,186.22,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467849288,20.03491297,186.35,186.19,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467849588,2.6841,186.29,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467850379,2.6843,186.28,186.19,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467850586,4.88,186.36,186.19,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467850785,20.03491297,186.32,186.16,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467850986,20.03491297,186.29,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467851290,6.517,186.28,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467851792,3.1611,186.27,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467852189,2.6852,186.21,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736467852391,3.1611,186.27,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467852792,3.1611,186.27,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736467853885,2.6856,186.19,186.12,22.72131297]
["bitfinex-derivatives","SOLF0:USTF0",1736467854392,4.88,186.21,186.12,22.72131297]
["bitfinex-derivatives","SOLF0:USTF0",1736467854600,2.6854,186.2,186.12,22.72131297]
["bitfinex-derivatives","SOLF0:USTF0",1736467855791,2.6854,186.2,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467855993,2.6854,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736467856993,2.6855,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736467857196,4.88,186.24,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467857396,4.88,186.24,186.09,8.8385742]
["bitfinex-derivatives","SOLF0:USTF0",1736467857397,4.88,186.24,186.15,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467857590,2.6852,186.22,186.15,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467857792,4.88,186.24,186.15,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467858799,2.6852,186.21,186.15,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467860198,2.6852,186.21,186.15,22.72101297]
["bitfinex-derivatives","SOLF0:USTF0",1736467860400,4.88,186.24,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467861098,4.88,186.24,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736467861496,4.88,186.24,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467861798,4.88,186.24,186.06,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467861799,20.03491297,186.22,186.06,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467862399,20.03491297,186.25,186.09,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467862599,4.86,186.24,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467862801,2.6853,186.21,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736467863101,4.86,186.24,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736467864002,2.6855,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736467864200,4.86,186.24,186.09,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467864696,4.86,186.24,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467864898,4.9,186.23,186.12,20.03491297]
["bitfinex-derivatives","SOLF0:USTF0",1736467865403,4.9,186.23,186.16,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467868902,2.6857,186.18,186.13,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467870807,2.685,186.23,186.16,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871009,1.5258,186.27,186.16,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871302,1.5258,186.27,186.13,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871303,1.5258,186.27,186.19,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871504,1.5258,186.27,186.19,15.15258567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871505,2.6848,186.24,186.19,15.15258567]
["bitfinex-derivatives","SOLF0:USTF0",1736467871702,2.6848,186.24,186.19,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467872009,12.46718567,186.36,186.22,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467872698,143.53104879,186.41,186.25,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467872899,1.5258,186.39,186.28,12.46718567]
["bitfinex-derivatives","SOLF0:USTF0",1736467873304,2.6834,186.34,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736467876007,2.6836,186.33,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736467877803,1.6021,186.38,186.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736467877804,1.6021,186.38,186.31,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467878009,1.5258,186.39,186.31,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467878607,1.5258,186.39,186.28,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467879605,1.5258,186.39,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736467879815,6.4658,186.39,186.28,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467880507,2.6833,186.35,186.28,22.60715352]
["bitfinex-derivatives","SOLF0:USTF0",1736467881101,6.4658,186.39,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467881102,2.6838,186.31,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467881409,1.559,186.34,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467881610,2.6841,186.3,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736467881805,1.559,186.34,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467881806,4.94,186.32,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467882005,1.5452,186.29,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467882205,5.0,186.4,186.25,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467882411,3.1972,186.37,186.28,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467882805,3.1972,186.37,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736467883000,3.1972,186.37,186.28,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467883001,5.70040244,186.43,186.31,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467883201,0.85124949,186.42,186.34,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467883407,2.6819,186.44,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736467883912,2.6822,186.42,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736467884413,5.02,186.5,186.34,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467884712,0.85103039,186.49,186.34,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467884913,5.02,186.5,186.34,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467885113,0.85101714,186.49,186.34,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467885321,2.6822,186.43,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736467885615,19.92295352,186.49,186.3,24.94295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467885816,1.5547,186.42,186.3,24.94295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467886011,1.5547,186.42,186.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736467886218,1.5412,186.41,186.28,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467886411,1.5412,186.41,186.25,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467887018,2.6834,186.34,186.25,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467887216,1.5412,186.41,186.25,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467887415,1.644,186.39,186.25,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467887721,19.92295352,186.37,186.2,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467888218,0.85146438,186.36,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736467888419,5.02,186.35,186.2,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467888823,0.85150769,186.34,186.2,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467889009,2.684,186.3,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467889213,5.02,186.35,186.2,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467889214,3.1951,186.33,186.2,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467889616,5.02,186.35,186.23,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467890223,2.6835,186.34,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736467890713,2.6835,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736467890910,5.02,186.35,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467891310,2.6843,186.28,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467891511,2.6843,186.28,186.21,22.60815352]
["bitfinex-derivatives","SOLF0:USTF0",1736467892313,5.02,186.35,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467892512,2.6841,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736467893022,2.6843,186.28,186.21,22.60815352]
["bitfinex-derivatives","SOLF0:USTF0",1736467893619,2.6844,186.27,186.21,22.60815352]
["bitfinex-derivatives","SOLF0:USTF0",1736467893919,5.02,186.35,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467894126,0.85150704,186.34,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467894634,2.6841,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736467895326,5.02,186.35,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467895523,0.85145825,186.34,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467895724,2.6841,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736467896222,5.02,186.35,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467896417,2.6843,186.28,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467897021,5.02,186.28,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467897523,2.6848,186.24,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467897922,3.2298,186.27,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467898121,3.2298,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736467898623,2.6847,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736467899020,3.2298,186.27,186.18,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467899316,3.2298,186.27,186.15,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467899317,2.685,186.23,186.15,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467899721,2.6853,186.21,186.15,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467900420,2.6853,186.21,186.15,22.60895352]
["bitfinex-derivatives","SOLF0:USTF0",1736467900616,4.8709,186.27,186.15,22.60895352]
["bitfinex-derivatives","SOLF0:USTF0",1736467900815,4.8709,186.27,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736467901021,0.85185565,186.26,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736467901220,0.85185565,186.26,186.12,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467901527,0.85185565,186.26,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736467902721,0.85185565,186.26,186.12,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467902929,4.8709,186.27,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736467903227,4.8709,186.27,186.15,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467903524,9.8709,186.27,186.15,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467904114,9.8709,186.27,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736467904115,2.6847,186.25,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736467904515,10.9142,186.27,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467904716,2.6844,186.27,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736467904927,5.0,186.32,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467905126,2.6839,186.31,186.21,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467905718,3.1552,186.33,186.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736467906031,5.0,186.36,186.27,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467906231,2.6831,186.37,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736467906529,5.0,186.37,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736467906724,4.6814,186.4,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736467906932,2.6833,186.35,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736467907324,4.6814,186.4,186.27,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467907526,4.6814,186.4,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736467907527,2.6831,186.36,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736467907726,4.6814,186.4,186.3,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467907931,1.5718,186.4,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736467908330,2.6824,186.41,186.3,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467908830,2.6822,186.42,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736467909032,2.6822,186.42,186.3,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467909229,2.6822,186.42,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467910330,2.6822,186.42,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736467910730,7.682,186.44,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736467910929,7.682,186.44,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467910930,2.682,186.44,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467911130,7.19904485,186.45,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467911336,2.6822,186.42,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736467911931,2.6822,186.42,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467912133,2.6822,186.42,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736467912732,7.19904485,186.45,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736467912733,7.19904485,186.45,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736467912936,143.53104879,186.56,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467913232,143.53104879,186.56,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467913436,143.53104879,186.56,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467913739,3.1812,186.6,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467914436,3.1812,186.6,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467914633,8.2412,186.6,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467914936,8.2412,186.6,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467915742,8.2412,186.6,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467915941,0.85036441,186.59,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467916235,2.6808,186.52,186.43,22.60495352]
["bitfinex-derivatives","SOLF0:USTF0",1736467916440,2.6808,186.52,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467917031,2.6806,186.54,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736467917237,2.6806,186.54,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467917440,8.2412,186.6,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467917740,19.92295352,186.58,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467918134,2.6805,186.54,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467918330,19.92295352,186.58,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467918737,2.6806,186.53,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467920138,2.6806,186.53,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736467920338,2.6805,186.55,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467920543,5.06,186.56,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467921146,5.06,186.56,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467922146,2.6806,186.53,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736467922646,2.6811,186.5,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467922847,5.06,186.56,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736467923047,0.85044899,186.55,186.4,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467923249,5.06,186.56,186.43,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467923454,5.06,186.56,186.46,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467924640,2.6804,186.55,186.46,22.60445352]
["bitfinex-derivatives","SOLF0:USTF0",1736467925044,3.1812,186.6,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467925250,7.7199,186.59,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467925447,5.04,186.59,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467925647,5.04,186.59,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736467925856,16.14,186.76,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467926052,19.92295352,186.72,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467926545,2.6792,186.64,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736467926744,5.06,186.71,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467926944,0.8499469,186.7,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467927548,19.92295352,186.69,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467927751,2.6793,186.63,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736467927953,5.06,186.68,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467928252,2.6794,186.62,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467928550,19.92295352,186.66,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467928750,2.42467238,186.65,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467928950,2.6796,186.61,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736467929149,3.2606,186.64,186.49,24.98295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467929380,0.85011177,186.63,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467929650,0.85011177,186.63,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736467929651,20.77306529,186.63,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736467929851,0.85011177,186.62,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736467930058,2.6803,186.56,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736467930447,292.45209759,186.85,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736467930448,19.92295352,186.66,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467930655,2.6796,186.61,186.49,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467931049,2.6796,186.61,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736467931251,5.1,186.73,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467931449,0.84976736,186.72,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467931651,2.49666736,186.72,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736467931857,2.6788,186.66,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467932051,1.6469,186.72,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467932251,0.84982795,186.71,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736467932452,0.84982795,186.71,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467932654,19.92295352,186.7,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467932848,0.84982795,186.69,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467933249,0.84982795,186.69,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736467934146,0.84982795,186.69,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736467934348,0.84982795,186.69,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467934349,19.92295352,186.67,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467934551,5.92982795,186.66,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467934752,5.08,186.66,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467935256,5.08,186.66,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736467936447,2.6792,186.63,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736467936653,2.6792,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736467936856,5.08,186.71,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467937058,0.84978038,186.7,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467937248,0.84978038,186.7,186.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736467937549,19.92295352,186.69,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467937752,0.84978038,186.68,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467938052,21.56985352,186.72,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467938258,5.08,186.7,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467938454,2.6785,186.68,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736467938854,5.08,186.7,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736467939156,1.6469,186.72,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736467939361,1.6469,186.72,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467940154,2.6781,186.71,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736467940350,1.6469,186.72,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467940552,1.6469,186.72,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467941060,2.6779,186.73,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467941456,2.6779,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736467941662,2.6779,186.73,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467942657,2.6779,186.73,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736467942951,5.08,186.76,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736467943261,5.08,186.76,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736467943453,2.6776,186.75,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467943652,2.6776,186.75,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467944256,2.6777,186.74,186.67,22.60155352]
["bitfinex-derivatives","SOLF0:USTF0",1736467945460,5.08,186.76,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467945959,2.6782,186.7,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467946661,5.08,186.76,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467947454,2.6777,186.74,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736467947655,5.08,186.76,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467948358,2.6769,186.79,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467948661,19.92295352,186.84,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467948962,2.6769,186.79,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736467949162,21.48925352,186.84,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736467949462,21.48925352,186.84,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467950763,2.6775,186.75,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467951358,19.92295352,186.81,186.67,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467951558,19.92295352,186.78,186.64,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467951953,2.6782,186.7,186.64,22.60195352]
["bitfinex-derivatives","SOLF0:USTF0",1736467952262,5.08,186.76,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467952461,1.5028,186.75,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467953060,21.42575352,186.75,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467953261,19.92295352,186.72,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467953459,19.92295352,186.72,186.46,7.277821]
["bitfinex-derivatives","SOLF0:USTF0",1736467953764,3.0315,186.74,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467953964,22.95445352,186.74,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467954153,2.679,186.64,186.58,22.60275352]
["bitfinex-derivatives","SOLF0:USTF0",1736467954557,2.6789,186.65,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736467955569,5.08,186.76,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467955797,3.1912,186.74,186.61,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467956265,3.1912,186.74,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467956465,19.92295352,186.72,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467956671,2.6793,186.62,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467956867,5.1,186.69,186.58,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467957067,5.1,186.69,186.55,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467957371,5.1,186.69,186.55,22.60325352]
["bitfinex-derivatives","SOLF0:USTF0",1736467958077,25.02295352,186.69,186.52,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467958371,19.92295352,186.66,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467958565,19.92295352,186.66,186.48,22.60415352]
["bitfinex-derivatives","SOLF0:USTF0",1736467958566,2.6803,186.56,186.48,22.60415352]
["bitfinex-derivatives","SOLF0:USTF0",1736467958760,5.1,186.59,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467959772,5.1,186.59,186.45,22.60465352]
["bitfinex-derivatives","SOLF0:USTF0",1736467959972,2.6809,186.51,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467960168,5.1,186.59,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467960673,5.1,186.59,186.45,22.60475352]
["bitfinex-derivatives","SOLF0:USTF0",1736467961167,2.6808,186.52,186.45,22.60475352]
["bitfinex-derivatives","SOLF0:USTF0",1736467961675,5.1,186.59,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467961872,19.92295352,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467962070,5.1,186.62,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467962273,5.1,186.62,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467962471,2.6795,186.61,186.54,22.60325352]
["bitfinex-derivatives","SOLF0:USTF0",1736467962671,5.1,186.63,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467963074,5.1,186.63,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467963775,5.1,186.63,186.51,22.60375352]
["bitfinex-derivatives","SOLF0:USTF0",1736467963968,5.1,186.63,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467964173,5.1,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467967179,5.1,186.63,186.39,25.02295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467967180,19.92295352,186.61,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467967479,0.85001744,186.6,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467967680,19.92295352,186.61,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467968075,0.8501152,186.6,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467968581,19.92295352,186.61,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467968878,2.6805,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467969180,5.08,186.55,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467970179,5.08,186.61,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467971576,4.7593,186.65,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467971775,5.08,186.64,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467972178,2.6793,186.62,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467972379,19.92295352,186.71,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467972579,2.6792,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736467973881,2.6792,186.64,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467973882,8.2861,186.7,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467974086,0.84971619,186.69,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736467974285,0.84971619,186.69,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467974675,0.84971619,186.69,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736467975586,0.84971619,186.69,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736467975788,0.84971619,186.69,186.57,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467975981,0.84971619,186.69,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467976378,3.2061,186.7,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467976588,2.6786,186.67,186.6,22.60255352]
["bitfinex-derivatives","SOLF0:USTF0",1736467977480,3.2061,186.7,186.6,22.60255352]
["bitfinex-derivatives","SOLF0:USTF0",1736467977481,5.06,186.71,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467978193,5.06,186.71,186.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736467978194,5.06,186.71,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467978988,7.7382,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736467979587,5.06,186.71,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467979789,5.06,186.71,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467980285,2.6785,186.69,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736467980686,2.6786,186.68,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467980990,5.06,186.71,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467981685,5.04,186.73,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467981886,2.6782,186.71,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736467982088,5.04,186.76,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467982285,5.04,186.78,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467982591,2.6777,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736467982989,5.04,186.78,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467983189,5.04,186.78,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736467983190,2.6778,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736467983391,5.04,186.78,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467984691,5.04,186.78,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736467985194,5.04,186.78,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467985391,8.0813,186.8,186.69,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467985595,0.84910946,186.79,186.69,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467986397,2.6773,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467986694,3.0413,186.8,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467986885,0.84910987,186.79,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467987086,3.0413,186.8,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467987396,0.84911437,186.79,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467987791,2.6773,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736467988088,3.0413,186.8,186.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736467988089,3.0413,186.8,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467988287,2.39638641,186.79,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467988487,0.84918641,186.78,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467988893,0.84918641,186.78,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467989098,20.77213993,186.78,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467989398,0.84918641,186.77,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467989594,2.6785,186.69,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467990099,2.6786,186.68,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736467990295,5.02,186.72,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467991195,2.6781,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736467991396,5.02,186.75,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467991601,5.02,186.75,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467991795,2.6776,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736467992201,1.5472,186.79,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467992503,2.6773,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736467992804,6.5672,186.79,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736467993008,2.6778,186.73,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467993901,6.5672,186.79,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467994095,20.77218604,186.78,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467994299,19.92295352,186.75,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467994499,0.84923252,186.74,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467994899,2.6782,186.71,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467995103,5.02,186.71,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467996006,2.6786,186.68,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736467998412,2.6789,186.66,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467999208,5.02,186.71,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736467999409,5.02,186.71,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468000205,5.0,186.76,186.63,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468001107,5.0,186.76,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736468001108,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736468001306,1.5472,186.79,186.57,24.94295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468001507,0.84918616,186.78,186.69,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468001812,2.6773,186.76,186.69,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468002008,8.0413,186.8,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468002209,0.84915362,186.79,186.66,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468003604,2.6778,186.73,186.66,22.60165352]
["bitfinex-derivatives","SOLF0:USTF0",1736468003808,19.92295352,186.78,186.6,24.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468004109,0.84936303,186.77,186.6,24.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468004309,2.38156303,186.77,186.6,24.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468004510,0.84936303,186.76,186.63,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468004713,19.92295352,186.75,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468005009,0.84936303,186.74,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468005310,4.98,186.73,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468005712,0.84942267,186.72,186.6,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468006211,2.6786,186.68,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468006412,3.0565,186.72,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468007010,3.0565,186.72,186.57,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468007312,0.84955616,186.71,186.57,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468007909,0.84955616,186.71,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736468008611,2.6789,186.66,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736468008807,22.97945352,186.72,186.57,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468009003,19.92295352,186.69,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468009204,0.84971001,186.68,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468009914,19.92295352,186.66,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468010114,0.84992099,186.65,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468010313,4.98,186.64,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468010513,0.84992099,186.63,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468010715,8.2079,186.64,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468010916,0.84993537,186.63,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468011412,2.6799,186.58,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468011615,8.2079,186.64,186.49,52.45989072]
["bitfinex-derivatives","SOLF0:USTF0",1736468011815,1.5405,186.62,186.49,52.45989072]
["bitfinex-derivatives","SOLF0:USTF0",1736468012219,2.68,186.58,186.49,52.45989072]
["bitfinex-derivatives","SOLF0:USTF0",1736468012409,8.2079,186.64,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468012610,2.6796,186.61,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736468012816,8.2079,186.64,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468013016,0.84999226,186.63,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468013216,20.77294578,186.63,186.49,52.45989072]
["bitfinex-derivatives","SOLF0:USTF0",1736468013416,2.39049226,186.62,186.49,52.45989072]
["bitfinex-derivatives","SOLF0:USTF0",1736468013619,0.84999226,186.61,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468015027,0.84999226,186.61,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468015721,0.84999226,186.61,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468016426,19.92295352,186.6,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468016615,0.84999226,186.59,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468016814,1.5405,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468017020,0.85008572,186.61,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468017424,4.96,186.6,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468018426,1.5405,186.62,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468018627,2.6795,186.62,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468018827,8.1879,186.64,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468019220,2.6792,186.63,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468019426,8.1879,186.64,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468020319,2.6795,186.61,186.54,22.60325352]
["bitfinex-derivatives","SOLF0:USTF0",1736468020522,8.1879,186.64,186.54,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468020724,8.1879,186.64,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468021023,8.1879,186.64,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468021530,2.6795,186.61,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468022117,2.6796,186.6,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468022729,8.1879,186.64,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468022926,8.1879,186.64,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468023128,0.84989267,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468023328,0.85000553,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468023925,0.85000553,186.62,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736468024322,2.6802,186.56,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468024525,21.42715352,186.63,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468024724,0.85005572,186.62,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468025926,21.42715352,186.63,186.48,22.60425352]
["bitfinex-derivatives","SOLF0:USTF0",1736468026126,19.92295352,186.6,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468026326,0.85006203,186.59,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468026729,21.42715352,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468026930,0.85006951,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468027331,0.85006951,186.62,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468027732,0.85006951,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468028030,2.6802,186.56,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468028228,21.42715352,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468028420,0.85005251,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468028620,21.42715352,186.63,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468028824,0.85004223,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468029324,0.85004223,186.62,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468029521,4.94,186.62,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468031934,4.94,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468032134,0.85000187,186.61,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468032338,2.6803,186.56,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736468032634,2.6803,186.56,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468033432,2.6803,186.55,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468033735,4.94,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468033937,4.94,186.62,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468034526,2.68,186.58,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468034732,4.94,186.62,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468034937,4.94,186.62,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736468035132,2.6801,186.57,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736468035332,2.6801,186.57,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468035735,4.94,186.62,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468035933,0.85002556,186.61,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468036238,2.6805,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736468036630,4.94,186.62,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468036828,4.94,186.62,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468036829,2.6808,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468037033,2.6808,186.52,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468037740,2.6808,186.52,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468037937,2.6811,186.5,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038139,4.92,186.55,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038340,1.5971,186.63,186.42,22.60505352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038341,5.77037082,186.54,186.42,22.60505352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038539,4.92,186.53,186.42,22.60505352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038745,4.92,186.53,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468038933,0.85051096,186.52,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468039132,2.6818,186.45,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468040237,19.92295352,186.51,186.36,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468040539,0.85068262,186.5,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468040743,2.6825,186.4,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468041138,4.92,186.44,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468041339,2.6822,186.42,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736468041741,4.92,186.44,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468041941,2.6824,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736468043146,2.6827,186.39,186.33,22.60635352]
["bitfinex-derivatives","SOLF0:USTF0",1736468043345,2.6827,186.39,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468044149,2.6827,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736468044845,2.6825,186.41,186.33,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468045149,8.1114,186.48,186.36,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468045345,3.1914,186.48,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468045551,4.92,186.52,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468045749,3.1581,186.54,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468045951,2.6808,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468046250,3.1581,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468046551,1.6158,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468047047,1.5423,186.59,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468047244,4.92,186.58,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468047952,4.92,186.58,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468048149,4.92,186.58,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468048746,7.6,186.58,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468049252,7.6,186.58,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468049253,4.92,186.58,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468049444,3.127,186.63,186.51,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468049645,2.6796,186.6,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736468050646,4.92,186.62,186.38,7.2847525]
["bitfinex-derivatives","SOLF0:USTF0",1736468050647,19.92295352,186.61,186.38,7.2847525]
["bitfinex-derivatives","SOLF0:USTF0",1736468050948,19.92295352,186.58,186.38,7.2847525]
["bitfinex-derivatives","SOLF0:USTF0",1736468051155,2.681,186.51,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468051452,4.92,186.53,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468051652,2.6808,186.52,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468051855,2.6808,186.52,186.28,21.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736468051856,4.92,186.53,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468052248,7.6008,186.53,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468052645,4.92,186.53,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468053554,4.92,186.53,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468053750,6.4247,186.53,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468054464,6.4247,186.53,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468054658,6.4247,186.53,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468055359,6.4247,186.53,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468055953,2.6809,186.52,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468056154,2.6809,186.52,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468056350,2.6809,186.52,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468056660,6.4247,186.53,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468056861,6.4247,186.53,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468057355,9.1054,186.53,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468057557,4.92,186.53,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468057751,1.492,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468057955,1.492,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468058254,1.5822,186.58,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468058454,1.5822,186.58,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468058455,1.5822,186.58,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468058650,4.2621,186.58,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468059260,2.6802,186.57,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468059460,2.6802,186.57,186.48,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468059865,2.6803,186.56,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468060457,2.6803,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468061967,2.6805,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468062762,2.6805,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468065061,24.82295352,186.63,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468065261,2.6805,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468065467,24.82295352,186.63,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468065668,0.85015911,186.62,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468065867,2.6808,186.52,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468066068,4.9,186.56,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468066468,2.6806,186.54,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468066869,2.6806,186.54,186.45,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468067075,2.6806,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736468068075,4.9,186.56,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468068275,4.9,186.56,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468068478,5.70320673,186.55,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468068780,0.85042712,186.54,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468069174,4.8529,186.55,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468070074,2.6809,186.51,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468070575,4.8529,186.55,186.42,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468070774,2.6812,186.49,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468071382,2.6814,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468071582,19.92295352,186.54,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468071779,0.85049495,186.53,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468072176,2.6814,186.48,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736468074290,2.6815,186.47,186.39,19.92295352]
["bitfinex-derivatives","SOLF0:USTF0",1736468074501,2.6815,186.47,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736468077585,12.43390691,186.52,186.4,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468077780,4.86,186.51,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468078079,4.86,186.52,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468078382,7.5408,186.52,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468079281,7.5408,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468079788,4.8529,186.55,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468079975,2.6807,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468080180,4.8529,186.55,186.46,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468080377,4.8529,186.55,186.49,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468080787,4.8529,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468081986,7.5332,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468082382,7.5332,186.55,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468083185,4.8529,186.55,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468083484,4.8529,186.55,186.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736468083485,4.8529,186.55,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468083884,2.681,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468086090,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468086288,17.28680691,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468086787,2.6809,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468087487,2.6809,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468088185,2.6808,186.52,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468088484,17.28680691,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468088892,2.681,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468089390,2.681,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468091195,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468091393,4.84,186.5,186.4,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468092193,2.6815,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468092388,4.84,186.5,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468093093,2.6815,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468093289,4.84,186.5,186.4,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468093492,4.84,186.5,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468093893,17.28680691,186.55,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468094088,4.84,186.54,186.43,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468094293,4.84,186.54,186.46,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468094690,4.8529,186.55,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736468094896,3.2945,186.55,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736468095091,3.2945,186.55,186.49,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468095295,4.84,186.59,186.52,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468095694,4.84,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468096391,4.84,186.59,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736468096993,2.6799,186.58,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736468097188,4.84,186.59,186.49,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468097593,4.84,186.59,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468097594,2.6805,186.55,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468098095,4.84,186.59,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468098297,2.6805,186.54,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468098596,12.43390691,186.58,186.46,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468098801,2.6809,186.52,186.46,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468099103,1.5173,186.57,186.46,12.43390691]
["bitfinex-derivatives","SOLF0:USTF0",1736468099297,2.6809,186.52,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468099692,2.6812,186.5,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468099895,4.84,186.52,186.39,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468100200,3.2575,186.51,186.39,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468100602,1.5192,186.5,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468100798,2.6817,186.46,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468101001,0.85064682,186.49,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468101002,1.5192,186.5,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468101300,7.5215,186.47,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736468101803,4.84,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468102002,2.6818,186.45,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468103097,7.5215,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468103302,1.5192,186.5,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468103497,4.84,186.49,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468103699,2.6815,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468104097,4.84,186.49,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468104498,2.682,186.44,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468104794,2.682,186.44,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468105299,4.84,186.49,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468105602,0.85069614,186.48,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468106105,24.72407657,186.49,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468106502,2.682,186.44,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468107404,24.72407657,186.49,186.35,9.21437241]
["bitfinex-derivatives","SOLF0:USTF0",1736468107700,19.88407657,186.46,186.3,72.39354864]
["bitfinex-derivatives","SOLF0:USTF0",1736468108099,4.84,186.49,186.3,72.39354864]
["bitfinex-derivatives","SOLF0:USTF0",1736468108100,19.88407657,186.43,186.3,52.50947207]
["bitfinex-derivatives","SOLF0:USTF0",1736468108398,10.37801189,186.42,186.3,52.50947207]
["bitfinex-derivatives","SOLF0:USTF0",1736468108598,0.85105578,186.41,186.3,52.50947207]
["bitfinex-derivatives","SOLF0:USTF0",1736468108801,2.6831,186.36,186.3,52.50947207]
["bitfinex-derivatives","SOLF0:USTF0",1736468109200,2.6831,186.36,186.24,27.19357277]
["bitfinex-derivatives","SOLF0:USTF0",1736468109400,2.6831,186.36,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736468109806,2.6834,186.34,186.24,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468110005,4.84,186.35,186.18,112.9379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468110203,4.84,186.35,186.21,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468110405,4.84,186.35,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736468110605,4.84,186.35,186.24,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468110905,4.84,186.35,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468111301,7.5233,186.35,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468111500,4.687,186.42,186.27,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468111703,4.687,186.42,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468111704,4.84,186.41,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468111900,7.5224,186.41,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468112603,2.6825,186.4,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736468112906,2.6825,186.4,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468113107,2.6827,186.39,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468113310,4.84,186.41,186.27,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468113500,0.85113178,186.4,186.27,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468113702,4.84,186.41,186.27,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468114407,4.84,186.41,186.3,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468114711,4.84,186.41,186.33,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468115108,1.5372,186.48,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468115309,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468115607,2.6817,186.46,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468116311,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468116509,4.86,186.47,186.33,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468116911,2.6821,186.43,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468117212,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468117412,4.86,186.47,186.33,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468117710,4.86,186.47,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468117711,2.6822,186.43,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468118308,4.86,186.47,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468118506,2.6821,186.43,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468119121,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468119711,7.5415,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468119913,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468120710,4.86,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736468120911,4.86,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468121414,2.6815,186.47,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468121913,1.5372,186.48,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736468122413,1.5372,186.48,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736468122613,1.5372,186.48,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468123011,1.5372,186.48,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736468123210,1.5372,186.48,186.36,19.88407657]
["bitfinex-derivatives","SOLF0:USTF0",1736468123414,1.5372,186.48,186.39,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468124209,1.5189,186.5,186.39,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468124413,1.5189,186.5,186.42,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468124612,1.5189,186.5,186.39,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468125117,2.6816,186.46,186.39,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468125609,2.6816,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736468126814,2.6816,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736468127207,1.5189,186.5,186.39,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468127412,12.43409974,186.48,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468127613,1.5754,186.47,186.36,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468127815,1.5754,186.47,186.28,57.3603165]
["bitfinex-derivatives","SOLF0:USTF0",1736468127816,12.43409974,186.45,186.33,12.43409974]
["bitfinex-derivatives","SOLF0:USTF0",1736468128112,6.4664,186.44,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736468128609,12.43409974,186.42,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468128815,1.6024,186.41,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468129313,2.6828,186.38,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468129515,4.84,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468129917,4.84,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736468130917,2.6828,186.38,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736468131117,1.6024,186.41,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468131918,4.84,186.42,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468132516,4.84,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468132718,4.84,186.42,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468134016,7.5223,186.42,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468134619,7.5223,186.42,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468135319,2.6824,186.41,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468136917,7.5222,186.42,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468137321,4.84,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468137626,7.5222,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468138323,4.84,186.42,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736468138825,4.84,186.42,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468139020,4.82,186.43,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736468139520,2.6814,186.48,186.35,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468139727,4.84,186.48,186.38,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468139915,19.91878799,186.54,186.38,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468140116,2.6808,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468140526,4.84,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468141418,1.6366,186.53,186.41,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468141630,1.6366,186.53,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468141928,4.82,186.52,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468142221,2.6812,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468142828,2.6811,186.5,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468143427,2.6812,186.49,186.38,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468143928,2.6814,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468146622,2.6814,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468147427,7.5011,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468148330,4.82,186.5,186.38,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468148530,19.91878799,186.48,186.32,49.15677279]
["bitfinex-derivatives","SOLF0:USTF0",1736468148834,3.94501436,186.47,186.32,49.15677279]
["bitfinex-derivatives","SOLF0:USTF0",1736468149022,3.0943,186.47,186.32,19.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1736468149521,2.6821,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468149723,7.5021,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468151232,2.6823,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736468151426,4.82,186.43,186.34,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468151830,7.5021,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736468152028,12.44008507,186.41,186.28,52.5203165]
["bitfinex-derivatives","SOLF0:USTF0",1736468152235,12.44008507,186.41,186.29,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468152732,12.44008507,186.38,186.28,52.5203165]
["bitfinex-derivatives","SOLF0:USTF0",1736468152930,2.6832,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736468153130,4.82,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736468154624,7.5032,186.35,186.26,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468154828,4.82,186.35,186.23,21.66035006]
["bitfinex-derivatives","SOLF0:USTF0",1736468155336,4.82,186.35,186.26,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468155728,1.5756,186.37,186.29,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468155932,4.8,186.4,186.32,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468156135,4.8,186.4,186.35,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468156527,4.8,186.4,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736468156727,1.5449,186.42,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736468156933,4.82,186.5,186.38,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468157138,4.82,186.5,186.41,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468157634,7.5012,186.5,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468159134,4.82,186.5,186.41,12.44008507]
["bitfinex-derivatives","SOLF0:USTF0",1736468159337,4.82,186.5,186.4,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468159938,4.82,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468160439,4.82,186.5,186.4,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468160834,10.6955,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468162243,10.6955,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468162739,10.6955,186.51,186.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468162740,2.6812,186.49,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468162939,8.0146,186.51,186.37,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468163646,2.6811,186.5,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468165033,2.6811,186.5,186.37,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468165240,2.6811,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468165736,10.6955,186.51,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468166935,8.0146,186.51,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736468167139,8.0146,186.51,186.37,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468167538,2.6811,186.5,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468168037,2.6811,186.5,186.37,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468168236,8.0146,186.51,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468168538,4.8,186.55,186.43,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468168931,7.4803,186.55,186.43,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468169540,8.37745386,186.56,186.43,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468169737,5.69725386,186.56,186.43,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468169937,10.49725386,186.56,186.43,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468170137,30.38563308,186.56,186.39,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468170339,0.85029633,186.55,186.39,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468170540,30.38563308,186.56,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468170739,30.38563308,186.56,186.39,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468170940,10.49725386,186.56,186.39,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468171444,2.6804,186.55,186.39,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468171639,2.6804,186.55,186.44,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468172138,2.6805,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736468172644,2.6805,186.54,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468173435,10.49725386,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468173743,4.8,186.56,186.44,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468173943,9.6158,186.58,186.44,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468174445,4.8,186.62,186.5,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468174636,4.8569,186.65,186.5,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468174844,0.84987781,186.64,186.5,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468175144,4.8,186.63,186.5,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468175744,0.84992276,186.62,186.47,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468176046,4.8569,186.65,186.5,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468176239,9.6569,186.65,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468176447,3.2367,186.65,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468176746,1.5645,186.72,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468176945,5.64965044,186.71,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468177136,0.84961937,186.7,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468177342,4.8,186.7,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468177543,0.84957048,186.69,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468178041,2.6786,186.67,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468178444,4.7802,186.72,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468178747,5.64958012,186.71,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468179045,0.84958012,186.7,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468179246,19.88837922,186.69,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468179440,0.84958012,186.68,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468179643,2.6791,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468179845,4.8,186.64,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468180444,4.8,186.64,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468180742,2.6786,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468181144,4.8,186.69,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468181444,2.6783,186.69,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468181847,8.0157,186.72,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468182046,0.84956862,186.71,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468182244,0.84956862,186.71,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468182448,1.5227,186.7,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468182647,0.84956862,186.69,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468183547,0.84956862,186.69,186.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468183548,0.84956862,186.69,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468183743,4.82,186.7,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468184345,3.2157,186.72,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468184556,5.66962218,186.71,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468184751,0.84962218,186.7,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468184949,19.88837922,186.69,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468185252,0.84970997,186.68,186.53,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468185752,21.38557922,186.69,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468185753,6.3172,186.69,186.56,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468186051,4.82,186.69,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468186547,2.6781,186.71,186.59,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468186748,2.6781,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736468187549,4.82,186.73,186.57,24.70837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468187550,19.88837922,186.78,186.62,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468187852,0.84938446,186.77,186.65,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468188253,0.84938446,186.77,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736468190149,2.6777,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736468190453,26.22467922,186.78,186.62,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468190756,19.88837922,186.75,186.57,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468190953,0.84942146,186.74,186.6,19.88837922]
["bitfinex-derivatives","SOLF0:USTF0",1736468191147,2.6779,186.72,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736468191353,12.40280116,186.75,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468191657,2.6779,186.73,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468191949,12.40280116,186.75,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468192348,13.91910116,186.78,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468192552,5.66934775,186.77,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468192752,4.82,186.77,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468193358,0.84932085,186.76,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468193853,0.84932085,186.76,186.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468193854,12.40280116,186.75,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468194255,2.6778,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736468194660,13.91910116,186.78,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468194851,7.4973,186.77,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468195757,7.4973,186.77,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468195959,2.6774,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468196960,4.82,186.77,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468197163,12.40280116,186.75,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468198654,4.82,186.77,186.63,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468198854,13.91910116,186.78,186.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468198855,13.91910116,186.78,186.66,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468199063,1.5163,186.78,186.69,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468199360,8.2017858,186.83,186.72,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468199557,8.2017858,186.83,186.75,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468199754,20.36150116,186.87,186.75,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468199956,0.84890746,186.86,186.75,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468200361,0.84890746,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468200559,3.1387,186.87,186.78,12.40280116]
["bitfinex-derivatives","SOLF0:USTF0",1736468201363,3.1387,186.87,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468201658,3.1387,186.87,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468201865,2.6764,186.83,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736468202064,4.82,186.86,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468202664,7.4959,186.86,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468203263,7.4959,186.86,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468203563,4.82,186.86,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468203763,2.6761,186.85,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468205458,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468205861,4.82,186.86,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468206468,2.6766,186.82,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736468207568,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736468207765,19.81390421,186.85,186.69,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468208064,4.82,186.86,186.72,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468208666,7.496,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468208868,4.82,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468209272,7.496,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468210968,4.82,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468211271,4.82,186.86,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468211660,1.6188,186.89,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468212064,1.6188,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468212370,4.2943,186.89,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468212869,4.2943,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468214166,1.6188,186.89,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468214663,1.6188,186.89,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468214868,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468215270,1.6188,186.89,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468216676,2.6758,186.87,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468216873,1.6188,186.89,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468218169,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468218374,1.6188,186.89,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468218571,19.81390421,186.88,186.72,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468219069,1.6209,186.87,186.75,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468219374,1.6209,186.87,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468219573,4.2967,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468219769,1.6209,186.87,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468220475,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468220671,1.6209,186.87,186.78,19.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1736468221280,1.6209,186.87,186.78,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468221779,2.6759,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468225379,1.6101,186.91,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468225777,1.6101,186.91,186.84,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468225980,1.5107,186.95,186.84,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468226276,1.5107,186.95,186.87,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468226483,2.6744,186.97,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736468226678,4.82,186.98,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736468226878,3.0971,186.99,186.9,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468227083,4.2465,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736468227384,4.2465,186.99,186.9,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468227385,1.5724,186.99,186.9,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468227880,1.5724,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736468228582,1.5724,186.99,186.9,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468228782,13.9546211,186.99,186.87,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468229777,1.5724,186.99,186.9,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468230274,13.9546211,186.99,186.87,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468231180,2.6748,186.94,186.87,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468231380,4.82,186.95,186.84,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468231781,12.3822211,186.93,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468232086,1.508,186.92,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468232288,2.6756,186.88,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468232482,1.508,186.92,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468232687,12.3822211,186.9,186.78,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468232879,2.6757,186.87,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468233986,2.6757,186.87,186.78,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468234180,2.6757,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468234878,6.308,186.92,186.84,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468235282,4.8,186.92,186.84,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468235682,1.6236,186.94,186.87,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468235990,2.675,186.93,186.87,15.0579211]
["bitfinex-derivatives","SOLF0:USTF0",1736468236183,12.3822211,186.93,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468236581,2.6754,186.9,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468236882,12.3822211,186.93,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468237279,2.6756,186.89,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468237482,12.3822211,186.93,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468238086,2.6754,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468238388,12.3822211,186.93,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468238778,2.6756,186.89,186.81,12.3822211]
["bitfinex-derivatives","SOLF0:USTF0",1736468238986,12.3822211,186.93,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468239189,2.6753,186.9,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468239782,1.6236,186.94,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468239988,2.6755,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468240182,1.6236,186.94,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468240585,1.6236,186.94,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736468240987,1.6236,186.94,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468240988,2.6749,186.93,186.83,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468241285,4.8,186.95,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468241486,4.8,186.95,186.86,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468241689,7.4746,186.95,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736468242391,7.4746,186.95,186.86,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468242590,1.5285,186.98,186.86,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468242794,1.5285,186.98,186.89,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468243179,4.2027,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736468243387,4.2027,186.98,186.89,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468243588,2.6742,186.98,186.89,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468244797,2.6743,186.97,186.89,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468244985,1.5724,186.99,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468245285,1.5724,186.99,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736468246192,1.5724,186.99,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468246392,1.5724,186.99,186.87,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468246882,2.6744,186.97,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736468248185,2.6744,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736468248392,6.3724,186.99,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736468248592,2.6742,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736468248795,6.3724,186.99,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736468249095,6.3724,186.99,186.87,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468249288,26.17471331,186.99,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468249485,0.84813854,186.98,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468249692,0.84813854,186.98,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468250092,2.6748,186.94,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736468250292,2.6748,186.94,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468250492,2.6748,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736468250698,26.17471331,186.99,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468250989,0.84817136,186.98,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736468251194,0.84817136,186.98,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468251393,2.6748,186.94,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468251894,2.6749,186.93,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468252085,26.17471331,186.99,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468252292,0.84823694,186.98,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736468252892,0.84823694,186.98,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468253393,2.6748,186.94,186.84,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468253596,2.6748,186.94,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468254093,26.17471331,186.99,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468254289,0.84818306,186.98,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468254697,2.6748,186.94,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468255090,2.6748,186.94,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736468255396,19.80231331,186.93,186.78,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468255593,4.78,186.92,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468255797,4.78,186.92,186.78,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468255798,2.6755,186.89,186.78,19.80231331]
["bitfinex-derivatives","SOLF0:USTF0",1736468256096,2.6755,186.89,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736468256889,4.78,186.92,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468257103,3.1686,186.91,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468257299,2.6759,186.86,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468257492,3.1686,186.91,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468257697,0.84847927,186.9,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468257893,2.6759,186.86,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468258093,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468258495,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468258998,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468259699,2.6764,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468259900,4.78,186.85,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468260300,7.4562,186.85,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468260698,4.78,186.85,186.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468261102,4.78,186.85,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468261305,4.78,186.85,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468261905,2.6762,186.84,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468262611,2.6762,186.84,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468262803,2.6762,186.84,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468263503,2.6762,186.84,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468264409,4.78,186.85,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468264611,4.78,186.85,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468265018,3.1686,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468265207,1.5438,186.91,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468265406,1.5529,186.93,186.86,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468265606,4.2278,186.93,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736468266002,1.5529,186.93,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468266710,2.6753,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736468266902,12.38317031,186.92,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468267306,2.6759,186.86,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468268306,2.6761,186.85,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468268507,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468269010,4.78,186.87,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468269213,2.6759,186.86,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468269608,2.6761,186.85,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468269804,2.6761,186.85,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468270114,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468270309,12.38317031,186.86,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468270513,15.43887031,186.86,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468270708,2.6766,186.82,186.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468270904,2.6766,186.82,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468272110,2.6766,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468273512,2.6763,186.83,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468274115,1.5409,186.85,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468274307,12.38317031,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468274505,6.3506,186.92,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468274709,2.6753,186.91,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468275218,2.6752,186.91,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736468275415,3.0106,186.99,186.86,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468275619,0.84811105,186.98,186.86,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468275812,12.38317031,186.97,186.86,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468276419,2.6748,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736468277519,2.6752,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468277715,0.21718,186.92,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468278318,2.6753,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736468281018,3.2413,186.91,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468281419,3.2413,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468281420,5.9166,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468282720,5.9166,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468282721,3.2413,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468283023,3.2413,186.91,186.76,9.1947404]
["bitfinex-derivatives","SOLF0:USTF0",1736468283024,15.62447031,186.91,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468283528,2.6757,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468283714,15.62447031,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468283920,18.29977031,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468284118,15.62447031,186.91,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468284320,15.62447031,186.91,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468284623,2.676,186.86,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468284819,3.2413,186.91,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468284820,17.18317031,186.88,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468285018,17.18317031,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468285522,17.18317031,186.88,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468285722,2.6761,186.85,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468285926,17.18317031,186.88,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468286223,17.18317031,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468286624,2.6761,186.85,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468288429,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468289122,17.18317031,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468289123,4.8,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468290219,4.8,186.88,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468291128,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736468292332,12.38317031,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468292333,15.05907031,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468292527,12.38317031,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468293324,12.38317031,186.87,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468293525,12.38317031,186.84,186.74,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468293730,12.38317031,186.84,186.68,29.2379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468293731,3.1176,186.83,186.71,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468293928,2.6769,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736468294329,2.6768,186.8,186.71,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468294523,4.7521,186.83,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736468294725,4.7521,186.83,186.74,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468294927,7.4284,186.83,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468295429,3.1176,186.83,186.74,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468295651,2.6761,186.85,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468295932,4.8,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468296131,12.38317031,186.9,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468296433,4.78,186.89,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468296634,2.6757,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468296833,4.78,186.89,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468297132,4.78,186.89,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468297333,2.6756,186.88,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468297833,2.6756,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468298028,4.6311,186.91,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468298233,2.9966,186.91,186.82,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468298826,2.9966,186.91,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736468299127,0.21718,186.92,186.85,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468299431,0.21718,186.92,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736468299931,0.21718,186.92,186.85,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468300133,0.21718,186.92,186.82,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468301933,0.21718,186.92,186.85,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468302933,0.21718,186.92,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736468303337,0.21718,186.92,186.85,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468303835,12.60035031,186.92,186.82,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468304036,12.60035031,186.92,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468304339,12.60035031,186.92,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468304727,12.60035031,186.92,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468304931,12.38317031,186.89,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468305129,4.78,186.89,186.77,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468305333,4.78,186.89,186.8,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468306033,4.78,186.89,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468306435,0.21718,186.92,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468306939,2.6749,186.93,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736468307140,2.6749,186.93,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468307643,2.6751,186.92,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468307836,12.38317031,186.95,186.83,12.38317031]
["bitfinex-derivatives","SOLF0:USTF0",1736468308239,2.6754,186.9,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468309238,2.6751,186.92,186.76,13.97521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468309437,3.0753,186.96,186.81,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468309438,4.78,186.94,186.81,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468309639,4.78,186.94,186.78,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468309942,19.7989158,186.92,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468310142,0.84834641,186.91,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468310533,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468312340,1.5094,186.9,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468312548,2.6763,186.83,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468313346,2.6763,186.83,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468313947,3.0622,186.88,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736468314248,3.0622,186.88,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468315842,2.6763,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736468316450,2.6759,186.87,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468317744,3.0622,186.88,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468318551,19.7989158,186.86,186.76,9.19521044]
["bitfinex-derivatives","SOLF0:USTF0",1736468319150,0.84873301,186.85,186.7,72.20062151]
["bitfinex-derivatives","SOLF0:USTF0",1736468319849,0.84873301,186.85,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736468320951,2.677,186.79,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736468321456,2.677,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736468322747,2.677,186.79,186.7,52.40170571]
["bitfinex-derivatives","SOLF0:USTF0",1736468322748,4.78,186.85,186.7,52.40170571]
["bitfinex-derivatives","SOLF0:USTF0",1736468322954,4.78,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468323451,7.4558,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468324050,7.4558,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468324250,1.5094,186.9,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468324251,1.5094,186.9,186.79,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468324442,22.8568158,186.96,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736468324642,6.3494,186.95,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736468324841,2.6753,186.91,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736468325249,6.3494,186.95,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736468325453,2.6755,186.89,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736468326153,6.3494,186.95,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468326348,19.7989158,186.9,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468326550,2.6759,186.86,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468326752,4.78,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468328653,7.4558,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468328854,4.78,186.87,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468329361,2.6761,186.85,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468329950,2.6762,186.84,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468330651,4.78,186.87,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468330851,3.1251,186.86,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468331055,4.6897,186.86,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468331557,0.84875043,186.85,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468331755,19.7989158,186.84,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468331956,2.6773,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468332153,4.78,186.8,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468332351,4.78,186.81,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468332657,7.4567,186.81,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468333153,4.78,186.81,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468333353,2.6768,186.8,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468333556,4.78,186.81,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468334460,4.78,186.81,186.66,24.5789158]
["bitfinex-derivatives","SOLF0:USTF0",1736468334861,2.6774,186.76,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736468336056,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468336456,24.5789158,186.81,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468337157,19.7989158,186.78,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468337459,5.65394423,186.77,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468337757,4.8047,186.77,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468338154,0.84922333,186.76,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736468339452,4.8047,186.77,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468339654,19.7989158,186.75,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468339854,4.78,186.74,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468340062,4.8047,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736468340256,4.8047,186.77,186.69,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468340462,4.8047,186.77,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468340663,2.6777,186.74,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468340967,4.8047,186.77,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468341162,3.2059,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468343462,3.2059,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468346463,5.8831,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468346663,3.2059,186.77,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468346864,3.2059,186.77,186.64,9.20054157]
["bitfinex-derivatives","SOLF0:USTF0",1736468347159,3.2059,186.77,186.62,52.42584739]
["bitfinex-derivatives","SOLF0:USTF0",1736468347160,19.7989158,186.75,186.62,52.42584739]
["bitfinex-derivatives","SOLF0:USTF0",1736468347356,2.6785,186.68,186.62,52.42584739]
["bitfinex-derivatives","SOLF0:USTF0",1736468347559,4.78,186.69,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468347860,4.78,186.69,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468348059,24.5789158,186.69,186.54,78.27488541]
["bitfinex-derivatives","SOLF0:USTF0",1736468348267,5.57456959,186.68,186.51,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468348460,2.6791,186.64,186.51,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468349856,4.7249,186.68,186.51,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468350057,4.7249,186.68,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468350565,4.7249,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468350870,9.5049,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468351257,4.78,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468351461,19.7989158,186.75,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468351762,19.7989158,186.75,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468351763,2.6783,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468352159,4.78,186.74,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468352356,2.6783,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468353565,2.6783,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468354163,2.6785,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468354370,4.78,186.67,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468354869,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468355068,4.78,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468355472,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468355866,2.679,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736468356061,4.78,186.67,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468356572,4.78,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736468357265,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736468358066,4.6064,186.68,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468358271,4.78,186.69,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468358867,2.6785,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468359066,4.78,186.69,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468359475,2.6785,186.68,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468359665,2.6785,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468359863,4.78,186.69,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468360062,4.78,186.69,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468360273,3.1164,186.68,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468360472,4.6622,186.68,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468360672,2.6792,186.63,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468361171,2.6792,186.63,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736468361373,4.6622,186.68,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736468361573,2.6794,186.62,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736468362271,2.6792,186.64,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468362773,3.1164,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468362973,2.6788,186.66,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468363379,3.1164,186.68,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468364370,2.6783,186.7,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736468364682,4.78,186.74,186.6,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468366372,19.7989158,186.72,186.57,24.5789158]
["bitfinex-derivatives","SOLF0:USTF0",1736468366574,1.5345,186.71,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468367077,1.5345,186.71,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736468367277,1.5345,186.71,186.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468368874,2.6786,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468369076,1.5345,186.71,186.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468369280,19.7989158,186.69,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468369576,19.7989158,186.69,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468369577,0.84972035,186.68,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468369781,4.78,186.67,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468370084,2.6793,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736468371078,4.78,186.67,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736468371387,4.78,186.67,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468371680,1.5345,186.71,186.6,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468371884,4.78,186.72,186.6,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468372680,24.5789158,186.72,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468372881,2.6788,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468373985,2.6789,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468375787,2.6788,186.66,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468375985,19.7989158,186.72,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468376185,4.78,186.71,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468376579,2.6783,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468377383,2.6782,186.7,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468377579,4.78,186.7,186.57,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468377882,2.991,186.73,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468378089,1.4995,186.73,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468378879,1.6278,186.76,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468379187,1.6271,186.77,186.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468379188,1.6271,186.77,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468379384,4.3043,186.77,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468379887,2.677,186.78,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736468380089,4.78,186.79,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736468380893,2.6771,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468381792,2.6774,186.76,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468381994,6.2879,186.8,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468382494,2.6773,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468382693,26.0868158,186.8,186.66,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468383392,2.6775,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468383992,26.0868158,186.8,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468384192,2.6777,186.74,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736468384595,2.6777,186.74,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468384596,26.0868158,186.8,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736468384898,19.7989158,186.77,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736468385592,6.2879,186.8,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468385593,19.7989158,186.79,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468386093,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468386306,19.7989158,186.79,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468386593,0.84915437,186.78,186.63,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468386799,19.7989158,186.76,186.6,72.2283335]
["bitfinex-derivatives","SOLF0:USTF0",1736468387002,19.7989158,186.73,186.6,52.4294177]
["bitfinex-derivatives","SOLF0:USTF0",1736468387293,19.7989158,186.73,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468387294,2.6786,186.68,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736468387495,2.6786,186.68,186.6,52.4294177]
["bitfinex-derivatives","SOLF0:USTF0",1736468387898,7.9799,186.72,186.6,52.4294177]
["bitfinex-derivatives","SOLF0:USTF0",1736468388199,19.7989158,186.7,186.54,24.5789158]
["bitfinex-derivatives","SOLF0:USTF0",1736468388595,19.7989158,186.7,186.54,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468388800,2.6793,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468390096,2.6796,186.61,186.54,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468390299,23.0468158,186.64,186.53,9.20553091]
["bitfinex-derivatives","SOLF0:USTF0",1736468390700,2.6796,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468391399,2.6798,186.59,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736468391701,2.6798,186.59,186.48,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468391901,2.6798,186.59,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736468392300,2.6798,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468392904,2.6799,186.58,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468393606,23.0468158,186.64,186.48,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468393807,2.6797,186.6,186.48,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468394806,2.6797,186.6,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736468396911,2.6797,186.6,186.48,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468397207,19.7989158,186.55,186.4,7.3094962]
["bitfinex-derivatives","SOLF0:USTF0",1736468397407,24.5989158,186.55,186.4,27.108412]
["bitfinex-derivatives","SOLF0:USTF0",1736468397909,2.6807,186.53,186.4,27.108412]
["bitfinex-derivatives","SOLF0:USTF0",1736468398308,2.6807,186.53,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468398710,2.6808,186.52,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468399206,24.5989158,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468400012,24.5989158,186.55,186.4,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468400213,4.8507,186.54,186.37,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468400611,19.7989158,186.52,186.37,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468400814,19.7989158,186.52,186.34,27.108412]
["bitfinex-derivatives","SOLF0:USTF0",1736468401016,2.6817,186.46,186.34,27.108412]
["bitfinex-derivatives","SOLF0:USTF0",1736468401515,4.78,186.48,186.34,27.108412]
["bitfinex-derivatives","SOLF0:USTF0",1736468401812,4.78,186.48,186.34,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468402005,2.6815,186.47,186.34,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468402208,4.78,186.48,186.37,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468402710,7.4615,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468402911,4.78,186.48,186.34,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468403315,2.682,186.44,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736468403917,4.78,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736468404117,4.78,186.48,186.37,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468404618,7.4615,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468404813,4.78,186.48,186.37,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468405322,19.7989158,186.6,186.46,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468405522,24.3407158,186.6,186.46,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468406507,2.6799,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468406709,24.3407158,186.6,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468407719,2.6798,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736468407917,24.3407158,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468408116,3.0476,186.6,186.49,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468408417,3.0476,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468408820,3.0476,186.6,186.49,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468409123,2.6799,186.58,186.46,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468409624,2.6798,186.59,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736468409922,3.0476,186.6,186.49,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468410121,5.7272,186.6,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736468410313,3.0476,186.6,186.49,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468410715,3.0476,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468411122,3.0476,186.6,186.49,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468411426,4.8,186.72,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468411622,2.42643991,186.71,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468411820,19.7989158,186.67,186.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468412124,19.7989158,186.7,186.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468412320,0.84963254,186.69,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468412624,19.7989158,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468413026,2.6789,186.66,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468413725,2.6789,186.66,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736468414427,2.6789,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468414622,19.7989158,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468414828,4.8,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468415128,1.5769,186.71,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468415726,1.5769,186.71,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468415924,21.49802577,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468416227,20.64847079,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468416619,2.6786,186.67,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736468416820,2.6786,186.67,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468417224,19.7989158,186.67,186.52,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468418018,2.6795,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468418229,2.6795,186.62,186.52,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468418829,3.0576,186.64,186.49,24.5989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468419131,1.5001,186.63,186.49,24.5989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468419321,5.7368,186.64,186.52,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468419526,4.8,186.65,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468419721,4.8,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468419928,7.4782,186.7,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468420129,2.6782,186.7,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468420527,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468420929,4.5577,186.72,186.61,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468421131,7.2356,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736468421633,4.5577,186.72,186.61,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468421936,4.5577,186.72,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468422338,2.6783,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736468423035,2.6781,186.71,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736468423232,4.5577,186.72,186.61,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468424831,2.6784,186.69,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468425030,4.5577,186.72,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468426129,2.6784,186.69,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468426829,2.6784,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736468427029,2.6788,186.66,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468427234,2.6788,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468427434,19.7989158,186.7,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736468427832,19.7989158,186.67,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736468428031,4.8,186.66,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468428433,4.8,186.66,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468429138,2.6796,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468429327,4.8,186.66,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468429639,2.6789,186.65,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468429832,2.6789,186.65,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468430041,4.8,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468430232,7.4788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468430434,4.8,186.66,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468430639,4.8,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468430831,4.8,186.66,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468431036,4.8,186.66,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468431237,4.8,186.66,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468431436,2.6796,186.61,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468432237,2.6796,186.6,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468432938,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736468433332,2.6795,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468433531,4.8,186.66,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468434031,2.6791,186.64,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468434633,2.6792,186.63,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736468435233,2.6793,186.62,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468435438,2.6793,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468435639,2.6793,186.62,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468435945,2.6793,186.62,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736468436240,2.6793,186.62,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468436443,4.8,186.66,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736468436643,4.8,186.66,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468436844,2.6796,186.61,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468437039,2.6796,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736468437842,2.6796,186.61,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468439136,2.6793,186.63,186.52,29.00517016]
["bitfinex-derivatives","SOLF0:USTF0",1736468439348,19.7989158,186.7,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468439548,4.78,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468439844,2.6789,186.66,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468440045,2.6789,186.66,186.55,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468440343,2.6789,186.66,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468441338,4.78,186.7,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468441540,4.78,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468441751,4.78,186.71,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468442347,2.6784,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468446150,9.3377,186.72,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468446351,2.6785,186.68,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736468446852,9.3377,186.72,186.58,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468447051,149.22063164,186.78,186.64,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468447247,3.96234139,186.77,186.64,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468447555,143.53104879,186.78,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468448156,3.1131,186.82,186.7,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468448855,143.53104879,186.86,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468449052,143.53104879,186.86,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468449247,143.53104879,186.86,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468449557,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468449951,4.7751,186.89,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468450154,19.7989158,186.88,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468450450,2.6759,186.87,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468451450,2.676,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468451748,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468452552,2.6758,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468452958,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468453756,4.7751,186.89,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468453757,2.6758,186.87,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468454255,2.6758,186.87,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468454849,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468455057,2.6759,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468455258,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468455460,2.6762,186.85,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468456860,2.6762,186.85,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468457059,2.676,186.86,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468457260,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468457560,2.676,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468458155,2.6761,186.85,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736468458362,4.7751,186.89,186.73,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468458860,4.7751,186.89,186.76,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468459858,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736468460163,83.83861,186.95,186.67,52.40797987]
["bitfinex-derivatives","SOLF0:USTF0",1736468460164,83.83861,186.95,186.79,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468460357,8.87431184,186.94,186.79,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468460559,2.6756,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736468460760,8.0259,186.94,186.79,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468460962,8.0259,186.94,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468460963,2.6753,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736468461262,0.21861,186.95,186.88,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468462463,1e-05,186.95,186.91,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468463265,1e-05,186.95,186.87,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468463671,1e-05,186.95,186.9,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468464168,1e-05,186.95,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736468467562,2.6734,187.04,186.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736468468059,3.2723,187.07,186.93,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468468660,1.5256,187.06,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736468468863,0.84789837,187.05,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736468469063,20.64681417,187.05,186.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468469259,19.7989158,187.05,186.93,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736468469466,19.7989158,187.05,186.87,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468469467,0.84796719,187.04,186.87,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468470062,2.674,186.99,186.87,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468470668,2.674,186.99,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736468472666,2.6744,186.97,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736468472964,19.7989158,186.99,186.84,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468473165,1.6188,186.96,186.84,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468473369,2.6749,186.94,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736468474273,1.6188,186.96,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468474673,2.6751,186.92,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736468475369,4.78,186.94,186.84,19.7989158]
["bitfinex-derivatives","SOLF0:USTF0",1736468476069,4.78,186.94,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736468476467,7.4547,186.94,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736468476671,4.78,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736468476969,4.78,186.94,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468477170,2.6753,186.91,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468477368,4.78,186.94,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468477770,2.6752,186.91,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468478663,2.6752,186.91,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736468478866,2.6752,186.91,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468479267,2.6756,186.89,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468479677,24.5789158,186.94,186.82,11.86794496]
["bitfinex-derivatives","SOLF0:USTF0",1736468479871,19.7989158,186.91,186.82,9.19164496]
["bitfinex-derivatives","SOLF0:USTF0",1736468480066,19.7989158,186.91,186.77,52.37984043]
["bitfinex-derivatives","SOLF0:USTF0",1736468480067,1.5044,186.9,186.77,52.37984043]
["bitfinex-derivatives","SOLF0:USTF0",1736468480673,2.6759,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468481669,1.5044,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468481873,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736468482267,4.76,186.87,186.77,64.75902547]
["bitfinex-derivatives","SOLF0:USTF0",1736468482472,1.5175,186.86,186.77,64.75902547]
["bitfinex-derivatives","SOLF0:USTF0",1736468482873,2.6762,186.84,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468483073,13.89668504,186.86,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468484174,2.6762,186.84,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468484375,13.89668504,186.86,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468484576,13.89668504,186.86,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736468484577,2.6763,186.84,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736468484777,13.89668504,186.86,186.74,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468485275,2.6763,186.83,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736468486379,2.6761,186.85,186.75,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468486570,13.89668504,186.86,186.75,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468486872,13.89668504,186.86,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736468487074,12.37918504,186.83,186.72,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468487381,1.5836,186.82,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468487772,1.5219,186.81,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468488177,2.6772,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468488682,1.5219,186.81,186.72,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468488980,2.677,186.78,186.72,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468489869,2.677,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468490075,2.6774,186.76,186.69,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468490377,12.37918504,186.77,186.66,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468490576,2.6778,186.73,186.66,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468490778,1.526,186.75,186.66,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468491476,4.76,186.8,186.69,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468491980,2.6769,186.79,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736468492180,2.6769,186.79,186.69,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468493286,2.6769,186.79,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736468493585,3.0856,186.81,186.72,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468493777,3.0856,186.81,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736468494287,3.0856,186.81,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736468495681,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736468497390,2.6771,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736468497582,12.37918504,186.8,186.69,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468498088,2.6774,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468498579,12.37918504,186.8,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736468498976,12.37918504,186.77,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736468499180,12.37918504,186.74,186.61,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468499385,12.37918504,186.71,186.61,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468499585,12.37918504,186.71,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736468499791,2.6786,186.67,186.58,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468500189,4.78,186.69,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468500580,2.6786,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736468500888,12.37918504,186.68,186.58,15.05908504]
["bitfinex-derivatives","SOLF0:USTF0",1736468501081,12.37918504,186.68,186.55,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468501282,2.6794,186.62,186.55,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468501484,12.37918504,186.65,186.55,15.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1736468501685,3.1813,186.64,186.55,15.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1736468502192,2.6793,186.62,186.55,15.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1736468502395,2.6793,186.62,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736468503091,3.1813,186.64,186.54,15.91816872]
["bitfinex-derivatives","SOLF0:USTF0",1736468503294,2.6795,186.61,186.54,15.91816872]
["bitfinex-derivatives","SOLF0:USTF0",1736468503496,12.37918504,186.62,186.54,15.91816872]
["bitfinex-derivatives","SOLF0:USTF0",1736468503699,2.6795,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468504693,4.78,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736468504894,4.78,186.62,186.54,13.23786872]
["bitfinex-derivatives","SOLF0:USTF0",1736468505095,4.78,186.62,186.48,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468505392,4.78,186.62,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736468505593,4.78,186.62,186.52,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468506995,2.6795,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736468508397,2.6797,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736468509094,12.37918504,186.59,186.48,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468509592,2.6805,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468509797,2.6805,186.54,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468510394,2.6805,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468510893,2.6805,186.54,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468511089,3.164,186.55,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468511293,3.164,186.55,186.48,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468511493,3.164,186.55,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736468513091,3.164,186.55,186.48,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468513298,3.164,186.55,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468513493,7.944,186.55,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468513892,9.4653,186.55,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468514591,7.944,186.55,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468515794,12.37918504,186.53,186.42,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468516700,1.5837,186.54,186.45,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468517096,2.6809,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468517398,1.5837,186.54,186.42,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468518194,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468518898,2.6811,186.5,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468519191,2.6811,186.5,186.41,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468519589,2.6811,186.5,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736468520199,2.6814,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736468520504,17.15918504,186.48,186.36,94.2297898]
["bitfinex-derivatives","SOLF0:USTF0",1736468520690,3.1145,186.47,186.36,81.85060476]
["bitfinex-derivatives","SOLF0:USTF0",1736468520999,3.1145,186.47,186.36,94.2297898]
["bitfinex-derivatives","SOLF0:USTF0",1736468521597,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736468521801,12.37918504,186.42,186.3,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468522102,4.78,186.41,186.3,12.37918504]
["bitfinex-derivatives","SOLF0:USTF0",1736468522402,2.6828,186.38,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736468523296,7.4625,186.41,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736468523602,4.78,186.41,186.29,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468523797,2.6827,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736468524197,1.5236,186.46,186.32,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468524393,4.78,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736468524701,4.78,186.45,186.32,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468525104,2.6819,186.44,186.32,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468525901,1.5236,186.46,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468526198,4.78,186.45,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468526403,3.1145,186.47,186.38,22.59327196]
["bitfinex-derivatives","SOLF0:USTF0",1736468526600,1.544,186.54,186.38,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468526900,5.7358,186.53,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468527200,3.0552,186.53,186.44,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468527404,2.6805,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468528006,2.6806,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736468528300,3.1905,186.56,186.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468528501,1.544,186.63,186.5,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468530299,21.45457196,186.63,186.5,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468530501,2.6798,186.59,186.47,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468530698,21.45457196,186.63,186.47,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468531006,21.45457196,186.63,186.39,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468531007,19.91057196,186.6,186.44,24.69057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468531205,19.91057196,186.57,186.44,24.69057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468531403,2.6807,186.53,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468531603,24.69057196,186.57,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468531803,24.69057196,186.57,186.41,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468532001,2.6809,186.52,186.41,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468532299,19.91057196,186.57,186.41,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468532602,4.78,186.57,186.45,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468533502,2.6802,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736468534403,2.6802,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736468536205,2.6804,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736468536402,4.78,186.57,186.45,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468536602,24.69057196,186.57,186.41,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468536907,2.6808,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468537500,2.681,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736468537705,19.91057196,186.54,186.38,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468538006,1.5342,186.5,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468539112,2.6818,186.45,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468539306,1.5342,186.5,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468539611,2.6816,186.46,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736468539812,1.5342,186.5,186.38,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468540307,4.2153,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736468542308,1.5658,186.53,186.41,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468542504,1.5658,186.53,186.44,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468542708,4.78,186.56,186.44,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468543211,4.78,186.56,186.42,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468544310,2.6808,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736468544808,2.6808,186.52,186.42,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468545007,2.6808,186.52,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468545313,4.78,186.56,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736468545815,19.91057196,186.54,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468546008,3.1743,186.53,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736468546205,3.1743,186.53,186.39,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468546403,2.6816,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736468546610,2.6816,186.46,186.36,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468546811,4.78,186.49,186.36,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468547307,4.78,186.49,186.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468547511,2.6818,186.46,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736468547916,19.91057196,186.48,186.35,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468548110,19.91057196,186.48,186.27,29.2379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468548307,19.91057196,186.45,186.3,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468548510,2.6826,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736468548714,24.71057196,186.42,186.27,29.2379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468548912,24.71057196,186.42,186.27,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468549408,24.71057196,186.42,186.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468549618,24.71057196,186.42,186.29,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468549913,2.6825,186.4,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736468551314,2.6827,186.39,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736468555816,3.1477,186.43,186.32,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468556312,3.1477,186.43,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736468558221,2.6824,186.41,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736468558919,3.1477,186.43,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736468558920,2.6827,186.39,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736468559118,19.91057196,186.42,186.28,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468559821,2.683,186.37,186.28,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468561819,2.683,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736468562714,19.91057196,186.42,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736468562914,2.6831,186.36,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736468564122,19.91057196,186.39,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468564423,3.1477,186.43,186.31,19.91057196]
["bitfinex-derivatives","SOLF0:USTF0",1736468565325,12.44384947,186.42,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468566021,2.6827,186.39,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468566718,2.6827,186.39,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736468567125,12.44384947,186.42,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468567327,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468567722,12.44384947,186.39,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468567925,15.12664947,186.39,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468568427,15.12664947,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736468568621,2.6828,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736468568822,12.44384947,186.42,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468569020,12.44384947,186.42,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736468569021,2.6828,186.38,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736468570420,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468570625,12.44384947,186.39,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468571124,12.44384947,186.39,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468572425,2.6833,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468572826,2.6833,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736468576223,4.82,186.37,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468576427,7.503,186.37,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736468576729,4.82,186.37,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468576933,2.6833,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468577227,4.82,186.37,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468577428,12.44384947,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468577928,12.44384947,186.36,186.24,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468578331,2.6833,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468578530,12.44384947,186.36,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468579132,12.44384947,186.36,186.24,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468579431,2.6835,186.33,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736468579633,12.44384947,186.36,186.24,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468580131,2.6834,186.34,186.24,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468580829,2.6834,186.34,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736468581430,3.1477,186.43,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468581625,15.59154947,186.43,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468581830,2.6822,186.42,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736468582031,3.1477,186.43,186.33,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468582237,12.44384947,186.42,186.3,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468582535,12.44384947,186.39,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468582935,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468583130,4.8,186.37,186.27,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468583532,2.6832,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736468584034,2.6833,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736468585436,4.8,186.37,186.23,19.06586493]
["bitfinex-derivatives","SOLF0:USTF0",1736468585743,12.44384947,186.36,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468586237,2.6836,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736468586441,12.44384947,186.36,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468586632,3.2557,186.35,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468587128,2.6836,186.33,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736468587640,3.2557,186.35,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736468587835,2.6837,186.32,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736468588231,2.6837,186.32,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468588436,2.6838,186.31,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736468588636,3.2557,186.35,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468590039,3.2557,186.35,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736468590830,2.6839,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736468592937,3.2557,186.35,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736468593137,2.6839,186.3,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736468593544,3.2557,186.35,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468593738,2.6838,186.32,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468594243,12.44384947,186.33,186.23,31.5097144]
["bitfinex-derivatives","SOLF0:USTF0",1736468594966,12.44384947,186.3,186.18,52.54507429]
["bitfinex-derivatives","SOLF0:USTF0",1736468595140,4.78,186.29,186.18,52.54507429]
["bitfinex-derivatives","SOLF0:USTF0",1736468595342,2.6845,186.26,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468595542,12.44384947,186.27,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468596144,12.44384947,186.27,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736468596738,2.6847,186.25,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736468597145,2.6847,186.25,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736468597342,2.6848,186.24,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736468598044,2.6848,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468598438,12.44384947,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468598745,2.685,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468599444,2.6848,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468599636,3.1048,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736468599840,1.6127,186.28,186.19,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468600345,2.6845,186.27,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736468601348,17.26384947,186.3,186.19,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468601646,12.44384947,186.27,186.16,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468602249,2.685,186.23,186.16,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468602546,12.44384947,186.27,186.16,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468602746,2.6851,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736468602942,12.44384947,186.24,186.13,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468603147,2.6856,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468603348,7.9458,186.23,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468603549,9.4828,186.23,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468603950,12.44384947,186.21,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468604342,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468604653,4.6628,186.23,186.11,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468604846,7.5051,186.22,186.14,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468605450,2.6853,186.21,186.14,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468606245,4.82,186.27,186.17,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468606446,1.6464,186.29,186.2,12.44384947]
["bitfinex-derivatives","SOLF0:USTF0",1736468607348,2.6844,186.27,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468607547,2.6844,186.27,186.17,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468608353,2.6844,186.27,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736468608547,1.6464,186.29,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736468608754,2.6845,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736468608953,1.6464,186.29,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468609254,19.93387359,186.27,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468609448,2.6851,186.23,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736468609754,19.93387359,186.27,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736468609953,19.93387359,186.27,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736468610155,1.6464,186.29,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468610455,6.4464,186.29,186.17,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468610755,19.93387359,186.27,186.11,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468611156,19.93387359,186.24,186.11,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468611353,19.93387359,186.24,186.09,9.22784469]
["bitfinex-derivatives","SOLF0:USTF0",1736468611853,2.6859,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468612352,2.6859,186.17,186.09,9.22784469]
["bitfinex-derivatives","SOLF0:USTF0",1736468612556,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468613858,4.82,186.21,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468614052,2.6859,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468614665,3.1662,186.2,186.09,9.22784469]
["bitfinex-derivatives","SOLF0:USTF0",1736468614853,2.6861,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736468616559,2.6861,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736468616859,3.1662,186.2,186.09,9.22784469]
["bitfinex-derivatives","SOLF0:USTF0",1736468617056,19.93387359,186.18,186.05,0.19222]
["bitfinex-derivatives","SOLF0:USTF0",1736468617252,19.93387359,186.15,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468617455,4.86,186.14,186.05,0.19222]
["bitfinex-derivatives","SOLF0:USTF0",1736468618158,1.6547,186.19,186.09,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468618465,24.81387359,186.27,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468618657,24.77687359,186.27,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468618855,4.88,186.26,186.12,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468619060,19.93387359,186.24,186.09,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468619656,19.93387359,186.24,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468620157,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468622064,19.93387359,186.24,186.09,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468622065,2.6855,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468622259,24.77687359,186.27,186.09,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468622459,4.843,186.27,186.15,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468622756,4.843,186.27,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468622757,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468623166,9.723,186.27,186.15,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468623461,2.6845,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736468624362,9.723,186.27,186.15,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468624964,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736468625464,5.8728,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736468625964,2.6845,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736468627566,3.1883,186.27,186.15,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468627772,3.1883,186.27,186.12,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468628766,2.6849,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468629067,3.1883,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468629271,2.6847,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468629469,3.1883,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736468629963,3.1883,186.27,186.12,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468630168,2.6851,186.22,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736468630760,23.12217359,186.27,186.09,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468630968,19.93387359,186.24,186.09,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468631270,4.86,186.23,186.09,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468631460,2.6855,186.19,186.09,24.79387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468631968,2.6855,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468632168,2.6858,186.18,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736468632468,6.3686,186.23,186.09,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468633068,6.3686,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468634072,2.6858,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468634770,6.3686,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468635073,2.6858,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468635567,6.3686,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468635768,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468635975,6.3686,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468636272,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736468638469,2.6855,186.19,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468638770,19.93387359,186.21,186.06,19.93387359]
["bitfinex-derivatives","SOLF0:USTF0",1736468638974,2.6857,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736468640178,2.6857,186.18,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468640375,2.6858,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468640575,12.47031639,186.19,186.07,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468641076,3.1265,186.18,186.07,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468641876,3.1265,186.18,186.06,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468642075,2.6861,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736468643080,2.686,186.16,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736468644077,2.6863,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736468644778,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468645077,2.6858,186.17,186.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468645078,6.3686,186.23,186.12,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468645375,6.3686,186.23,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736468645586,154.46082133,186.27,186.12,17.31031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468645770,3.1723,186.27,186.19,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468645974,143.53104879,186.3,186.19,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468646273,143.53104879,186.3,186.22,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468646477,143.53104879,186.3,186.25,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468646882,1.629,186.33,186.25,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468647281,1.629,186.33,186.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736468648084,2.6839,186.31,186.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736468648378,4.84,186.3,186.19,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468648581,2.6846,186.26,186.19,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468648879,12.47031639,186.27,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736468649080,1.5612,186.26,186.16,12.47031639]
["bitfinex-derivatives","SOLF0:USTF0",1736468649380,1.5612,186.26,186.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736468649774,1.5612,186.26,186.12,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468649977,21.47848534,186.25,186.12,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468650173,1.5341,186.25,186.12,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468650482,2.6852,186.22,186.12,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468650679,4.84,186.23,186.12,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468650978,2.6854,186.2,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736468651790,24.78438534,186.23,186.09,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468652080,24.78438534,186.23,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468652684,2.6857,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468653283,2.6857,186.18,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736468653483,2.6858,186.17,186.06,19.94438534]
["bitfinex-derivatives","SOLF0:USTF0",1736468653686,19.94438534,186.2,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468654000,6.4606,186.16,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736468654189,2.6864,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736468654584,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468655988,2.6863,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468656189,6.4335,186.15,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468656385,2.6864,186.13,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736468657490,6.4335,186.15,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468657690,19.94438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468658786,6.4335,186.15,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468659291,4.86,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468659889,2.6864,186.13,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468660390,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468662385,2.6865,186.12,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736468662591,4.86,186.14,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736468664093,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736468664392,24.80438534,186.14,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468666091,2.6868,186.11,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468666694,24.80438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468666695,2.687,186.09,186.03,11.9182281]
["bitfinex-derivatives","SOLF0:USTF0",1736468666897,2.687,186.09,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468667092,24.80438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468667293,2.6865,186.13,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468667493,24.80438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468667897,2.6866,186.12,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468668099,24.80438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468668492,2.6868,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468670202,2.6867,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468670398,24.80438534,186.14,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468671300,12.482324,186.13,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468672294,2.6867,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468673103,12.482324,186.13,186.03,9.2305281]
["bitfinex-derivatives","SOLF0:USTF0",1736468673301,12.482324,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468673804,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468675002,2.687,186.09,186.01,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468675206,12.482324,186.13,186.01,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468675403,4.82,186.14,186.04,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468675603,4.82,186.14,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736468675803,12.482324,186.13,186.01,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468676702,2.6865,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736468676907,2.6865,186.12,186.04,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468677106,4.84,186.14,186.04,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468677306,2.6868,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468679298,2.687,186.09,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468679802,12.482324,186.07,185.98,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736468680004,2.6871,186.08,185.98,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736468680507,2.6871,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468680807,4.84,186.09,185.98,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736468681200,4.84,186.09,186.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468681809,4.84,186.09,186.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468682012,1.5795,186.08,186.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468682403,2.6875,186.06,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468682911,1.5795,186.08,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736468683110,1.5795,186.08,185.94,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736468683502,2.6878,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468684107,2.6876,186.05,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736468684607,1.5828,186.07,185.98,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468685214,4.2701,186.07,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468686407,1.5828,186.07,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468686611,2.6875,186.06,185.98,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468686911,2.6875,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736468687113,2.6876,186.05,185.98,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468687304,1.5828,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736468687806,2.6876,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736468689909,2.6876,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468690110,12.482324,186.05,185.94,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1736468690715,2.6882,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468690915,7.5282,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468691316,1.5125,186.0,185.94,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1736468691515,3.0472,186.0,185.94,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1736468691710,1.6004,185.99,185.94,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1736468691911,2.6886,185.98,185.94,0.21962]
["bitfinex-derivatives","SOLF0:USTF0",1736468692110,1.6004,185.99,185.94,2.90872]
["bitfinex-derivatives","SOLF0:USTF0",1736468693017,4.2888,185.99,185.94,2.90872]
["bitfinex-derivatives","SOLF0:USTF0",1736468698721,4.2888,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468699521,1.5125,186.0,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468699722,1.5125,186.0,185.94,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468700222,1.5125,186.0,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468700417,13.994824,186.0,185.78,9.24088575]
["bitfinex-derivatives","SOLF0:USTF0",1736468700623,12.482324,185.95,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468701124,17.302324,185.95,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468701319,17.302324,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468701919,17.302324,185.95,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468702117,17.302324,185.95,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468702518,2.6892,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468702725,17.302324,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468704126,2.6893,185.93,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468706220,2.6892,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468708723,2.6892,185.94,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468708930,2.6896,185.91,185.86,2.93581]
["bitfinex-derivatives","SOLF0:USTF0",1736468709429,12.482324,185.92,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468709430,12.482324,185.89,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468709630,2.6901,185.87,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468709833,4.8,185.88,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468710222,7.4901,185.88,185.86,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736468710428,4.8,185.88,185.78,21.72320975]
["bitfinex-derivatives","SOLF0:USTF0",1736468710631,4.8,185.88,185.78,9.24088575]
["bitfinex-derivatives","SOLF0:USTF0",1736468711426,2.6904,185.85,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468711627,4.8,185.88,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468711828,2.6905,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736468714132,2.6906,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736468714331,2.6906,185.84,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468715028,2.6909,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736468715224,2.6909,185.82,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468715535,2.6909,185.82,185.72,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468715728,2.6909,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736468715939,4.8,185.88,185.77,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468716836,2.6906,185.84,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736468717031,2.6906,185.84,185.77,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468718134,2.6906,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736468718339,15.173224,185.82,185.71,12.711624]
["bitfinex-derivatives","SOLF0:USTF0",1736468718835,15.173224,185.82,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736468722232,15.173224,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736468723141,12.482324,185.85,185.74,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468723445,3.0511,185.9,185.8,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468723642,3.0511,185.9,185.83,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468724040,3.0511,185.9,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736468724041,5.7408,185.9,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736468724242,5.7408,185.9,185.83,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468725142,2.69,185.88,185.79,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468726148,2.69,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736468727147,2.69,185.88,185.79,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468727347,2.69,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736468734065,3.0511,185.9,185.79,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468734260,12.482324,185.99,185.85,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468734461,12.482324,185.99,185.88,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468734462,9.4938,185.99,185.88,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468734862,2.6887,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468735460,12.482324,185.98,185.88,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468735656,12.482324,185.95,185.82,12.711224]
["bitfinex-derivatives","SOLF0:USTF0",1736468736061,2.6895,185.92,185.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468736663,12.482324,185.95,185.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468736968,2.6896,185.91,185.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468737164,12.482324,185.98,185.85,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468737468,2.6888,185.97,185.88,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468737763,17.282324,185.98,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468737968,17.282324,185.98,185.82,0.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736468738157,17.282324,185.98,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468738158,12.482324,185.95,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468738362,2.6899,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736468738563,12.482324,185.89,185.78,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468738761,12.482324,185.82,185.73,29.2379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468738960,2.691,185.81,185.73,29.2379848]
["bitfinex-derivatives","SOLF0:USTF0",1736468739158,12.482324,185.88,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468739370,4.82,185.87,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736468739665,1.6064,185.89,185.75,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468739865,3.0042,185.91,185.81,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468740072,3.0042,185.91,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468740666,89.3067225,185.93,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468740868,1.6064,185.94,185.84,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468742173,2.6893,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468742665,2.6894,185.92,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736468742871,14.088724,185.94,185.81,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468743064,12.482324,185.9,185.78,12.482324]
["bitfinex-derivatives","SOLF0:USTF0",1736468743265,20.02597528,185.89,185.77,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468743465,23.32457528,185.89,185.77,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468743660,2.6903,185.87,185.77,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468743862,23.32457528,185.89,185.77,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468744268,2.6903,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736468745668,23.32457528,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736468745874,3.2986,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736468746069,2.6904,185.85,185.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468746577,2.69,185.88,185.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468746876,2.69,185.88,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736468747071,23.32457528,185.89,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736468747271,2.6903,185.86,185.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468747467,23.32457528,185.89,185.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468747675,2.6908,185.83,185.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468747873,24.86597528,185.86,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736468748174,2.6906,185.84,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468748371,4.84,185.86,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468748865,2.6904,185.85,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468750076,2.6904,185.85,185.75,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736468750265,2.6904,185.85,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468750471,2.6903,185.87,185.75,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468750777,28.14457528,185.89,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468751277,2.6904,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468751474,28.14457528,185.89,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468751877,2.6902,185.87,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468752073,28.14457528,185.89,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468753175,2.6904,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468753475,28.14457528,185.89,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468753777,2.6902,185.87,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468753975,28.14457528,185.89,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468754181,28.14457528,185.89,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736468754482,2.6903,185.86,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468754679,28.14457528,185.89,185.75,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468754883,28.14457528,185.89,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736468755178,28.14457528,185.89,185.75,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468755179,3.2986,185.89,185.75,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468755481,23.32457528,185.89,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736468755778,2.6905,185.85,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468756279,23.32457528,185.89,185.72,29.27218362]
["bitfinex-derivatives","SOLF0:USTF0",1736468756478,2.6906,185.84,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736468758573,2.6906,185.84,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736468760278,3.2986,185.89,185.75,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468760581,1.6102,185.93,185.81,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468760884,1.6102,185.93,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468761381,2.6897,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468761882,4.2995,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736468762070,109.33269778,186.0,185.84,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468762274,10.18769814,185.99,185.87,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468762471,9.33429225,185.99,185.87,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468762675,9.33429225,185.99,185.9,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468762876,7.78959225,185.99,185.9,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468763085,6.3392,186.0,185.9,20.02597528]
["bitfinex-derivatives","SOLF0:USTF0",1736468763284,6.3392,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468763982,2.6886,185.98,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468764181,2.6886,185.98,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468764377,6.3392,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468764583,2.6885,185.99,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468765283,2.6885,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468765480,2.6885,185.99,185.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736468765684,2.6885,185.99,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468765884,2.6887,185.97,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468766082,12.49722905,185.99,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468766281,12.49722905,185.96,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468766587,2.6892,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468767086,2.6892,185.94,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468767285,12.49722905,185.96,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468767482,2.6893,185.93,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468767786,2.6893,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468768886,2.6893,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736468769391,1.4999,185.95,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468769593,6.3392,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468769880,2.6887,185.98,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468770086,6.3392,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736468770483,6.3392,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468770688,2.6887,185.98,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468770886,6.3392,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468771286,2.6885,185.99,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468771483,1.5192,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468771989,4.2075,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468773289,1.4999,186.01,185.93,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468773879,1.4999,186.01,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736468774485,1.4999,186.01,185.93,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468774691,1.4999,186.01,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468775195,2.6883,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736468776284,1.4999,186.01,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736468776484,1.4999,186.01,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468776683,12.49722905,185.96,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468777089,2.6893,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468777288,2.6893,185.93,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468777496,12.49722905,185.96,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468777792,2.6892,185.94,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468778391,2.6892,185.94,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468778589,2.6892,185.94,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468778790,12.49722905,185.96,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736468779195,12.49722905,185.96,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468779494,2.6891,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468781695,12.49722905,185.96,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468781994,1.5305,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468782592,4.2196,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468783796,4.2196,185.95,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468783998,4.2196,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468785894,1.5305,185.95,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468786093,1.4999,186.01,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468786289,4.8,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468786593,2.6884,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468788193,5.7672,186.01,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468788797,3.079,186.01,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468789099,2.6883,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468789495,2.6883,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736468789904,2.6883,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468790194,2.6883,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468794103,3.079,186.01,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468794294,12.49722905,185.99,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468795003,12.49722905,185.99,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468796209,12.49722905,185.96,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468796396,12.49722905,185.93,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468796897,15.18652905,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468798004,12.49722905,185.93,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468798201,4.8,185.95,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468798694,4.8,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468798895,15.18612905,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468798896,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468799808,12.49722905,185.98,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468800002,2.689,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468802599,2.6897,185.91,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736468802805,1.64,185.94,185.8,29.70113136]
["bitfinex-derivatives","SOLF0:USTF0",1736468803009,1.64,185.94,185.81,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468803308,3.2727,185.93,185.81,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468804210,2.6898,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468804718,2.6899,185.89,185.81,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468806307,2.6899,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736468810115,15.76992905,185.93,185.81,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468811216,2.6897,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468812421,15.76992905,185.93,185.81,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468812624,2.6895,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468813510,15.76992905,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468813715,2.6896,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468815122,12.49722905,185.98,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468815522,15.7065368,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468815718,2.6889,185.96,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468816121,2.6887,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468816621,2.6888,185.96,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468819229,15.7065368,186.0,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468819427,2.6887,185.97,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468819730,15.7065368,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468820234,2.6889,185.96,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468820529,12.49722905,185.96,185.84,17.29722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468820924,2.6897,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468821129,12.49722905,185.93,185.84,17.29722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468821328,23.49212903,186.0,185.84,17.29722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468821531,2.6896,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468821728,2.6896,185.91,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468822434,2.6895,185.92,185.84,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468822828,2.6895,185.92,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468823635,2.6895,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468825234,12.49722905,185.98,185.8,0.226]
["bitfinex-derivatives","SOLF0:USTF0",1736468825439,10.9065368,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468825831,2.6886,185.98,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468827139,10.9065368,186.0,185.9,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468827336,2.689,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468827639,12.49722905,185.98,185.85,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468827834,12.49722905,185.98,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468828641,12.49722905,185.95,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468829133,17.29722905,185.95,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468829734,12.49722905,185.92,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736468829938,3.1825,185.91,185.79,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468830142,2.6902,185.87,185.79,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468830438,2.6902,185.87,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736468831033,2.6902,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736468833139,2.6899,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736468833334,1.6266,185.94,185.85,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468833641,5.7865,185.97,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736468833834,89.60556334,185.99,185.91,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468834441,4.6423,186.02,185.91,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468834442,7.7837368,186.0,185.91,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468835539,12.49722905,185.97,185.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468835743,12.49722905,185.97,185.84,17.29722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468835936,2.6892,185.94,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468836141,20.28096585,186.0,185.87,12.49722905]
["bitfinex-derivatives","SOLF0:USTF0",1736468836942,2.6888,185.96,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468837141,20.28096585,186.0,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468837340,7.7837368,186.0,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468838046,2.6888,185.97,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468839646,2.6888,185.97,185.86,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468839846,2.6888,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468840142,2.6885,185.99,185.89,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468840646,2.6885,185.99,185.85,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468840647,2.6885,185.99,185.9,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468841439,2.6885,185.99,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468841847,7.7837368,186.0,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468842146,2.6885,185.98,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468843341,7.7837368,186.0,185.87,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468843642,20.00126928,185.99,185.84,24.80126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468843942,2.6895,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468844337,2.6895,185.92,185.82,7.36878284]
["bitfinex-derivatives","SOLF0:USTF0",1736468844941,2.6895,185.92,185.81,24.80126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468845346,2.6895,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468846343,20.00126928,185.99,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468846543,2.6896,185.91,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468847140,20.00126928,185.99,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468847347,2.6895,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736468848350,4.8,185.95,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468848548,4.5964,185.94,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468849050,4.5964,185.94,185.81,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468849250,2.6898,185.9,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736468850052,2.6899,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736468851347,2.6899,185.89,185.81,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468851547,2.6897,185.9,185.81,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468853148,2.6897,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736468853453,2.6894,185.93,185.81,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468853654,3.053,185.94,185.84,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468853850,14.2048368,186.0,185.87,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468854049,2.689,185.95,185.87,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468854349,2.689,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736468855758,3.2606,185.99,185.87,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468855944,3.2606,185.99,185.9,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468856144,7.7837368,186.0,185.9,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468856353,7.7837368,186.0,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468857254,7.7837368,186.0,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468858454,20.00126928,186.12,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468858455,1.5759,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468858855,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736468859261,2.687,186.09,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736468860156,2.687,186.09,185.96,20.00126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468860357,2.687,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468860559,1.5759,186.1,185.99,24.80126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468860755,1.5759,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468862952,2.6872,186.08,185.99,24.80126928]
["bitfinex-derivatives","SOLF0:USTF0",1736468863153,2.6872,186.08,185.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468863361,2.6872,186.08,186.0,12.48436966]
["bitfinex-derivatives","SOLF0:USTF0",1736468864161,2.6872,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468864355,2.6876,186.05,186.0,12.48436966]
["bitfinex-derivatives","SOLF0:USTF0",1736468864563,12.48436966,186.09,185.97,12.48436966]
["bitfinex-derivatives","SOLF0:USTF0",1736468864855,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468865659,12.48436966,186.09,185.97,12.48436966]
["bitfinex-derivatives","SOLF0:USTF0",1736468865858,12.48436966,186.06,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468866366,2.6881,186.02,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468867964,19.99032867,186.07,185.93,0.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736468868161,2.6881,186.01,185.93,0.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736468870170,2.6881,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468871562,2.6883,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468873478,3.0626,186.05,185.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736468873778,2.6881,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468875576,2.6879,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468875780,1.5334,186.11,186.0,19.99032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468875972,1.5334,186.11,186.03,19.99032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468876179,2.6864,186.13,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736468876482,4.7486,186.16,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736468876875,2.6863,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736468880375,4.7486,186.16,186.06,19.99032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468880578,2.6861,186.15,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736468880784,4.7486,186.16,186.06,19.99032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468880785,1.5971,186.16,186.06,19.99032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468880985,1.5971,186.16,186.06,24.77032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468882385,1.5971,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736468883081,2.6862,186.15,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736468883287,1.5971,186.16,186.06,24.77032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468884182,2.6865,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468885582,2.6865,186.13,186.06,24.77032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468885583,2.6863,186.14,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736468885784,1.5971,186.16,186.06,24.77032867]
["bitfinex-derivatives","SOLF0:USTF0",1736468886189,4.2832,186.16,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468886785,1.5971,186.16,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736468887491,1.5971,186.16,186.09,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468887793,2.6862,186.15,186.09,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468888186,1.5971,186.16,186.06,17.25229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468888388,2.6863,186.14,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736468888981,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468889784,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468889989,1.5919,186.15,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736468890794,12.47229248,186.13,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468891692,2.6867,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736468893387,12.47229248,186.13,186.03,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468893593,2.687,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468893994,12.47229248,186.13,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736468894494,12.47229248,186.13,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736468894495,2.687,186.09,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736468894889,12.47229248,186.1,186.0,21.70509815]
["bitfinex-derivatives","SOLF0:USTF0",1736468895087,1.6495,186.09,186.0,21.70509815]
["bitfinex-derivatives","SOLF0:USTF0",1736468895495,1.6375,186.08,186.0,21.70509815]
["bitfinex-derivatives","SOLF0:USTF0",1736468895787,1.6375,186.08,186.0,9.23280567]
["bitfinex-derivatives","SOLF0:USTF0",1736468895995,1.6088,186.07,185.97,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468897091,2.6878,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468898687,1.6088,186.07,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468898893,12.47229248,186.06,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736468899090,12.47229248,186.06,185.94,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468899700,6.3888,186.07,185.97,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468899896,2.6877,186.04,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736468900098,2.6877,186.04,185.97,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468900398,6.3888,186.07,185.97,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468900698,2.6876,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468901592,2.6881,186.02,185.97,15.16099248]
["bitfinex-derivatives","SOLF0:USTF0",1736468901793,12.47229248,186.06,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468901998,12.47229248,186.06,185.94,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468902901,2.6882,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468904804,12.47229248,186.06,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468905503,2.6882,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468906901,12.47229248,186.03,185.94,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468907102,1.6,186.02,185.91,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468907603,2.6883,186.0,185.91,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468908005,1.6,186.02,185.91,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468908206,2.6887,185.98,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736468908406,1.6203,186.01,185.91,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468908603,2.6884,186.0,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468913711,4.3085,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736468917406,4.3085,186.01,185.94,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468917610,4.3085,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468918011,1.6088,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736468918012,2.6875,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736468918608,2.6875,186.05,185.97,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468918803,2.6875,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468919717,1.6088,186.07,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736468919914,1.6088,186.07,185.94,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468920313,4.2962,186.07,185.99,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468920515,1.6088,186.07,185.99,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468921009,4.2961,186.07,185.99,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468921315,2.6873,186.07,185.99,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468922615,2.6873,186.07,186.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736468923314,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468923511,1.5612,186.07,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468924214,1.5612,186.07,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468924618,2.6877,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468924813,1.5612,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468925118,2.6878,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468925612,2.688,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736468925814,12.47229248,186.06,185.93,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468926213,12.47229248,186.06,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468926214,2.6882,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468926815,12.47229248,186.03,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468927320,12.47229248,186.03,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468927819,12.47229248,186.03,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736468928321,12.47229248,186.03,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468928322,2.6884,186.0,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468928514,2.6884,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736468928817,2.6884,186.0,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468929018,12.47229248,186.03,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468929413,2.6886,185.98,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736468930916,2.6888,185.97,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468931619,2.6888,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468932916,2.6888,185.97,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468933118,2.6888,185.97,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736468935117,2.6892,185.94,185.9,15.16199248]
["bitfinex-derivatives","SOLF0:USTF0",1736468936623,3.1484,185.99,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468936624,2.6889,185.96,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736468937528,4.7507,185.99,185.87,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468939119,2.6891,185.95,185.87,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468939326,4.7507,185.99,185.87,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468939940,2.6891,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468940142,2.6891,185.95,185.87,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468940840,2.6887,185.98,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468941530,2.6888,185.97,185.9,12.47229248]
["bitfinex-derivatives","SOLF0:USTF0",1736468943339,2.6888,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468945422,2.6892,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468945626,8.0000715,185.94,185.85,9.24001034]
["bitfinex-derivatives","SOLF0:USTF0",1736468945925,2.6895,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736468946926,8.0000715,185.96,185.9,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468948227,2.6892,185.94,185.9,10.6897715]
["bitfinex-derivatives","SOLF0:USTF0",1736468948819,8.0000715,185.96,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736468948820,2.6894,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736468950923,8.0000715,185.94,185.88,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468951126,8.0000715,185.92,185.86,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468951926,2.6896,185.91,185.86,10.6901715]
["bitfinex-derivatives","SOLF0:USTF0",1736468952628,2.6896,185.91,185.86,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468952829,2.6896,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736468956734,4.78,185.98,185.86,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468957034,8.0000715,185.96,185.9,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468958033,4.7507,185.99,185.93,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468959233,4.7507,185.99,185.93,10.6892715]
["bitfinex-derivatives","SOLF0:USTF0",1736468959433,8.0000715,185.98,185.91,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468959735,2.689,185.95,185.91,10.6894715]
["bitfinex-derivatives","SOLF0:USTF0",1736468962236,2.689,185.95,185.91,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468962732,8.0000715,185.96,185.89,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468962922,2.6894,185.93,185.89,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468963825,2.6894,185.93,185.89,10.6898715]
["bitfinex-derivatives","SOLF0:USTF0",1736468964730,10.6892715,185.94,185.89,10.6898715]
["bitfinex-derivatives","SOLF0:USTF0",1736468964933,10.6892715,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736468965435,8.0000715,185.96,185.91,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468965639,2.689,185.95,185.91,10.6896715]
["bitfinex-derivatives","SOLF0:USTF0",1736468966437,8.0000715,185.98,185.91,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468966639,2.6889,185.96,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736468968036,4.7507,185.99,185.91,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468968339,95.37850842,186.05,185.97,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468968340,8.0000715,186.04,185.97,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468968540,95.37850842,186.05,186.02,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468968730,89.6676656,186.05,186.02,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468968933,2.6874,186.06,186.02,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468969931,8.0000715,186.08,186.0,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468970129,2.6875,186.05,186.0,10.6882715]
["bitfinex-derivatives","SOLF0:USTF0",1736468970332,8.0000715,186.08,185.89,7.36878284]
["bitfinex-derivatives","SOLF0:USTF0",1736468970333,8.0000715,186.06,185.98,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468970631,8.0000715,186.02,185.94,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468970829,8.0000715,186.0,185.94,8.0000715]
["bitfinex-derivatives","SOLF0:USTF0",1736468971330,1.6415,186.01,185.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736468971529,1.6415,186.01,185.9,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468971936,3.1863,186.01,185.9,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468972130,2.6886,185.98,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468972338,3.1863,186.01,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468974135,2.6888,185.97,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468975341,2.6889,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468975938,2.689,185.95,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736468976140,3.1863,186.01,185.9,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468976336,1.5749,186.02,185.93,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468976542,2.6878,186.04,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468976741,4.78,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468977341,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736468977644,12.49813363,186.05,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468977843,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736468979944,4.78,186.07,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468980643,2.6878,186.04,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468981443,4.6325,186.08,185.99,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468983146,2.6873,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736468984648,2.6874,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736468985545,4.6325,186.08,185.99,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468985751,4.6325,186.08,185.95,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468986052,3.0626,186.08,185.95,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468986647,3.0626,186.08,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468986648,2.6873,186.07,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468986943,2.6873,186.07,185.95,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736468987249,3.0626,186.08,186.0,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468987451,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468989249,3.0626,186.08,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736468989451,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468989650,2.6878,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468995950,12.49813363,186.06,185.94,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468995951,2.688,186.02,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736468996350,12.49813363,186.06,185.94,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468996550,2.6882,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736468998068,2.6882,186.01,185.94,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468998366,2.6882,186.01,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736468998755,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736468999680,2.6878,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736468999885,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469000281,2.6876,186.05,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736469000576,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469001479,2.6874,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469002063,3.0626,186.08,185.97,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469002276,3.0626,186.08,185.94,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469002475,3.0626,186.08,185.99,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469002667,2.6874,186.07,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736469002964,3.0626,186.08,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469005163,2.6874,186.07,185.96,12.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1736469005357,10.67938175,186.07,186.01,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469005654,10.67938175,186.07,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469006349,83.9,186.14,186.03,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469006552,215.29657319,186.21,186.07,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469006553,12.76328175,186.13,186.07,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469006752,3.1801,186.13,186.07,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469007059,3.1801,186.13,186.09,10.67888175]
["bitfinex-derivatives","SOLF0:USTF0",1736469007654,4.78,186.16,186.11,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469008252,4.78,186.16,186.11,10.67848175]
["bitfinex-derivatives","SOLF0:USTF0",1736469008557,4.78,186.16,186.11,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469008757,2.6857,186.18,186.13,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469008956,3.1803,186.19,186.15,7.99198175]
["bitfinex-derivatives","SOLF0:USTF0",1736469009460,3.1803,186.19,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736469010161,2.6852,186.22,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736469010358,4.78,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736469010557,15.52825114,186.24,186.12,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469010952,2.6851,186.23,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736469011156,1.569,186.26,186.15,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469011359,1.569,186.26,186.18,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469011551,4.2536,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736469011756,1.569,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736469012369,2.6848,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736469012567,1.569,186.26,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736469013173,2.6847,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736469013672,1.569,186.26,186.18,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469013968,1.569,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736469014167,1.569,186.26,186.18,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469014369,2.6848,186.24,186.18,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469014573,1.569,186.26,186.15,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469015070,4.2536,186.26,186.15,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469015464,4.2536,186.26,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736469015668,1.569,186.26,186.18,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469015968,1.6002,186.29,186.21,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469016171,1.6002,186.29,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736469016879,1.6164,186.32,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469017072,1.6164,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736469017273,1.6164,186.32,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469017569,1.6164,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736469017773,2.6834,186.34,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469018277,2.6834,186.34,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736469018479,2.6834,186.34,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469018867,1.4955,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469019178,1.6297,186.38,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469019379,3.0712,186.44,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469019578,4.78,186.43,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469019780,20.32025114,186.44,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469020277,12.46905114,186.41,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469020580,12.46905114,186.38,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469020780,6.4001,186.37,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736469021175,6.4001,186.37,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469021474,1.5448,186.36,186.24,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469021872,1.6201,186.37,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469022476,1.6201,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469022681,1.6201,186.37,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469022978,1.6201,186.37,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469024480,2.6827,186.39,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469024682,3.1645,186.43,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469024875,7.9445,186.43,186.33,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469025274,2.6822,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469025581,1.6197,186.43,186.36,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469025778,1.6197,186.43,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469025982,1.4955,186.44,186.36,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469026273,7.4616,186.47,186.36,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469026482,4.78,186.47,186.39,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469026683,4.78,186.47,186.36,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469026980,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469027477,2.6822,186.42,186.36,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469027671,12.46905114,186.41,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469027878,6.3593,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469028080,2.6829,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736469028276,2.6829,186.37,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469029176,2.6829,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736469029481,2.6828,186.38,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469029676,6.3593,186.4,186.33,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469030378,6.3593,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469030584,6.3593,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469030779,7.9285,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469031181,6.3593,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469031682,9.0419,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469031882,6.3593,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469032482,6.3593,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469033080,6.3593,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469033389,4.78,186.44,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469033879,4.78,186.44,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469034784,4.78,186.44,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469034988,4.78,186.44,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469034989,2.6822,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469036086,2.6825,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469036386,4.78,186.44,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469036581,4.78,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469036582,7.4619,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469036884,4.78,186.44,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469037276,7.8998,186.47,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469037480,2.6816,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469038181,3.1198,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469038382,12.46905114,186.54,186.44,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469038585,4.78,186.54,186.44,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469039582,1.5322,186.56,186.47,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469039787,4.76,186.55,186.47,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469039986,1.5322,186.56,186.47,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469040283,6.2922,186.56,186.47,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469040687,18.76125114,186.56,186.44,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469041080,18.76125114,186.56,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469041081,2.681,186.51,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469041388,18.76125114,186.56,186.41,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469041389,12.46905114,186.53,186.41,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469041586,2.6815,186.48,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469042289,1.5823,186.5,186.41,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469042483,4.76,186.49,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469043586,2.682,186.44,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469043887,4.76,186.49,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469044087,4.76,186.49,186.38,15.15185114]
["bitfinex-derivatives","SOLF0:USTF0",1736469044586,12.46905114,186.47,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469044786,1.5707,186.46,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469045288,1.5707,186.46,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469045491,1.5707,186.46,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469045689,2.6823,186.42,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469045882,2.6823,186.42,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469046885,2.6825,186.4,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469047084,6.2515,186.41,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469047685,2.6829,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736469047991,18.72055114,186.41,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469048187,2.6829,186.38,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469048588,18.72055114,186.41,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469048893,2.683,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736469050593,2.6831,186.36,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736469052181,18.72055114,186.41,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469052587,12.46905114,186.35,186.23,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469052792,2.684,186.3,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736469053188,2.684,186.3,186.23,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469053390,2.6838,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736469054990,2.6838,186.31,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736469057888,3.2284,186.34,186.26,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469058088,4.76,186.36,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469058392,7.8431,186.4,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469059199,7.8431,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469059399,3.0831,186.4,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469059896,2.6828,186.38,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736469060097,12.46905114,186.39,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469060298,3.0831,186.4,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469060493,2.6827,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736469061294,5.7656,186.4,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469061701,5.7656,186.4,186.25,0.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736469061896,5.7656,186.4,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469062797,2.6829,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469062997,3.0831,186.4,186.29,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469063193,3.0831,186.4,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469063393,1.4915,186.41,186.32,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469063796,4.1739,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469064002,3.1914,186.47,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469064205,1.5164,186.46,186.35,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469064502,2.6821,186.43,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469064702,1.5164,186.46,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469065407,1.5164,186.46,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469065705,1.5164,186.46,186.38,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469065901,2.6819,186.45,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469069100,1.5164,186.46,186.19,152.91845261]
["bitfinex-derivatives","SOLF0:USTF0",1736469069407,12.46905114,186.41,186.27,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469069603,4.76,186.4,186.27,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469070303,4.76,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469070697,7.4426,186.4,186.3,12.46905114]
["bitfinex-derivatives","SOLF0:USTF0",1736469071411,7.4426,186.4,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469071906,2.6827,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736469072108,4.76,186.4,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736469072308,4.76,186.4,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469072505,2.6828,186.38,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469072709,4.76,186.4,186.27,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469072914,1.6096,186.37,186.27,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469073107,2.6832,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469073498,2.6832,186.35,186.27,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469073903,1.6096,186.37,186.26,0.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736469074206,1.5871,186.36,186.24,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469075108,2.6835,186.33,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736469075705,1.5871,186.36,186.24,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469075906,1.5871,186.36,186.27,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469076106,4.76,186.4,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469076407,1.5261,186.41,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469076811,2.6828,186.39,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469077110,2.6828,186.39,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469077410,1.5261,186.41,186.3,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469077599,1.493,186.43,186.33,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469077802,1.493,186.43,186.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469077803,1.493,186.43,186.31,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1736469078004,2.6826,186.4,186.31,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1736469078201,4.76,186.47,186.33,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469079101,0.85081792,186.46,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736469079409,4.76,186.47,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469079605,2.6827,186.39,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736469079808,2.6827,186.39,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469080212,2.6827,186.39,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469080511,2.6828,186.38,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469081413,4.76,186.47,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469081602,2.6826,186.39,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469081809,4.76,186.47,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469082009,0.85082723,186.46,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469082213,2.6825,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469083201,4.76,186.47,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469083403,2.6828,186.38,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736469083603,2.6828,186.38,186.3,24.66930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469083808,2.6822,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469084007,1.5835,186.48,186.36,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469084515,2.6818,186.45,186.36,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469084720,1.5835,186.48,186.39,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469085210,143.53104879,186.55,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469085415,143.53104879,186.55,186.45,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469085615,2.6803,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736469086407,2.6808,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469086717,3.2162,186.57,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469086911,0.85026451,186.56,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469087511,3.2162,186.57,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469087711,0.85028481,186.56,186.38,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736469087908,2.681,186.51,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469088108,3.2162,186.57,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469088917,0.85027911,186.56,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469089111,20.75958529,186.56,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469089316,0.85027911,186.55,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469089719,2.681,186.51,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469090422,2.681,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469095226,4.76,186.56,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469095629,3.2162,186.57,186.48,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469096531,3.2162,186.57,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736469096731,3.2162,186.57,186.48,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469096932,3.2162,186.57,186.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469097229,3.2162,186.57,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469097830,2.6807,186.53,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469098033,3.2162,186.57,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469098227,0.85028273,186.56,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469098429,4.76,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469099232,2.681,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469101034,4.76,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469101035,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469102134,2.6811,186.5,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469102535,4.76,186.55,186.42,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469102737,2.6812,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469105131,24.66930618,186.55,186.39,19.90930618]
["bitfinex-derivatives","SOLF0:USTF0",1736469105333,12.43509792,186.49,186.38,12.43509792]
["bitfinex-derivatives","SOLF0:USTF0",1736469105637,12.43509792,186.49,186.38,15.11779792]
["bitfinex-derivatives","SOLF0:USTF0",1736469105638,2.6822,186.43,186.38,15.11779792]
["bitfinex-derivatives","SOLF0:USTF0",1736469106238,2.6823,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469106436,4.76,186.47,186.35,12.43509792]
["bitfinex-derivatives","SOLF0:USTF0",1736469107439,4.76,186.47,186.34,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469108133,2.6821,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736469108639,2.6819,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469109137,4.76,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469109338,2.6819,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469109728,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469110134,4.8289,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469110434,4.8289,186.48,186.34,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469110637,4.8289,186.48,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736469111038,4.8289,186.48,186.34,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469112039,2.6821,186.43,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469112539,2.6821,186.43,186.34,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469112839,2.6821,186.43,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469116638,2.6821,186.43,186.34,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469116838,2.6821,186.43,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469117433,4.8289,186.48,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469117434,2.6819,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469117837,4.8289,186.48,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469118531,2.6817,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469119336,2.6817,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469119538,4.8289,186.48,186.37,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469119737,3.2309,186.48,186.37,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469119937,3.2309,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469120136,2.6815,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469122741,2.6819,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469122939,1.4895,186.47,186.31,0.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736469123241,19.90044871,186.42,186.27,48.94410707]
["bitfinex-derivatives","SOLF0:USTF0",1736469123436,2.683,186.37,186.27,48.94410707]
["bitfinex-derivatives","SOLF0:USTF0",1736469123637,19.90044871,186.42,186.27,29.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1736469123831,19.90044871,186.36,186.27,29.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1736469124038,3.1637,186.35,186.27,29.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1736469124343,4.6532,186.35,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736469125137,4.6532,186.35,186.19,9.44127955]
["bitfinex-derivatives","SOLF0:USTF0",1736469125839,2.6837,186.32,186.19,9.44127955]
["bitfinex-derivatives","SOLF0:USTF0",1736469126041,4.6532,186.35,186.21,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469126735,2.6836,186.33,186.21,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469127132,2.6834,186.34,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736469127334,4.6532,186.35,186.24,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469128743,4.6532,186.35,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736469128744,2.6835,186.34,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736469128945,2.6835,186.34,186.24,19.90044871]
["bitfinex-derivatives","SOLF0:USTF0",1736469129439,4.6532,186.35,186.24,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469130344,2.6839,186.31,186.24,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469130946,2.6839,186.31,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736469131142,2.6839,186.3,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736469131440,2.6839,186.3,186.21,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469131644,12.45241503,186.33,186.21,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469131849,2.6838,186.31,186.21,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469132848,2.6838,186.31,186.23,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469133044,12.45241503,186.33,186.23,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469133244,2.6842,186.29,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736469133444,12.45241503,186.33,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736469134253,2.6839,186.31,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736469134557,12.45241503,186.33,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736469135151,12.45241503,186.33,186.2,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469135547,12.45241503,186.33,186.23,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469136351,4.76,186.34,186.23,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469136651,17.21241503,186.39,186.26,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469137247,17.21241503,186.39,186.24,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736469137248,12.45241503,186.39,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469137653,14.00671503,186.39,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469138752,2.6825,186.4,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469139249,2.6825,186.4,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469139959,17.21241503,186.42,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469140354,2.6829,186.38,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469140556,17.21241503,186.42,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469140756,17.21241503,186.42,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469141352,2.6826,186.4,186.29,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469142060,2.6826,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736469142363,20.46131503,186.45,186.32,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469142662,15.70131503,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469143156,2.6821,186.43,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469143358,15.70131503,186.45,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469143661,12.45241503,186.42,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469143962,15.70131503,186.45,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736469144162,15.70131503,186.45,186.33,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469144366,1.5543,186.47,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469144561,12.45241503,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469144862,0.85060242,186.5,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469145062,12.45241503,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469145867,2.6813,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469146159,2.6813,186.49,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469146467,2.6813,186.49,186.39,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469146668,2.6813,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469148365,12.45241503,186.51,186.38,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469148663,4.7344,186.53,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469148863,2.6809,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469149766,2.6809,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469149959,2.6811,186.5,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469151259,2.6814,186.48,186.38,12.66911503]
["bitfinex-derivatives","SOLF0:USTF0",1736469151666,2.6814,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469152068,2.6814,186.48,186.38,12.66911503]
["bitfinex-derivatives","SOLF0:USTF0",1736469152365,2.6814,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469152760,2.6814,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469155865,2.6814,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469156966,2.6814,186.48,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469157171,2.6815,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469157670,4.76,186.5,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469157871,2.6814,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469158266,4.76,186.5,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469158466,4.7344,186.53,186.44,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469159368,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469162769,2.6811,186.5,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469162970,2.6811,186.5,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469163375,4.7344,186.53,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469163575,4.7344,186.53,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469164265,2.6815,186.48,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469166775,2.6815,186.48,186.41,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469166974,2.6815,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469170383,2.6819,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469170575,12.45241503,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469170881,17.21241503,186.48,186.35,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469171381,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469171582,17.21241503,186.48,186.35,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469171981,2.682,186.44,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469174084,17.21241503,186.48,186.35,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469174284,2.6821,186.43,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469174483,17.21241503,186.48,186.35,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469174687,12.45241503,186.45,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469174986,4.7679,186.44,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469175182,2.6826,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469176280,2.6826,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469181093,2.6826,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469181794,2.6826,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469182697,4.7679,186.44,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469182698,4.76,186.41,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469182886,12.45241503,186.39,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469183091,4.76,186.41,186.3,12.45241503]
["bitfinex-derivatives","SOLF0:USTF0",1736469183292,2.6829,186.38,186.34,10.64717483]
["bitfinex-derivatives","SOLF0:USTF0",1736469183493,4.76,186.41,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469183693,12.72387483,186.41,186.36,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469183897,2.6826,186.4,186.36,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469184095,12.72387483,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469184292,7.96387483,186.37,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469184499,2.683,186.37,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469184793,2.683,186.37,186.34,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469184993,7.96387483,186.41,186.34,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469185197,7.96387483,186.41,186.36,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469186099,2.6825,186.4,186.36,10.64687483]
["bitfinex-derivatives","SOLF0:USTF0",1736469187205,7.96387483,186.41,186.36,10.64687483]
["bitfinex-derivatives","SOLF0:USTF0",1736469187206,7.96387483,186.43,186.36,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469187403,7.96387483,186.49,186.42,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469187594,14.37497483,186.49,186.42,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469187794,2.6817,186.46,186.42,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469188396,2.6818,186.45,186.4,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469188698,7.96387483,186.45,186.4,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469188895,7.96387483,186.45,186.33,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736469188896,7.96387483,186.45,186.38,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469189097,2.6822,186.42,186.38,10.64657483]
["bitfinex-derivatives","SOLF0:USTF0",1736469189300,7.96387483,186.45,186.38,10.64657483]
["bitfinex-derivatives","SOLF0:USTF0",1736469190006,2.6821,186.43,186.38,10.64657483]
["bitfinex-derivatives","SOLF0:USTF0",1736469190201,7.96387483,186.47,186.4,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469190599,9.61497483,186.49,186.42,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469190894,14.37497483,186.49,186.42,10.64597483]
["bitfinex-derivatives","SOLF0:USTF0",1736469192110,2.6815,186.47,186.42,10.64597483]
["bitfinex-derivatives","SOLF0:USTF0",1736469196115,2.6817,186.46,186.42,10.64597483]
["bitfinex-derivatives","SOLF0:USTF0",1736469196321,7.96387483,186.46,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469196503,7.96387483,186.44,186.38,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469196703,2.6821,186.43,186.38,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469197607,7.96387483,186.44,186.38,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469197812,7.96387483,186.4,186.34,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469198813,7.96387483,186.38,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469199405,2.6831,186.36,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469200009,2.6831,186.36,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469200010,7.96387483,186.36,186.3,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469200210,7.96387483,186.34,186.29,52.52039727]
["bitfinex-derivatives","SOLF0:USTF0",1736469201016,10.64727483,186.34,186.28,10.64797483]
["bitfinex-derivatives","SOLF0:USTF0",1736469202208,7.96387483,186.34,186.28,10.64797483]
["bitfinex-derivatives","SOLF0:USTF0",1736469202513,2.6836,186.33,186.28,10.64797483]
["bitfinex-derivatives","SOLF0:USTF0",1736469205421,4.76,186.35,186.28,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469205610,7.96387483,186.38,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469206017,2.6832,186.36,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469206617,7.96387483,186.38,186.32,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469206918,7.96387483,186.36,186.3,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469207412,2.6835,186.33,186.12,87.13097508]
["bitfinex-derivatives","SOLF0:USTF0",1736469207621,3.1528,186.41,186.12,87.13097508]
["bitfinex-derivatives","SOLF0:USTF0",1736469207622,7.96387483,186.29,186.16,0.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736469208017,7.96387483,186.29,186.24,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469208321,2.6842,186.28,186.24,10.64857483]
["bitfinex-derivatives","SOLF0:USTF0",1736469208519,7.96387483,186.31,186.24,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469208713,2.684,186.3,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469208912,7.96387483,186.33,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469209221,7.96387483,186.33,186.28,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469209417,7.96387483,186.33,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469209611,9.55767483,186.33,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469209815,2.6839,186.31,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469210017,11.10837483,186.33,186.26,7.96387483]
["bitfinex-derivatives","SOLF0:USTF0",1736469210716,2.6839,186.3,186.26,10.64837483]
["bitfinex-derivatives","SOLF0:USTF0",1736469211622,7.96387483,186.27,186.11,29.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1736469211819,109.79209434,186.26,186.11,20.33495836]
["bitfinex-derivatives","SOLF0:USTF0",1736469212016,7.96387483,186.15,186.11,20.33495836]
["bitfinex-derivatives","SOLF0:USTF0",1736469212525,7.96387483,186.13,186.11,20.33495836]
["bitfinex-derivatives","SOLF0:USTF0",1736469213025,7.96387483,186.13,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736469213526,2.6864,186.14,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736469215022,2.6864,186.14,186.03,12.47973409]
["bitfinex-derivatives","SOLF0:USTF0",1736469215218,2.6864,186.14,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736469215618,20.10583409,186.16,186.03,12.47973409]
["bitfinex-derivatives","SOLF0:USTF0",1736469216222,20.10583409,186.16,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736469216730,17.41973409,186.16,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736469217027,2.6862,186.15,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736469217230,2.6862,186.15,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736469218021,12.47973409,186.13,186.03,12.47973409]
["bitfinex-derivatives","SOLF0:USTF0",1736469218225,12.47973409,186.1,186.01,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736469218628,15.16663409,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469220127,2.687,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469221429,12.47973409,186.1,186.01,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736469221630,15.16653409,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736469227723,12.47973409,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736469228035,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736469228532,2.6872,186.08,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469230036,4.9,186.09,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469230234,2.6873,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469231426,4.9,186.09,185.97,12.47973409]
["bitfinex-derivatives","SOLF0:USTF0",1736469231626,7.5871,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469232135,4.9,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469232338,2.6871,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469235337,7.99179881,186.07,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736469237640,7.99179881,186.05,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736469238536,7.99179881,186.05,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736469238730,7.99179881,186.03,185.96,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736469238932,10.67999881,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469239334,10.67999881,186.01,185.94,7.99179881]
["bitfinex-derivatives","SOLF0:USTF0",1736469239533,7.99179881,186.01,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469240835,7.99179881,186.01,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469241436,2.6877,186.04,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469243137,12.49307035,186.05,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469243138,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469244241,12.49307035,186.02,185.91,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736469244442,4.86,186.01,185.91,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736469245143,2.6884,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469245537,4.86,186.01,185.92,12.49307035]
["bitfinex-derivatives","SOLF0:USTF0",1736469246341,7.5481,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469247045,7.5481,186.01,185.92,12.49307035]
["bitfinex-derivatives","SOLF0:USTF0",1736469247244,7.5481,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469247640,4.86,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469247838,15.18107035,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469249348,12.49307035,186.02,185.92,12.49307035]
["bitfinex-derivatives","SOLF0:USTF0",1736469249545,12.49307035,186.02,185.91,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736469249546,2.6883,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469249947,2.6887,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736469250149,12.49307035,185.96,185.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736469251151,2.689,185.95,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736469252152,15.18197035,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736469253252,2.689,185.95,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736469254653,2.689,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736469256353,12.49307035,185.96,185.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736469256551,2.6892,185.94,185.89,17.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736469258954,2.6892,185.94,185.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736469259156,2.6892,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736469260350,2.6892,185.94,185.89,17.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736469261253,8.0034851,185.93,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736469265262,8.0034851,185.91,185.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736469265663,2.6905,185.85,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736469265963,8.0034851,185.81,185.74,29.89046659]
["bitfinex-derivatives","SOLF0:USTF0",1736469266161,8.0034851,185.81,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736469266460,8.0034851,185.81,185.74,29.89046659]
["bitfinex-derivatives","SOLF0:USTF0",1736469266664,8.0034851,185.81,185.74,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469266858,1.645,185.89,185.8,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469267064,8.0034851,185.87,185.8,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469267970,10.6936851,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736469268159,1.645,185.89,185.82,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469268160,8.0034851,185.89,185.82,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469268463,8.0034851,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736469268659,8.0034851,185.91,185.84,8.0034851]
["bitfinex-derivatives","SOLF0:USTF0",1736469269161,8.0034851,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736469269464,7.5295,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736469271865,12.50781623,185.95,185.85,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469272659,5.7105,185.96,185.85,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469272865,2.689,185.96,185.85,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469273772,2.689,185.96,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736469273963,12.50781623,185.98,185.88,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469274167,12.50781623,186.01,185.88,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469274472,3.2429,186.02,185.92,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469274671,3.2429,186.02,185.93,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736469275073,5.931,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469275272,3.2429,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469275574,12.50781623,186.07,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469275774,15.19521623,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469276471,12.50781623,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469277676,2.687,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469278075,14.09361623,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469278271,15.19511623,186.07,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736469278472,12.50781623,186.07,185.96,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469278776,15.19511623,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736469279074,12.50781623,186.07,185.96,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469279275,14.09361623,186.1,185.96,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469279467,16.78051623,186.1,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736469280071,1.5858,186.1,185.99,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469280576,1.5858,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736469281975,1.5858,186.1,185.99,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469283081,1.5858,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469284470,1.5858,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736469286571,2.687,186.09,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736469286784,12.50781623,186.07,185.93,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736469287078,2.688,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469287283,12.50781623,186.01,185.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736469287575,1.6426,186.0,185.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736469287776,4.84,185.99,185.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736469287978,2.6887,185.97,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736469288870,4.84,185.99,185.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736469289382,4.331,186.0,185.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736469289785,4.331,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736469291577,4.84,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469292083,4.84,186.01,185.91,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469292981,4.84,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469293181,2.688,186.02,185.91,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469293382,4.84,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469293684,4.84,186.09,185.97,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469294183,2.6875,186.06,185.97,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469295175,2.6875,186.06,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736469295779,2.6871,186.09,186.0,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469295986,1.5049,186.1,186.0,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469296178,1.5049,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469296378,4.1917,186.1,186.0,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469296979,4.1917,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469297180,1.5049,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469297378,2.687,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469298086,1.5049,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469298685,1.5049,186.1,186.0,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469298891,17.32781623,186.16,186.03,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469299186,0.85242396,186.15,186.03,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469300090,12.50781623,186.16,186.06,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469300386,12.50781623,186.19,186.06,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469300585,2.6862,186.15,186.06,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469301181,12.50781623,186.16,186.05,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736469301380,12.50781623,186.13,186.03,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469301581,1.5341,186.12,186.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736469301888,12.50781623,186.1,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736469302090,12.50781623,186.1,186.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736469302291,2.6871,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469303393,2.6876,186.05,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736469303595,12.50781623,186.07,185.94,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469303985,12.50781623,186.04,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469304490,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469305707,12.50781623,186.04,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469305897,2.6879,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469306399,2.6879,186.03,185.94,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469306698,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469307699,12.50781623,186.04,185.92,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469308198,2.6881,186.02,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469308397,12.50781623,186.04,185.92,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469308893,12.50781623,186.04,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469309294,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469309592,12.50781623,186.1,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469309893,2.6874,186.07,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469310099,12.50781623,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736469310299,12.50781623,186.1,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469310591,2.6874,186.06,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736469310792,12.50781623,186.1,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469310992,12.50781623,186.07,185.96,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736469311694,2.6879,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736469312706,12.50781623,186.07,185.96,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736469313002,12.50781623,186.1,185.96,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736469313301,12.50781623,186.1,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469313497,0.85272658,186.09,185.98,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469313704,12.50781623,186.07,185.96,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736469314100,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469314507,12.50781623,186.07,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469315803,12.50781623,186.07,185.96,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736469316595,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469317004,12.50781623,186.07,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469317200,12.50781623,186.07,185.95,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469317401,0.85287224,186.06,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469317702,0.85287224,186.06,185.85,45.54524522]
["bitfinex-derivatives","SOLF0:USTF0",1736469317703,12.50781623,186.03,185.85,45.54524522]
["bitfinex-derivatives","SOLF0:USTF0",1736469318008,12.50781623,185.93,185.81,70.70239474]
["bitfinex-derivatives","SOLF0:USTF0",1736469318304,2.6896,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736469318509,17.34781623,185.93,185.81,70.70239474]
["bitfinex-derivatives","SOLF0:USTF0",1736469318708,0.85368516,185.92,185.81,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469318908,12.50781623,185.9,185.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736469319210,12.50781623,185.9,185.78,15.67411623]
["bitfinex-derivatives","SOLF0:USTF0",1736469319211,12.50781623,185.9,185.78,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469319804,12.50781623,185.87,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736469320107,3.1694,185.91,185.78,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469320704,3.1694,185.91,185.81,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469320910,1.6344,185.92,185.84,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469321102,17.34781623,185.96,185.84,12.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1736469321304,2.6893,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736469322902,2.6891,185.95,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736469323311,4.84,185.96,185.82,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469323504,3.2685,185.97,185.85,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469323704,3.2685,185.97,185.86,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736469325211,5.71322056,185.99,185.86,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736469325913,3.0543,186.02,185.88,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469326113,2.6884,186.0,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469326706,3.0543,186.02,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469326920,3.0543,186.02,185.88,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469327115,3.0543,186.02,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469327309,3.0543,186.02,185.88,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469327516,20.01101022,185.93,185.77,9.24370951]
["bitfinex-derivatives","SOLF0:USTF0",1736469327717,20.01101022,185.9,185.77,10.85230951]
["bitfinex-derivatives","SOLF0:USTF0",1736469328015,2.6906,185.84,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469328217,2.6906,185.84,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736469328906,6.553,185.89,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469329109,6.553,185.89,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736469331117,2.6903,185.86,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736469332119,2.6903,185.86,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469332319,2.6903,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736469333314,2.6905,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736469334019,2.69,185.88,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736469334816,1.613,185.89,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469335019,4.9,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736469335322,4.9,185.88,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469335522,4.9,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736469335923,20.01101022,185.87,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469336116,2.6903,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736469337719,2.6903,185.86,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469337915,2.6904,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736469339025,2.6904,185.85,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469339318,2.6904,185.85,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736469339511,20.01101022,185.87,185.77,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736469339716,2.6906,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736469340817,20.01101022,185.87,185.72,21.55951022]
["bitfinex-derivatives","SOLF0:USTF0",1736469341024,2.6904,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736469341221,4.9,185.88,185.72,21.55951022]
["bitfinex-derivatives","SOLF0:USTF0",1736469341416,2.6903,185.86,185.72,21.55951022]
["bitfinex-derivatives","SOLF0:USTF0",1736469342120,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736469342729,2.6901,185.88,185.75,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469342926,1.613,185.89,185.75,20.01101022]
["bitfinex-derivatives","SOLF0:USTF0",1736469343433,1.613,185.89,185.78,12.51377067]
["bitfinex-derivatives","SOLF0:USTF0",1736469343940,1.5715,185.92,185.81,12.51377067]
["bitfinex-derivatives","SOLF0:USTF0",1736469344127,1.5715,185.92,185.82,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736469344323,1.5715,185.92,185.78,12.51377067]
["bitfinex-derivatives","SOLF0:USTF0",1736469344324,12.51377067,185.89,185.78,12.51377067]
["bitfinex-derivatives","SOLF0:USTF0",1736469345429,20.02672113,185.9,185.76,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736469345833,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736469350536,2.6903,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736469352340,20.02672113,185.9,185.76,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736469353640,88.55203435,185.96,185.84,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469353837,88.55203435,185.96,185.9,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469354039,88.55203435,185.97,185.93,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469354344,141.06264879,185.98,185.96,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469354643,15.54792272,185.98,185.96,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469354942,15.54792272,185.98,185.94,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469354943,1.6066,186.08,185.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736469355144,3.1948,186.07,185.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736469355343,2.6875,186.06,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469355646,3.1948,186.07,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469355844,3.1948,186.07,185.98,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469356542,3.1948,186.07,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469357240,2.6877,186.04,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469358640,3.1948,186.07,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469358945,2.6879,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469359745,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736469360947,3.1948,186.07,185.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736469361848,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469362247,3.1948,186.07,185.94,20.02672113]
["bitfinex-derivatives","SOLF0:USTF0",1736469362548,20.02672113,186.06,185.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736469364154,2.6882,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469365550,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469365857,3.1948,186.07,185.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736469367156,2.6877,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736469368359,3.1948,186.07,185.96,12.49058415]
["bitfinex-derivatives","SOLF0:USTF0",1736469368549,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469368752,3.1948,186.07,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736469368957,3.1948,186.07,185.96,12.49058415]
["bitfinex-derivatives","SOLF0:USTF0",1736469369158,2.6877,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736469369652,12.49058415,186.02,185.92,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469369853,12.49058415,186.02,185.91,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469370347,2.6886,185.98,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736469371157,2.6884,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469372351,2.6883,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469372556,7.5283,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469375065,7.5283,186.0,185.88,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469375066,3.1948,186.07,185.94,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469375451,4.84,186.06,185.94,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469375857,10.7222,186.07,185.94,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469376163,2.6874,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736469377459,2.6877,186.04,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469377660,19.99841203,186.06,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469378057,2.6881,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469378653,2.6877,186.04,185.92,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469378855,2.6877,186.04,185.91,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469379063,4.82,186.03,185.91,19.99841203]
["bitfinex-derivatives","SOLF0:USTF0",1736469379262,4.82,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469380066,7.5078,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736469381862,2.6881,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469382062,24.81841203,186.03,185.91,51.18892892]
["bitfinex-derivatives","SOLF0:USTF0",1736469382262,1.4931,186.0,185.91,51.18892892]
["bitfinex-derivatives","SOLF0:USTF0",1736469382562,1.4931,186.0,185.9,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469383066,2.6885,185.99,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469384168,2.6887,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736469384365,4.82,185.96,185.88,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469385263,2.6894,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736469385465,4.82,185.96,185.85,38.40039511]
["bitfinex-derivatives","SOLF0:USTF0",1736469386168,4.82,185.96,185.85,16.51341362]
["bitfinex-derivatives","SOLF0:USTF0",1736469386366,2.6892,185.94,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736469387466,4.82,185.95,185.85,38.40039511]
["bitfinex-derivatives","SOLF0:USTF0",1736469387771,1.544,185.98,185.85,58.39880714]
["bitfinex-derivatives","SOLF0:USTF0",1736469388074,4.82,185.97,185.85,58.39880714]
["bitfinex-derivatives","SOLF0:USTF0",1736469388571,2.6888,185.96,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736469389968,4.82,185.97,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469390174,1.544,185.98,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736469390375,1.544,185.98,185.88,49.15971583]
["bitfinex-derivatives","SOLF0:USTF0",1736469390576,1.544,185.98,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736469390872,1.544,185.98,185.89,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469391073,1.544,185.98,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469391975,4.1814,186.0,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736469393675,4.1814,186.0,185.92,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469393870,7.488,186.03,185.95,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469394573,7.488,186.03,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736469394773,7.488,186.03,185.95,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469395373,7.488,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736469395774,7.488,186.03,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736469395775,4.8,186.03,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736469395975,2.6877,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736469396175,4.8,186.06,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736469396378,2.6877,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736469397175,2.6872,186.08,185.98,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469397372,4.78,186.08,185.98,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469398380,2.6874,186.07,185.98,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469398783,4.2881,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736469399075,6.381,186.09,185.98,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469399281,9.068,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469400286,4.288,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736469401084,1.601,186.09,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736469402580,2.6865,186.12,186.04,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469402779,4.78,186.14,186.04,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469402976,17.27640578,186.16,186.04,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469403184,7.9543,186.18,186.07,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469404194,2.6861,186.15,186.07,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469404884,2.6861,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736469405787,7.9543,186.18,186.07,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469405987,12.49640578,186.16,186.03,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469406486,2.6866,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736469406984,2.6866,186.12,186.03,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469407289,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736469407787,2.6861,186.15,186.03,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469407985,2.6861,186.15,186.07,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469408584,3.1743,186.18,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469408787,28.59640578,186.3,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469408788,12.49640578,186.25,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469408988,4.78,186.24,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469410286,4.78,186.24,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736469410988,12.49640578,186.22,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469412195,2.6859,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736469414488,2.686,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736469415389,2.6854,186.2,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469415596,4.78,186.24,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469415894,2.6854,186.21,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736469416389,4.78,186.24,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469416596,12.49640578,186.22,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736469418089,2.6855,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736469418494,12.49640578,186.22,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469418790,2.686,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736469418996,12.49640578,186.22,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736469419294,12.49640578,186.22,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469419794,12.49640578,186.22,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736469419995,2.6856,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736469420293,2.6856,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736469420595,2.6854,186.2,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469420795,2.6854,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736469421596,2.6857,186.18,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469422394,2.6856,186.19,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469422695,12.49640578,186.22,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469423093,2.6861,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736469424194,12.49640578,186.19,186.07,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469424491,2.6862,186.14,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736469426196,2.6862,186.14,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736469426591,2.6861,186.16,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469426798,2.6861,186.16,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736469426995,4.7722,186.18,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469428097,2.6858,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736469428293,4.78,186.24,186.1,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469428493,4.78,186.24,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469428798,2.6851,186.22,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469428999,17.27640578,186.25,186.13,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469429195,2.685,186.23,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736469429993,4.7496,186.26,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736469430898,2.6848,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736469431602,2.6852,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736469431790,2.6852,186.22,186.13,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469432195,2.6852,186.22,186.14,51.04863317]
["bitfinex-derivatives","SOLF0:USTF0",1736469432901,2.6852,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736469433102,2.685,186.23,186.17,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469433402,2.685,186.23,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736469433597,2.685,186.23,186.17,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469433998,3.2074,186.26,186.18,17.9700584]
["bitfinex-derivatives","SOLF0:USTF0",1736469434701,3.2074,186.26,186.19,49.26602703]
["bitfinex-derivatives","SOLF0:USTF0",1736469434901,3.2074,186.26,186.2,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469435202,2.6847,186.25,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736469435999,2.6848,186.24,186.2,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469436200,3.2074,186.26,186.2,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469436604,12.49640578,186.25,186.2,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469437301,12.49640578,186.25,186.18,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469437504,3.2074,186.26,186.18,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469437701,5.8919,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736469438499,2.6848,186.24,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736469438700,3.2074,186.26,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736469438701,3.2074,186.26,186.2,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469439102,5.8919,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736469439306,5.8919,186.26,186.2,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469439703,5.8919,186.26,186.21,5.48219098]
["bitfinex-derivatives","SOLF0:USTF0",1736469440103,5.8919,186.26,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736469440704,5.8919,186.26,186.22,59.25259189]
["bitfinex-derivatives","SOLF0:USTF0",1736469441798,5.8919,186.26,186.22,37.32849478]
["bitfinex-derivatives","SOLF0:USTF0",1736469442006,5.8919,186.26,186.23,5.48219098]
["bitfinex-derivatives","SOLF0:USTF0",1736469442605,5.8919,186.26,186.23,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469443801,5.8919,186.26,186.22,31.8463038]
["bitfinex-derivatives","SOLF0:USTF0",1736469444704,5.8919,186.26,186.23,12.75736258]
["bitfinex-derivatives","SOLF0:USTF0",1736469444905,4.78,186.33,186.23,12.75736258]
["bitfinex-derivatives","SOLF0:USTF0",1736469445104,12.49640578,186.37,186.24,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469445310,2.36619879,186.36,186.24,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469445507,2.6835,186.33,186.24,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469445809,2.6835,186.33,186.24,69.0636523]
["bitfinex-derivatives","SOLF0:USTF0",1736469446608,2.6835,186.33,186.27,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469446806,2.6835,186.33,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736469447611,1.5147,186.36,186.27,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469447806,12.49640578,186.34,186.27,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469448006,12.49640578,186.31,186.27,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469448206,3.2285,186.3,186.27,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469448603,3.2285,186.3,186.22,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469449203,1.5147,186.36,186.24,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469449409,2.6832,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469450006,2.6832,186.35,186.27,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469450210,1.6229,186.38,186.27,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469450510,1.6229,186.38,186.3,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469450910,1.6229,186.38,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469451914,2.6825,186.41,186.3,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469452510,2.6825,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469452714,1.5653,186.42,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469452915,2.6825,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736469453815,4.2476,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469454321,2.6823,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469454819,1.563,186.43,186.33,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469455424,3.0408,186.47,186.36,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469455612,1.5392,186.47,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469455823,1.5392,186.47,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469456017,1.5392,186.47,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469456724,1.5392,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469456919,2.6811,186.5,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469457116,14.07960578,186.54,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469457419,18.85960578,186.54,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469457622,18.85960578,186.54,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469457821,18.85960578,186.54,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469457822,12.49640578,186.51,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469458422,12.49640578,186.51,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469458423,2.6813,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469459718,2.6815,186.47,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469461723,2.6815,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469462021,2.6815,186.47,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469462222,12.49640578,186.48,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469462423,1.6393,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469463327,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469463820,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469464027,1.6393,186.47,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469464627,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469466627,1.6393,186.47,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469466833,1.6393,186.47,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469467632,4.3208,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469471337,4.3208,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736469471835,1.6393,186.47,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469472030,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469474025,2.6814,186.48,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469474427,12.49640578,186.51,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469474627,1.6077,186.53,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469474832,2.6812,186.5,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469475033,1.6077,186.53,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469475237,1.6077,186.53,186.39,41.65770958]
["bitfinex-derivatives","SOLF0:USTF0",1736469475436,2.6814,186.48,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469475735,12.49640578,186.51,186.39,41.65770958]
["bitfinex-derivatives","SOLF0:USTF0",1736469476036,12.49640578,186.51,186.4,5.39701388]
["bitfinex-derivatives","SOLF0:USTF0",1736469476232,2.6817,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469476632,2.6817,186.46,186.4,5.39701388]
["bitfinex-derivatives","SOLF0:USTF0",1736469476828,2.6817,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469477238,2.6814,186.48,186.39,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469478036,2.681,186.51,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469478238,1.6077,186.53,186.42,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469478532,1.6077,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469478732,2.6809,186.52,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469479335,1.6077,186.53,186.42,19.77072809]
["bitfinex-derivatives","SOLF0:USTF0",1736469479540,2.6809,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736469480235,2.6809,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469480436,2.6808,186.52,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469480933,2.6809,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469481338,1.6077,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469481539,2.6808,186.52,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736469482337,2.6811,186.5,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736469482537,1.6077,186.53,186.45,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469483330,1.6077,186.53,186.45,19.77072809]
["bitfinex-derivatives","SOLF0:USTF0",1736469483537,5.3575,186.67,186.48,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469483738,12.49640578,186.62,186.48,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469484039,12.49640578,186.62,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736469484040,2.6798,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736469485237,12.49640578,186.62,186.52,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469485443,12.49640578,186.59,186.52,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469485643,1.6397,186.58,186.52,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469485840,1.6397,186.58,186.53,5.42622184]
["bitfinex-derivatives","SOLF0:USTF0",1736469486432,1.6397,186.58,186.52,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469486433,4.76,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736469487138,7.4399,186.59,186.51,41.65770958]
["bitfinex-derivatives","SOLF0:USTF0",1736469487339,1.6397,186.64,186.51,41.65770958]
["bitfinex-derivatives","SOLF0:USTF0",1736469487539,2.6794,186.62,186.54,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469487739,3.1171,186.65,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469488042,3.1171,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736469488240,3.1171,186.65,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469488435,2.6792,186.63,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736469488835,2.6792,186.63,186.58,9.95422231]
["bitfinex-derivatives","SOLF0:USTF0",1736469489738,2.6794,186.62,186.57,29.1613038]
["bitfinex-derivatives","SOLF0:USTF0",1736469490342,2.6794,186.62,186.57,31.8413038]
["bitfinex-derivatives","SOLF0:USTF0",1736469490739,2.6794,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736469491939,2.6791,186.64,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736469492441,3.1171,186.65,186.56,7.27432231]
["bitfinex-derivatives","SOLF0:USTF0",1736469493043,2.6792,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736469493239,3.1171,186.65,186.54,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469493442,3.1171,186.65,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469493647,2.679,186.64,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736469494144,2.679,186.64,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469494347,2.6793,186.62,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736469494838,2.6793,186.62,186.54,19.77072809]
["bitfinex-derivatives","SOLF0:USTF0",1736469495035,2.6791,186.64,186.54,19.77072809]
["bitfinex-derivatives","SOLF0:USTF0",1736469495238,2.6791,186.64,186.54,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469495438,2.6791,186.64,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469496037,2.6791,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469496438,3.1171,186.65,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469496646,2.6793,186.63,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469497042,3.1171,186.65,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469497347,5.7961,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736469498249,3.1171,186.65,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469498547,2.6793,186.62,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736469499453,2.6797,186.6,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736469500657,2.6797,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736469500954,2.6795,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736469501551,3.1171,186.65,186.54,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469501752,2.6792,186.63,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469503055,12.49640578,186.68,186.57,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469503260,2.6787,186.67,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469504360,15.66430578,186.71,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469504361,2.6785,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469505363,1.6436,186.73,186.64,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469505563,3.2346,186.75,186.64,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469505758,0.84944346,186.74,186.64,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469506058,3.2346,186.75,186.64,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469506261,3.2346,186.75,186.67,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469506951,3.2346,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736469507360,3.2346,186.75,186.67,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469507558,5.9121,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469508265,2.6773,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469508965,3.1661,186.8,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469509164,2.677,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469509360,2.677,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736469509562,3.1661,186.8,186.7,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469509867,17.25640578,186.87,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736469510163,17.25640578,186.87,186.74,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469510360,2.6763,186.84,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736469510965,2.6763,186.84,186.74,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469511467,2.6763,186.84,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736469511664,2.6763,186.84,186.74,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469511866,2.6759,186.86,186.77,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469512459,17.11380578,186.9,186.77,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469513068,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736469513568,17.11380578,186.9,186.77,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469513772,12.49640578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469514067,2.6765,186.82,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736469514469,12.49640578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469515665,0.84886973,186.86,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469516063,2.6767,186.81,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469516458,12.49640578,186.87,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736469518873,2.6765,186.82,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736469520175,12.49640578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469520370,4.76,186.88,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469520570,4.76,186.88,186.78,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469520770,17.11380578,186.9,186.78,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469521375,17.11380578,186.9,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736469521977,17.11380578,186.9,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736469522277,17.11380578,186.9,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469522670,12.49640578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469523477,12.49640578,186.87,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736469523680,12.49640578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469524073,12.49640578,186.84,186.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469524268,12.49640578,186.84,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469524474,2.6773,186.77,186.72,15.17430578]
["bitfinex-derivatives","SOLF0:USTF0",1736469524777,2.6773,186.77,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469524980,3.181,186.82,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469526079,2.6771,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469527179,3.181,186.82,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469527374,12.49640578,186.81,186.69,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469527779,3.181,186.82,186.69,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469528382,2.6773,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469528580,3.181,186.82,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469528782,3.181,186.82,186.69,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469528984,2.6773,186.76,186.69,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469529483,3.181,186.82,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469530080,2.6772,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736469532385,2.6773,186.77,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469532579,3.181,186.82,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469533086,2.677,186.79,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469534081,2.6768,186.8,186.72,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469534385,0.22578,186.87,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469534586,0.22578,186.87,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736469534891,2.6764,186.83,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736469535690,2.6768,186.8,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736469537081,12.49640578,186.86,186.75,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469537279,12.49640578,186.83,186.72,29.00401605]
["bitfinex-derivatives","SOLF0:USTF0",1736469537582,4.7024,186.82,186.72,29.00401605]
["bitfinex-derivatives","SOLF0:USTF0",1736469537885,4.7024,186.82,186.73,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469538186,12.49640578,186.8,186.73,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469538387,17.25640578,186.8,186.73,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469538587,17.25640578,186.8,186.69,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469538892,2.6777,186.74,186.69,9.92920401]
["bitfinex-derivatives","SOLF0:USTF0",1736469539592,17.25640578,186.8,186.68,21.69576131]
["bitfinex-derivatives","SOLF0:USTF0",1736469539793,12.49640578,186.77,186.67,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469540292,12.49640578,186.74,186.67,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469540491,4.681,186.73,186.67,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469540694,4.681,186.73,186.65,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469542291,2.6782,186.71,186.65,9.92980401]
["bitfinex-derivatives","SOLF0:USTF0",1736469542596,2.6782,186.71,186.65,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469542795,4.681,186.73,186.65,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469542989,9.441,186.73,186.65,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469543493,9.441,186.73,186.63,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469543995,2.6786,186.68,186.63,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469544196,2.6786,186.68,186.62,15.17560578]
["bitfinex-derivatives","SOLF0:USTF0",1736469544397,2.6786,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736469544696,2.6783,186.7,186.62,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469544893,4.681,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469545198,17.25640578,186.8,186.68,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469545389,4.76,186.8,186.68,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469546095,4.76,186.8,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469546296,4.76,186.8,186.68,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469546595,12.49640578,186.75,186.66,29.00401605]
["bitfinex-derivatives","SOLF0:USTF0",1736469546799,12.49640578,186.72,186.66,29.00401605]
["bitfinex-derivatives","SOLF0:USTF0",1736469547000,2.6786,186.67,186.66,7.25100401]
["bitfinex-derivatives","SOLF0:USTF0",1736469547593,12.49640578,186.69,186.65,21.75301204]
["bitfinex-derivatives","SOLF0:USTF0",1736469547887,2.6788,186.66,186.65,21.75301204]
["bitfinex-derivatives","SOLF0:USTF0",1736469548090,17.25640578,186.72,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469548389,2.6786,186.68,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736469548796,2.6786,186.68,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469549293,17.25640578,186.72,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469549494,2.6783,186.69,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469550195,2.6782,186.71,186.62,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469550398,4.76,186.72,186.62,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469550399,4.76,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469550801,2.6781,186.71,186.65,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469550997,4.76,186.72,186.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469550998,17.25640578,186.72,186.62,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469551297,17.25640578,186.72,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469551901,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469552097,17.25640578,186.72,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469552498,2.6788,186.66,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469554091,2.6791,186.64,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469554295,17.25640578,186.72,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469555202,2.6791,186.64,186.59,15.17610578]
["bitfinex-derivatives","SOLF0:USTF0",1736469555604,2.6791,186.64,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469556402,12.49640578,186.69,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469556605,2.6789,186.65,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469558209,2.6789,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469559809,17.22230578,186.74,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469560412,2.6785,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469561107,2.6785,186.68,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469561307,17.22230578,186.74,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469561508,17.22230578,186.74,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736469561713,17.22230578,186.74,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469562013,2.6786,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469562609,17.22230578,186.74,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469562813,2.6788,186.66,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736469563013,12.49640578,186.71,186.59,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469564110,2.6787,186.67,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736469565115,2.6789,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469565315,17.25640578,186.68,186.56,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736469565510,2.6791,186.64,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736469565718,2.6791,186.64,186.58,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469566018,4.76,186.67,186.58,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469566316,7.4387,186.67,186.63,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469568919,4.76,186.67,186.58,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469569119,2.6785,186.68,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469571822,17.22230578,186.74,186.61,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469572023,2.6781,186.71,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469572522,2.6772,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736469572724,14.27765578,186.82,186.7,12.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1736469573222,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469573425,2.6768,186.8,186.75,10.60684521]
["bitfinex-derivatives","SOLF0:USTF0",1736469575427,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469577123,1.78125,186.82,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469577325,2.6767,186.81,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736469577531,2.6767,186.81,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469578732,2.6769,186.79,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469578933,3.1204,186.84,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469579130,3.1204,186.84,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736469580235,2.6767,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736469581138,2.6768,186.8,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736469581338,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469586431,3.1204,186.84,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469586639,2.6769,186.79,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469586830,3.1204,186.84,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469587231,2.6769,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469587541,3.1204,186.84,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469587940,2.6769,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736469588339,3.1204,186.84,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469588541,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736469590544,3.1204,186.84,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469590743,2.6772,186.78,186.72,15.06709552]
["bitfinex-derivatives","SOLF0:USTF0",1736469591144,2.6772,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469593352,12.38929552,186.82,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469593353,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469595447,12.38929552,186.82,186.72,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469595646,2.6771,186.78,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736469596048,2.6771,186.78,186.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469596049,2.6773,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469596346,2.6773,186.77,186.7,12.38929552]
["bitfinex-derivatives","SOLF0:USTF0",1736469597550,3.1204,186.84,186.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469597551,2.6769,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469597739,3.1204,186.84,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469597944,2.6768,186.8,186.76,10.60717052]
["bitfinex-derivatives","SOLF0:USTF0",1736469598549,7.92997052,186.83,186.76,10.60717052]
["bitfinex-derivatives","SOLF0:USTF0",1736469598747,2.6769,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469600551,7.92997052,186.81,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469600749,2.6771,186.78,186.74,10.60757052]
["bitfinex-derivatives","SOLF0:USTF0",1736469601052,7.92997052,186.81,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469601252,7.92997052,186.79,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469601952,2.6772,186.77,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469603149,2.6772,186.77,186.74,10.60757052]
["bitfinex-derivatives","SOLF0:USTF0",1736469605254,2.677,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469606754,2.6772,186.77,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469607955,2.6772,186.77,186.74,10.60757052]
["bitfinex-derivatives","SOLF0:USTF0",1736469609751,2.6774,186.76,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736469609951,7.92997052,186.77,186.7,37.00689725]
["bitfinex-derivatives","SOLF0:USTF0",1736469610252,7.92997052,186.75,186.7,37.00689725]
["bitfinex-derivatives","SOLF0:USTF0",1736469610453,7.92997052,186.75,186.7,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469612058,2.6779,186.73,186.7,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469615158,2.6779,186.73,186.7,10.60817052]
["bitfinex-derivatives","SOLF0:USTF0",1736469620858,2.6776,186.74,186.7,10.60817052]
["bitfinex-derivatives","SOLF0:USTF0",1736469621959,2.6778,186.73,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469626456,2.6778,186.73,186.68,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469626657,2.6779,186.72,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469629065,7.92997052,186.71,186.63,15.25388521]
["bitfinex-derivatives","SOLF0:USTF0",1736469629361,7.92997052,186.69,186.63,15.25388521]
["bitfinex-derivatives","SOLF0:USTF0",1736469629563,7.92997052,186.69,186.63,10.00311469]
["bitfinex-derivatives","SOLF0:USTF0",1736469630266,7.92997052,186.69,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736469631067,2.6787,186.67,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736469631855,2.6789,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736469632057,2.6789,186.65,186.6,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469633259,2.6789,186.65,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736469634468,2.6787,186.67,186.62,10.60927052]
["bitfinex-derivatives","SOLF0:USTF0",1736469634764,3.0148,186.7,186.64,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469635657,2.6783,186.69,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469636060,7.92997052,186.75,186.68,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469636374,0.19998,186.79,186.7,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469636375,7.92997052,186.77,186.7,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469637260,2.6776,186.74,186.7,10.60807052]
["bitfinex-derivatives","SOLF0:USTF0",1736469638062,4.6644,186.78,186.72,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469638267,0.19998,186.79,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469638859,0.19998,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469641567,2.87688,186.79,186.74,10.60757052]
["bitfinex-derivatives","SOLF0:USTF0",1736469642363,0.19998,186.79,186.75,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736469643161,0.19998,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469643468,0.19998,186.79,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736469644363,0.19998,186.79,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469644565,0.19998,186.79,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469645066,2.6771,186.78,186.74,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469648664,2.6771,186.78,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469650170,7.92997052,186.83,186.76,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469650679,7.92997052,186.87,186.8,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469650872,7.92997052,186.87,186.82,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469650873,2.676,186.85,186.82,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469651178,7.92997052,186.87,186.82,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469651372,2.6762,186.84,186.82,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469651572,2.6762,186.84,186.8,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469651773,2.6762,186.84,186.8,10.60667052]
["bitfinex-derivatives","SOLF0:USTF0",1736469652268,7.92997052,186.87,186.8,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469652467,2.6764,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736469652668,2.6764,186.83,186.79,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469652976,2.6759,186.86,186.81,10.60657052]
["bitfinex-derivatives","SOLF0:USTF0",1736469657982,2.6759,186.86,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469658385,2.6762,186.84,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469659186,0.22864,186.88,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469659187,2.90424,186.88,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469659387,0.22864,186.88,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469660190,2.90434,186.88,186.83,10.60617052]
["bitfinex-derivatives","SOLF0:USTF0",1736469660986,2.676,186.86,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469661285,7.92997052,186.87,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469662390,0.22864,186.88,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469662589,2.6762,186.85,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469663190,2.6762,186.84,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469663393,0.22864,186.88,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469663592,0.22864,186.88,186.81,10.60657052]
["bitfinex-derivatives","SOLF0:USTF0",1736469663794,2.6759,186.86,186.83,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469667597,7.92997052,186.87,186.81,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469667986,7.92997052,186.85,186.78,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469668486,7.92997052,186.83,186.71,29.07692673]
["bitfinex-derivatives","SOLF0:USTF0",1736469668686,7.92997052,186.78,186.71,29.07692673]
["bitfinex-derivatives","SOLF0:USTF0",1736469668886,7.92997052,186.76,186.68,7.32391469]
["bitfinex-derivatives","SOLF0:USTF0",1736469669093,7.92997052,186.76,186.69,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469669494,2.6782,186.7,186.68,7.32391469]
["bitfinex-derivatives","SOLF0:USTF0",1736469669895,7.92997052,186.74,186.68,7.32391469]
["bitfinex-derivatives","SOLF0:USTF0",1736469670092,7.92997052,186.74,186.66,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469670788,2.6782,186.71,186.66,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469670992,7.92997052,186.74,186.66,7.92997052]
["bitfinex-derivatives","SOLF0:USTF0",1736469671393,2.678,186.72,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469671804,2.678,186.72,186.64,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469673199,2.678,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469673693,4.76,186.71,186.6,10.00341469]
["bitfinex-derivatives","SOLF0:USTF0",1736469673892,4.76,186.71,186.59,41.47711126]
["bitfinex-derivatives","SOLF0:USTF0",1736469674502,4.76,186.71,186.62,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469674703,4.76,186.71,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469675003,7.4382,186.71,186.65,15.07908453]
["bitfinex-derivatives","SOLF0:USTF0",1736469676202,4.76,186.71,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469677100,2.6782,186.7,186.65,15.07908453]
["bitfinex-derivatives","SOLF0:USTF0",1736469677804,4.76,186.71,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469678108,4.7418,186.77,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469680006,4.7418,186.77,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469680205,4.7418,186.77,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469681109,2.6779,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469681305,4.7418,186.77,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469681708,2.6776,186.74,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469681900,4.7418,186.77,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469682405,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469682803,4.7418,186.77,186.65,15.07898453]
["bitfinex-derivatives","SOLF0:USTF0",1736469683001,2.6783,186.7,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469683808,12.40018453,186.75,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469684203,2.6784,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469684403,12.40018453,186.75,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469686410,2.6785,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469688214,12.40018453,186.75,186.62,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469688417,4.7418,186.77,186.65,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469688914,2.6777,186.74,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469689509,2.6778,186.73,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469690004,12.40018453,186.75,186.62,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469690610,2.6786,186.67,186.62,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469691813,12.40018453,186.72,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736469692002,12.40018453,186.72,186.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736469692204,2.6787,186.67,186.59,12.40018453]
["bitfinex-derivatives","SOLF0:USTF0",1736469693314,2.6787,186.67,186.63,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469693709,7.93887572,186.7,186.63,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469693909,7.93887572,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469695117,2.6786,186.68,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469695313,7.93887572,186.72,186.65,10.61767572]
["bitfinex-derivatives","SOLF0:USTF0",1736469695513,7.93887572,186.7,186.65,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469695707,7.93887572,186.7,186.63,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469696521,2.6788,186.66,186.63,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469696911,7.93887572,186.64,186.56,36.16611043]
["bitfinex-derivatives","SOLF0:USTF0",1736469697112,2.6796,186.6,186.56,38.84631043]
["bitfinex-derivatives","SOLF0:USTF0",1736469697313,2.6796,186.6,186.54,37.01580245]
["bitfinex-derivatives","SOLF0:USTF0",1736469698008,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736469698819,2.6795,186.61,186.58,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469699010,1.5295,186.68,186.6,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469699217,3.1244,186.69,186.63,7.93887572]
["bitfinex-derivatives","SOLF0:USTF0",1736469699416,3.1244,186.69,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469700122,2.6787,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736469700622,2.6785,186.68,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469700917,15.52922962,186.69,186.57,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469701519,12.40482962,186.66,186.56,29.07692673]
["bitfinex-derivatives","SOLF0:USTF0",1736469701923,2.6792,186.63,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736469702520,2.6792,186.63,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736469703319,2.6792,186.63,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469703524,2.6792,186.63,186.54,62.19090584]
["bitfinex-derivatives","SOLF0:USTF0",1736469703821,2.6794,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736469704623,2.6794,186.62,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736469705826,15.52922962,186.69,186.57,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469706326,2.6785,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469706523,15.52922962,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469707425,5.8028,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469707625,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469707826,17.16482962,186.72,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469708026,2.6783,186.69,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736469708422,17.16482962,186.72,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469708628,17.16482962,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469708629,2.6782,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469710925,2.6783,186.7,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469712729,2.6783,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469713529,1.5719,186.73,186.63,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469713730,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469714531,2.6784,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469715527,2.6785,186.68,186.63,15.08392962]
["bitfinex-derivatives","SOLF0:USTF0",1736469715725,2.6785,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469716331,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469718230,1.5719,186.73,186.63,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469718626,2.6786,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736469718832,1.5719,186.73,186.59,38.36752673]
["bitfinex-derivatives","SOLF0:USTF0",1736469718833,12.40482962,186.72,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469719427,2.6789,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469719728,1.5471,186.71,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469719925,2.6789,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469720323,1.5471,186.71,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469720928,2.6791,186.64,186.6,15.08442962]
["bitfinex-derivatives","SOLF0:USTF0",1736469721427,1.5471,186.71,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469721633,1.5471,186.71,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469722126,2.6789,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469724432,2.6786,186.68,186.6,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469724739,1.5471,186.71,186.63,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469724936,1.5719,186.73,186.63,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469725236,2.6783,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469725531,4.2497,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469725739,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469725937,14.00502962,186.78,186.66,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469726436,2.6776,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469726832,14.00502962,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469727036,14.00502962,186.78,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469727037,2.6777,186.74,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469727335,14.00502962,186.78,186.66,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469727933,2.6781,186.71,186.66,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469728537,2.6781,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736469729234,2.6775,186.75,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469729437,14.00502962,186.78,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469731238,2.6779,186.73,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469732842,2.6779,186.73,186.66,12.40482962]
["bitfinex-derivatives","SOLF0:USTF0",1736469733042,2.6779,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469735142,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469735343,2.6779,186.72,186.67,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469735542,7.93513469,186.75,186.67,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469735944,7.93513469,186.75,186.67,10.61373469]
["bitfinex-derivatives","SOLF0:USTF0",1736469736643,2.6778,186.73,186.67,10.61373469]
["bitfinex-derivatives","SOLF0:USTF0",1736469736842,7.93513469,186.75,186.67,10.61373469]
["bitfinex-derivatives","SOLF0:USTF0",1736469737443,2.678,186.72,186.67,10.61373469]
["bitfinex-derivatives","SOLF0:USTF0",1736469737648,2.678,186.72,186.67,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469737945,2.678,186.72,186.69,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469738941,1.5237,186.79,186.71,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469739246,0.20285,186.8,186.73,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469739844,2.677,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736469740444,2.677,186.78,186.73,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469740641,7.93513469,186.79,186.71,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469740945,7.93513469,186.77,186.71,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469741240,2.6776,186.75,186.71,7.93513469]
["bitfinex-derivatives","SOLF0:USTF0",1736469741449,2.6776,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469742347,2.6776,186.75,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469743740,2.6778,186.73,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469744746,12.39550327,186.78,186.65,7.30805899]
["bitfinex-derivatives","SOLF0:USTF0",1736469744950,4.6676,186.77,186.64,62.32890501]
["bitfinex-derivatives","SOLF0:USTF0",1736469745447,4.6676,186.77,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736469746348,4.6676,186.77,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469746549,2.6778,186.73,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469747048,4.6676,186.77,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469747247,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469747850,2.6776,186.74,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469748150,2.6776,186.74,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469749151,2.6775,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736469749354,1.5695,186.77,186.67,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469750152,2.6774,186.76,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736469751152,1.5695,186.77,186.67,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469752152,1.5695,186.77,186.64,41.62773924]
["bitfinex-derivatives","SOLF0:USTF0",1736469752348,1.5419,186.76,186.64,41.62773924]
["bitfinex-derivatives","SOLF0:USTF0",1736469752549,1.5419,186.76,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469752748,2.678,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469752953,2.678,186.72,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469753452,2.678,186.72,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469756153,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469756750,2.678,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469757052,1.5419,186.76,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469757752,1.5419,186.76,186.64,19.70356226]
["bitfinex-derivatives","SOLF0:USTF0",1736469758650,12.39550327,186.75,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469759351,4.74,186.74,186.64,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469759656,12.39550327,186.72,186.63,7.30805899]
["bitfinex-derivatives","SOLF0:USTF0",1736469759957,12.39550327,186.69,186.61,29.23223597]
["bitfinex-derivatives","SOLF0:USTF0",1736469760151,3.2105,186.68,186.61,29.23223597]
["bitfinex-derivatives","SOLF0:USTF0",1736469760352,4.74,186.67,186.61,29.23223597]
["bitfinex-derivatives","SOLF0:USTF0",1736469761047,2.6792,186.64,186.61,29.23223597]
["bitfinex-derivatives","SOLF0:USTF0",1736469761350,2.6792,186.64,186.59,33.73144866]
["bitfinex-derivatives","SOLF0:USTF0",1736469761351,2.6792,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736469761854,4.74,186.67,186.58,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469762053,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736469762751,7.4187,186.67,186.58,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469762953,4.74,186.67,186.58,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469763550,4.74,186.67,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469763750,4.74,186.67,186.59,5.18841706]
["bitfinex-derivatives","SOLF0:USTF0",1736469764251,4.3274,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736469767361,4.3274,186.68,186.58,41.62773924]
["bitfinex-derivatives","SOLF0:USTF0",1736469767652,4.74,186.71,186.61,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469767653,2.6783,186.69,186.61,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469767856,4.74,186.71,186.61,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469768263,2.6782,186.7,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469770350,2.6781,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469772059,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469773162,2.6776,186.75,186.67,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469773663,2.6777,186.74,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469773959,2.6777,186.74,186.67,12.39550327]
["bitfinex-derivatives","SOLF0:USTF0",1736469774557,2.6777,186.74,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469779265,2.6777,186.74,186.69,10.61218484]
["bitfinex-derivatives","SOLF0:USTF0",1736469779967,2.6777,186.74,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469781167,2.6778,186.73,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469781670,7.93398484,186.74,186.68,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469782068,7.93398484,186.74,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469783068,2.6781,186.71,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736469783872,2.6783,186.7,186.66,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469784077,7.93398484,186.74,186.66,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469784770,2.6781,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736469784969,7.93398484,186.74,186.66,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469785473,2.6782,186.71,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469786069,2.6782,186.7,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469787368,2.6779,186.72,186.68,10.61238484]
["bitfinex-derivatives","SOLF0:USTF0",1736469790669,2.6779,186.72,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469790864,2.6779,186.72,186.67,10.61258484]
["bitfinex-derivatives","SOLF0:USTF0",1736469791969,2.6779,186.72,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469792172,2.6779,186.72,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469793073,2.6779,186.72,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469794269,4.74,186.77,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469794476,2.6782,186.71,186.67,10.61258484]
["bitfinex-derivatives","SOLF0:USTF0",1736469794675,7.93398484,186.74,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469796374,2.6783,186.7,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469800483,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469800680,2.6773,186.76,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469802079,2.6776,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469802279,2.6776,186.75,186.7,10.61218484]
["bitfinex-derivatives","SOLF0:USTF0",1736469803384,2.6778,186.73,186.7,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469803883,7.93398484,186.74,186.67,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469804790,7.93398484,186.74,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469805386,2.6782,186.71,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469809797,2.6782,186.7,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469811392,2.6784,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469812901,2.6785,186.68,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469814503,7.93398484,186.72,186.64,10.61298484]
["bitfinex-derivatives","SOLF0:USTF0",1736469815303,2.6786,186.68,186.64,10.61298484]
["bitfinex-derivatives","SOLF0:USTF0",1736469816603,2.6786,186.68,186.64,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469816799,2.6786,186.68,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736469817100,2.6784,186.69,186.64,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469817604,2.6784,186.69,186.66,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469818101,2.6784,186.69,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469821001,2.6782,186.7,186.66,10.61268484]
["bitfinex-derivatives","SOLF0:USTF0",1736469821402,4.2575,186.73,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469821706,12.67398484,186.78,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736469822007,2.6775,186.75,186.71,10.61198484]
["bitfinex-derivatives","SOLF0:USTF0",1736469822804,2.6774,186.76,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469825909,4.2101,186.78,186.73,10.61168484]
["bitfinex-derivatives","SOLF0:USTF0",1736469827211,7.93398484,186.83,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469827717,0.21575,186.84,186.81,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469828312,0.21575,186.84,186.83,10.61028484]
["bitfinex-derivatives","SOLF0:USTF0",1736469828910,0.21575,186.84,186.83,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469831514,0.21575,186.84,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736469832715,0.21575,186.84,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469833018,0.21575,186.84,186.83,10.61028484]
["bitfinex-derivatives","SOLF0:USTF0",1736469836917,0.21575,186.84,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736469837419,0.21575,186.84,186.81,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469838022,7.93398484,186.87,186.81,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469839220,2.6759,186.86,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736469840123,10.60978484,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469841017,10.60948484,186.89,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736469842327,2.6753,186.9,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736469845122,2.6758,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469845522,10.60978484,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469845921,10.60978484,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469846521,2.6758,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736469847331,10.60958484,186.89,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736469847530,7.93398484,186.89,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736469848029,0.24868,186.94,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736469848235,7.93398484,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736469849631,0.24868,186.94,186.85,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469849830,7.93398484,186.93,186.85,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469850032,7.93398484,186.93,186.87,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469850735,7.93398484,186.93,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736469852241,2.6751,186.92,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736469854840,7.93398484,186.93,186.87,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469855138,7.93398484,186.9,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736469855633,7.93398484,186.9,186.83,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469855634,2.6755,186.89,186.83,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469855837,7.93398484,186.9,186.83,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469856033,7.93398484,186.88,186.76,12.0593962]
["bitfinex-derivatives","SOLF0:USTF0",1736469856229,7.93398484,186.88,186.81,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469856433,7.93398484,186.84,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469856834,2.6766,186.82,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469857942,7.93398484,186.84,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469858341,7.93398484,186.82,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469858742,7.93398484,186.82,186.75,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469860255,2.6769,186.8,186.75,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469860953,4.74,186.83,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469861552,7.93398484,186.84,186.77,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469861855,7.93398484,186.84,186.72,9.19829292]
["bitfinex-derivatives","SOLF0:USTF0",1736469861856,7.93398484,186.84,186.76,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469863160,4.74,186.86,186.78,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469863450,7.93398484,186.85,186.78,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469863857,2.6764,186.83,186.78,10.61098484]
["bitfinex-derivatives","SOLF0:USTF0",1736469864858,7.93398484,186.85,186.78,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469864863,2.6765,186.82,186.78,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469865158,7.93398484,186.83,186.76,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469865558,2.6766,186.81,186.76,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469866758,7.93398484,186.83,186.76,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469866759,2.6769,186.79,186.76,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469866955,7.93398484,186.81,186.72,9.19829292]
["bitfinex-derivatives","SOLF0:USTF0",1736469867154,7.93398484,186.79,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469867550,2.6772,186.77,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469867749,7.93398484,186.79,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469869954,2.6773,186.77,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469870963,2.6773,186.77,186.73,10.61168484]
["bitfinex-derivatives","SOLF0:USTF0",1736469874567,7.93398484,186.79,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469876063,2.6772,186.77,186.73,10.61168484]
["bitfinex-derivatives","SOLF0:USTF0",1736469877062,2.6776,186.74,186.72,9.19829292]
["bitfinex-derivatives","SOLF0:USTF0",1736469877265,7.93398484,186.77,186.72,9.19829292]
["bitfinex-derivatives","SOLF0:USTF0",1736469877470,7.93398484,186.77,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736469877667,2.6779,186.73,186.69,10.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1736469877869,2.6779,186.73,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469878064,7.93398484,186.75,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469878270,2.6781,186.71,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469878474,2.6781,186.71,186.67,10.61258484]
["bitfinex-derivatives","SOLF0:USTF0",1736469879158,7.93398484,186.75,186.67,10.61258484]
["bitfinex-derivatives","SOLF0:USTF0",1736469879359,2.6779,186.72,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469879567,2.6779,186.72,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469879764,2.6778,186.73,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469886163,7.93398484,186.75,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469886363,1.6463,186.78,186.62,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736469886364,7.93398484,186.77,186.71,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469886770,2.6773,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736469886967,1.6463,186.78,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469887472,4.3235,186.78,186.73,10.61168484]
["bitfinex-derivatives","SOLF0:USTF0",1736469888065,1.6463,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736469888270,2.6772,186.77,186.73,10.61168484]
["bitfinex-derivatives","SOLF0:USTF0",1736469888869,1.6463,186.78,186.73,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469889071,2.6773,186.76,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736469889565,7.93398484,186.77,186.71,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469889766,2.6776,186.74,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469889969,7.93398484,186.75,186.67,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469891073,2.6779,186.72,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736469894374,12.67398484,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469894576,4.74,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469895075,2.6776,186.74,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736469900573,2.6778,186.73,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469900777,7.93398484,186.74,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469902183,2.678,186.72,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469902678,7.93398484,186.74,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469902882,2.6778,186.73,186.69,10.61228484]
["bitfinex-derivatives","SOLF0:USTF0",1736469903284,2.6781,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736469903485,2.6781,186.71,186.65,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469903486,7.93398484,186.71,186.65,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469904382,7.93398484,186.73,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469905085,2.6782,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736469905286,12.67398484,186.75,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469905585,4.74,186.75,186.69,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469906285,7.93398484,186.73,186.67,10.61248484]
["bitfinex-derivatives","SOLF0:USTF0",1736469906582,4.74,186.75,186.67,10.61248484]
["bitfinex-derivatives","SOLF0:USTF0",1736469906781,7.93398484,186.73,186.67,10.61248484]
["bitfinex-derivatives","SOLF0:USTF0",1736469907286,2.678,186.71,186.67,10.61248484]
["bitfinex-derivatives","SOLF0:USTF0",1736469908281,2.6784,186.69,186.65,10.61278484]
["bitfinex-derivatives","SOLF0:USTF0",1736469908686,7.93398484,186.71,186.65,10.61278484]
["bitfinex-derivatives","SOLF0:USTF0",1736469908881,2.6785,186.68,186.65,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469909082,7.93398484,186.67,186.62,50.02442424]
["bitfinex-derivatives","SOLF0:USTF0",1736469909280,7.93398484,186.65,186.61,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469909588,2.6793,186.62,186.61,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469910484,6.3272,186.66,186.6,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469910691,4.74,186.66,186.62,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469910983,7.93398484,186.64,186.56,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469911191,7.93398484,186.62,186.56,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469911691,10.61348484,186.62,186.56,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469912890,10.61348484,186.62,186.56,10.61418484]
["bitfinex-derivatives","SOLF0:USTF0",1736469913889,2.6795,186.61,186.56,10.61418484]
["bitfinex-derivatives","SOLF0:USTF0",1736469914086,7.93398484,186.62,186.54,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469914291,7.93398484,186.6,186.54,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469914493,7.93398484,186.6,186.52,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469914792,7.93398484,186.58,186.52,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469915394,7.93398484,186.58,186.54,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736469918100,1.5329,186.69,186.56,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469918398,7.93398484,186.66,186.59,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469918592,2.679,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736469918791,7.93398484,186.62,186.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736469919092,1.5329,186.69,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736469919093,2.6798,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736469920201,2.6798,186.59,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736469922295,7.93398484,186.58,186.51,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469922499,4.74,186.63,186.49,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469922500,7.93398484,186.54,186.49,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469923093,7.93398484,186.54,186.47,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469923304,7.93398484,186.52,186.45,37.21156965]
["bitfinex-derivatives","SOLF0:USTF0",1736469923700,7.93398484,186.5,186.45,29.27758481]
["bitfinex-derivatives","SOLF0:USTF0",1736469924091,7.93398484,186.48,186.45,29.27758481]
["bitfinex-derivatives","SOLF0:USTF0",1736469924289,7.93398484,186.48,186.42,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469924491,2.6812,186.49,186.42,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469925391,7.93398484,186.5,186.44,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469925895,10.61508484,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736469926096,10.61508484,186.5,186.44,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469926795,10.61508484,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736469927001,7.93398484,186.48,186.42,7.93398484]
["bitfinex-derivatives","SOLF0:USTF0",1736469927194,7.93398484,186.46,186.4,13.25387618]
["bitfinex-derivatives","SOLF0:USTF0",1736469927390,7.93398484,186.42,186.37,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469927598,7.93398484,186.4,186.37,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469928898,7.93398484,186.4,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469929304,17.18694191,186.4,186.28,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469930198,2.6828,186.38,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736469932503,15.12994191,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736469933100,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736469933295,12.44694191,186.37,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469933502,1.6427,186.35,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469934103,2.6834,186.34,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469935000,1.5276,186.36,186.26,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469935403,4.2107,186.36,186.26,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469936204,2.6834,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736469936395,1.5276,186.36,186.23,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469937001,2.6834,186.34,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736469939998,2.6834,186.34,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469940797,1.5276,186.36,186.23,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469941004,4.74,186.37,186.27,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469941205,1.6472,186.39,186.27,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469941401,4.74,186.42,186.3,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469941609,4.74,186.42,186.28,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736469941610,12.44694191,186.4,186.28,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736469941800,2.6829,186.38,186.28,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736469942004,12.44694191,186.37,186.28,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736469942199,12.44694191,186.37,186.24,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469942399,2.6835,186.33,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736469945409,12.44694191,186.34,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736469948320,2.6831,186.36,186.24,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469948614,7.4231,186.36,186.24,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469950118,2.6832,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736469951013,7.8945,186.39,186.27,12.44694191]
["bitfinex-derivatives","SOLF0:USTF0",1736469951414,7.96549845,186.38,186.31,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469951819,7.96549845,186.38,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736469952225,7.96549845,186.36,186.29,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469952525,7.96549845,186.34,186.29,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469953219,7.96549845,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736469953819,10.64889845,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736469954822,7.96549845,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736469955620,10.64899845,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736469956424,10.64899845,186.34,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736469959126,7.96549845,186.34,186.28,29.27758481]
["bitfinex-derivatives","SOLF0:USTF0",1736469959423,7.96549845,186.36,186.29,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469959625,7.96549845,186.36,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736469960323,5.3621,186.51,186.31,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469960518,7.96549845,186.4,186.35,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469960722,7.96549845,186.42,186.35,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469960923,10.64769845,186.42,186.35,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469961422,7.96549845,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736469961823,7.96549845,186.4,186.36,12.35531123]
["bitfinex-derivatives","SOLF0:USTF0",1736469962028,7.96549845,186.38,186.36,12.35531123]
["bitfinex-derivatives","SOLF0:USTF0",1736469962823,2.6829,186.37,186.33,29.27758481]
["bitfinex-derivatives","SOLF0:USTF0",1736469963025,7.96549845,186.34,186.33,29.27758481]
["bitfinex-derivatives","SOLF0:USTF0",1736469963426,7.96549845,186.34,186.33,16.93148482]
["bitfinex-derivatives","SOLF0:USTF0",1736469963427,10.64889845,186.34,186.33,16.93148482]
["bitfinex-derivatives","SOLF0:USTF0",1736469963632,10.64889845,186.34,186.33,14.44738482]
["bitfinex-derivatives","SOLF0:USTF0",1736469964025,10.64889845,186.34,186.31,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469964229,7.96549845,186.32,186.31,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469964626,7.96549845,186.34,186.31,10.0031962]
["bitfinex-derivatives","SOLF0:USTF0",1736469965134,7.96549845,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736469965431,4.74,186.36,186.31,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469965829,7.96549845,186.38,186.31,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469966527,7.96549845,186.4,186.33,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469966921,9.51929845,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736469967321,7.96549845,186.42,186.35,7.96549845]
["bitfinex-derivatives","SOLF0:USTF0",1736469968934,7.96549845,186.42,186.36,4.98146956]
["bitfinex-derivatives","SOLF0:USTF0",1736469969132,7.96549845,186.42,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469969334,4.74,186.44,186.36,4.98146956]
["bitfinex-derivatives","SOLF0:USTF0",1736469969528,17.17793906,186.47,186.36,4.98146956]
["bitfinex-derivatives","SOLF0:USTF0",1736469969731,17.17793906,186.47,186.35,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469969931,2.6819,186.45,186.35,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469970333,17.17793906,186.47,186.35,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736469970531,2.6816,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469972431,12.43793906,186.47,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469972432,2.6818,186.45,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469972632,2.6818,186.45,186.34,12.43793906]
["bitfinex-derivatives","SOLF0:USTF0",1736469972832,12.43793906,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469973035,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469973329,12.43793906,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469973525,2.6819,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469974735,2.6821,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736469975737,2.6824,186.41,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736469976033,1.5397,186.46,186.34,12.43793906]
["bitfinex-derivatives","SOLF0:USTF0",1736469976238,1.5397,186.46,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469976739,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736469976938,1.5397,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469977536,4.2215,186.46,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469977736,1.5397,186.46,186.37,12.43793906]
["bitfinex-derivatives","SOLF0:USTF0",1736469978139,2.6818,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736469980040,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469980837,2.6818,186.45,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469981042,4.2214,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469981539,4.2214,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469981740,1.5397,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469981941,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469982138,1.5397,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469982339,1.5397,186.46,186.37,12.43793906]
["bitfinex-derivatives","SOLF0:USTF0",1736469983243,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736469983444,4.74,186.48,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469983743,2.6815,186.47,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469983943,4.74,186.48,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469984140,2.6816,186.47,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469984343,4.74,186.48,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469985146,2.6817,186.46,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736469987139,4.74,186.48,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469987844,2.6816,186.46,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469988246,4.74,186.48,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469988645,1.4912,186.51,186.4,12.43793906]
["bitfinex-derivatives","SOLF0:USTF0",1736469988842,2.6811,186.5,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736469989047,2.6811,186.5,186.41,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736469989446,1.4912,186.51,186.41,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736469989639,2.6812,186.49,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469990243,2.6812,186.49,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736469990548,2.6811,186.5,186.41,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736469990743,2.6811,186.5,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469991346,7.95503718,186.5,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469991550,2.6812,186.49,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736469991745,7.95503718,186.5,186.43,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736469991946,7.95503718,186.52,186.45,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736469992649,10.63583718,186.52,186.45,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736469994045,10.63583718,186.52,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736469994245,10.63583718,186.52,186.45,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736469995248,10.63583718,186.52,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736469996751,7.95503718,186.5,186.41,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736469996950,4.74,186.55,186.41,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736469996951,7.95503718,186.48,186.41,9.46783718]
["bitfinex-derivatives","SOLF0:USTF0",1736469997646,2.6817,186.46,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736469997846,2.6817,186.46,186.41,9.46783718]
["bitfinex-derivatives","SOLF0:USTF0",1736469998747,7.95503718,186.46,186.39,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736469999049,7.95503718,186.44,186.38,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736469999443,10.63713718,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736469999643,7.95503718,186.42,186.35,9.52413718]
["bitfinex-derivatives","SOLF0:USTF0",1736469999946,7.95503718,186.42,186.35,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736470000149,10.63723718,186.42,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736470002147,7.95503718,186.42,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470002354,7.95503718,186.44,186.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736470002656,7.95503718,186.44,186.37,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736470002855,7.95503718,186.44,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470003652,7.95503718,186.44,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470004853,7.95503718,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736470005053,7.95503718,186.44,186.37,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736470006154,7.95503718,186.44,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470008363,2.6821,186.43,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736470008662,7.95503718,186.42,186.35,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736470009164,7.95503718,186.4,186.33,7.95503718]
["bitfinex-derivatives","SOLF0:USTF0",1736470009360,4.74,186.41,186.3,9.21831879]
["bitfinex-derivatives","SOLF0:USTF0",1736470009361,7.95503718,186.36,186.3,9.21831879]
["bitfinex-derivatives","SOLF0:USTF0",1736470009661,2.6833,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470009860,7.95503718,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470010061,10.63853718,186.34,186.29,32.0923821]
["bitfinex-derivatives","SOLF0:USTF0",1736470010263,10.63853718,186.34,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470010462,7.95503718,186.32,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470010762,7.95503718,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470011360,12.45027337,186.37,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470012058,2.6832,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470014160,2.6832,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736470015267,2.6832,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736470018766,2.6832,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736470019458,12.45027337,186.37,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470019659,12.45027337,186.34,186.21,21.67314483]
["bitfinex-derivatives","SOLF0:USTF0",1736470019863,4.74,186.33,186.21,21.67314483]
["bitfinex-derivatives","SOLF0:USTF0",1736470020266,2.6839,186.31,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736470021166,1.6115,186.32,186.21,21.67314483]
["bitfinex-derivatives","SOLF0:USTF0",1736470021370,12.45027337,186.25,186.14,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736470021565,17.19027337,186.25,186.14,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736470021770,2.6851,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470022061,15.13537337,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470022569,2.6853,186.21,186.14,7.3193962]
["bitfinex-derivatives","SOLF0:USTF0",1736470022770,2.6853,186.21,186.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736470023170,2.6853,186.21,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470023368,2.6854,186.2,186.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736470024672,12.45027337,186.22,186.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736470027179,2.6852,186.21,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470028678,15.13537337,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470028879,12.45027337,186.22,186.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736470029978,2.6853,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470030381,1.5502,186.24,186.12,15.47967337]
["bitfinex-derivatives","SOLF0:USTF0",1736470030678,7.4245,186.26,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470031075,7.4245,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736470031271,4.74,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736470031475,2.6847,186.25,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736470031670,3.0772,186.27,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470031878,1.5807,186.31,186.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736470031879,18.77097337,186.31,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470032073,2.6843,186.28,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470032881,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736470033083,12.45027337,186.25,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470033283,4.74,186.24,186.12,15.47967337]
["bitfinex-derivatives","SOLF0:USTF0",1736470033583,1.5981,186.23,186.12,15.47967337]
["bitfinex-derivatives","SOLF0:USTF0",1736470033975,12.45027337,186.22,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470034980,12.45027337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470035184,12.45027337,186.19,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470035981,12.45027337,186.19,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736470035982,2.6859,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736470036484,2.6859,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736470036785,2.6857,186.18,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470037682,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736470038091,2.6855,186.2,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470038284,1.5981,186.23,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470038490,12.45027337,186.25,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470038887,2.6849,186.24,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736470039491,12.45027337,186.25,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736470039687,2.685,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736470039884,12.45027337,186.25,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470040085,2.6855,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470040286,12.45027337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470040490,12.45027337,186.19,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470042193,2.6859,186.17,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470042392,12.45027337,186.19,186.07,17.04084198]
["bitfinex-derivatives","SOLF0:USTF0",1736470042995,2.686,186.16,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470043801,2.6861,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470044094,12.45027337,186.19,186.07,12.30084198]
["bitfinex-derivatives","SOLF0:USTF0",1736470044395,2.6862,186.15,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736470044596,2.6862,186.15,186.07,12.30084198]
["bitfinex-derivatives","SOLF0:USTF0",1736470045293,2.6862,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470045694,2.6863,186.14,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470045895,12.45027337,186.16,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736470046096,12.45027337,186.16,186.07,9.22924198]
["bitfinex-derivatives","SOLF0:USTF0",1736470046291,2.6867,186.11,186.07,9.22924198]
["bitfinex-derivatives","SOLF0:USTF0",1736470046492,2.6867,186.11,186.07,11.91634198]
["bitfinex-derivatives","SOLF0:USTF0",1736470046995,12.45027337,186.16,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470047495,12.45027337,186.16,186.03,52.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1736470048095,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470048494,12.45027337,186.16,186.03,52.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1736470048796,12.45027337,186.13,186.03,52.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1736470049290,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736470049685,2.6867,186.11,186.03,52.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1736470050096,2.6867,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470050493,2.6866,186.12,186.03,52.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1736470050991,2.6866,186.12,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736470051197,12.45027337,186.16,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470051396,12.45027337,186.16,186.03,14.01297337]
["bitfinex-derivatives","SOLF0:USTF0",1736470051693,2.6865,186.13,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736470052396,2.6865,186.13,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736470053995,12.45027337,186.13,186.03,14.01297337]
["bitfinex-derivatives","SOLF0:USTF0",1736470054192,2.6867,186.11,186.03,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736470054398,12.45027337,186.13,186.03,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736470054895,12.45027337,186.13,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470055496,2.6868,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470055800,12.45027337,186.1,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470056299,12.45027337,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736470056300,2.6872,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736470057003,12.45027337,186.1,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470057302,12.45027337,186.13,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736470057600,12.45027337,186.13,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470058396,15.13677337,186.13,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736470059499,12.45027337,186.13,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736470059794,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470061205,12.45027337,186.13,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470061407,2.6867,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736470061609,12.45027337,186.13,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470062004,15.13667337,186.13,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736470062308,12.45027337,186.13,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470062508,15.13667337,186.13,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736470063406,15.13667337,186.13,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736470064613,15.13667337,186.13,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470064906,2.6867,186.11,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470065102,2.6867,186.11,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470065410,2.6869,186.1,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736470065808,2.6869,186.1,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736470066009,2.6867,186.11,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470066812,2.6867,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736470067909,2.6867,186.11,186.0,14.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1736470068109,2.6867,186.11,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470068304,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470068507,12.45027337,186.13,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470068804,4.74,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470069203,2.6861,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470069402,6.2475,186.18,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470069604,1.5075,186.18,186.07,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736470069803,1.5075,186.18,186.07,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736470070515,18.40937337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470070714,4.3302,186.22,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470070913,12.45027337,186.25,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470071105,17.19027337,186.25,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470071509,17.19027337,186.25,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470071709,2.6852,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470073117,12.45027337,186.22,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470073316,2.6856,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470076318,12.45027337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470076619,2.6853,186.21,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470076815,2.6853,186.21,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470077013,2.6853,186.21,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470077215,2.6854,186.2,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470077623,2.6854,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470079022,12.45027337,186.22,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736470079216,13.99357337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470079414,12.45027337,186.19,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470079917,2.6861,186.16,186.07,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736470080312,2.6861,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736470083725,12.45027337,186.19,186.07,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736470083919,1.591,186.2,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470084420,2.6856,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470086223,2.6857,186.18,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470086828,4.2765,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470087024,12.45027337,186.25,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470087323,2.6843,186.28,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736470087520,2.6843,186.28,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470088028,12.18958819,186.29,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470088229,2.6844,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736470088851,2.6844,186.27,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470088852,2.6844,186.27,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736470090127,4.6388,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736470090320,2.6842,186.28,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736470091637,2.6844,186.27,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736470091835,12.45027337,186.28,186.19,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736470092130,12.45027337,186.28,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470092637,2.6851,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736470093228,2.685,186.23,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736470093424,2.685,186.23,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470093425,12.45027337,186.25,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470093723,2.6858,186.17,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470093923,12.45027337,186.19,186.11,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736470094130,17.19027337,186.19,186.11,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736470094330,17.19027337,186.19,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470094539,4.74,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470094732,4.74,186.19,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470095129,4.74,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470095332,4.74,186.19,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470095940,7.4257,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470097138,4.74,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470097942,4.74,186.19,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470098141,2.6857,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470098336,17.19027337,186.22,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470098543,2.6856,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470098739,17.19027337,186.22,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470098938,17.19027337,186.22,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470099339,2.6857,186.18,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470099539,17.19027337,186.22,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470099739,2.6855,186.19,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470100745,2.6853,186.21,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470100942,17.19027337,186.22,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470102241,2.6857,186.18,186.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736470102450,12.45027337,186.19,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470102945,2.6862,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470103138,2.6862,186.15,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470103738,2.6862,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470104435,12.45027337,186.19,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470104436,2.6863,186.14,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736470104647,4.74,186.14,186.05,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736470104844,4.74,186.14,186.05,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736470105844,12.45027337,186.13,186.05,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736470106038,12.45027337,186.13,186.03,19.76966957]
["bitfinex-derivatives","SOLF0:USTF0",1736470106243,12.45027337,186.13,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470106445,2.687,186.09,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736470106642,4.74,186.14,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470106842,3.1182,186.15,186.03,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470107646,1.615,186.15,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470108450,2.6863,186.14,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470108651,2.6863,186.14,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470109150,4.74,186.18,186.06,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470109448,12.45027337,186.22,186.09,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470109748,12.45027337,186.22,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470110543,12.45027337,186.22,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470111350,12.45027337,186.22,186.1,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736470112551,2.6855,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470113049,2.6855,186.2,186.1,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736470113245,15.13547337,186.22,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470113440,2.6852,186.22,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470113644,6.3889,186.24,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470114045,1.6489,186.24,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470114253,2.6852,186.21,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470114752,2.6852,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470115947,1.6489,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736470116252,2.6851,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736470116553,2.685,186.23,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736470116752,4.74,186.31,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470117050,9.392,186.31,186.16,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736470117251,2.6848,186.24,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736470117646,9.392,186.31,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470117852,17.10227337,186.31,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736470118053,17.10227337,186.31,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470119150,2.6846,186.26,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470119346,12.45027337,186.28,186.18,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470119554,2.685,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736470121356,2.6851,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736470121554,2.6851,186.22,186.16,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736470122666,2.6851,186.22,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736470123160,2.6851,186.22,186.16,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736470123161,12.45027337,186.28,186.16,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736470123363,2.6852,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470123559,12.45027337,186.28,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470123864,2.6853,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736470124463,17.19027337,186.25,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470124764,1.6296,186.24,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470126159,2.6854,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470126467,1.6296,186.24,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470126667,12.45027337,186.22,186.09,14.08087337]
["bitfinex-derivatives","SOLF0:USTF0",1736470127267,2.6858,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736470127468,2.6858,186.18,186.09,14.08087337]
["bitfinex-derivatives","SOLF0:USTF0",1736470128569,2.6858,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470131469,12.45027337,186.22,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470131670,2.6859,186.17,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470134073,2.6857,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470134372,2.6857,186.19,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470135275,2.6857,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736470139379,2.6857,186.19,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470139380,2.6857,186.19,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736470140683,2.6853,186.21,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736470140978,3.2553,186.24,186.15,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470141171,4.3145,186.24,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736470141375,1.6296,186.24,186.12,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470141582,1.6296,186.24,186.11,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470141874,2.6854,186.21,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470142081,1.6296,186.24,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470143984,2.6857,186.18,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736470144278,2.6857,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470145283,1.6296,186.24,186.11,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470145685,4.74,186.23,186.11,12.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1736470145880,12.45027337,186.22,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470146182,12.45027337,186.19,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470146685,2.6862,186.15,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470147083,12.45027337,186.19,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470147284,2.6858,186.17,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470147783,2.6858,186.17,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470147985,2.6858,186.17,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470148685,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470151185,4.74,186.21,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470151990,2.6859,186.17,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470152288,2.6859,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470155094,2.6859,186.17,186.09,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736470155295,2.6859,186.17,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736470163195,2.6859,186.17,186.11,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470163406,7.98179351,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736470165106,2.6861,186.15,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736470166107,2.6861,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470168705,12.72179351,186.21,186.13,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470169007,7.98179351,186.19,186.13,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470169202,7.98179351,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736470170808,7.98179351,186.17,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470172104,2.6861,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736470172409,7.98179351,186.13,186.07,9.49219351]
["bitfinex-derivatives","SOLF0:USTF0",1736470173108,7.98179351,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470173309,7.98179351,186.15,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470174109,2.6865,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736470176110,2.6864,186.13,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736470177008,1.6534,186.22,186.07,9.49219351]
["bitfinex-derivatives","SOLF0:USTF0",1736470177009,1.6534,186.22,186.11,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470177203,15.54521648,186.23,186.15,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470177407,7.98179351,186.23,186.15,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470177712,2.6853,186.21,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736470177913,2.6853,186.21,186.15,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470178310,1.6296,186.24,186.17,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470178506,1.6296,186.24,186.07,208.67515447]
["bitfinex-derivatives","SOLF0:USTF0",1736470178507,1.6296,186.24,186.19,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470178706,9.56189351,186.26,186.19,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470178908,12.24649351,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736470179212,12.24649351,186.26,186.19,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470179213,9.56189351,186.26,186.19,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470180113,9.50979351,186.29,186.23,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470180307,7.98179351,186.31,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470180506,10.66569351,186.31,186.25,10.66629351]
["bitfinex-derivatives","SOLF0:USTF0",1736470181213,7.98179351,186.31,186.25,10.66629351]
["bitfinex-derivatives","SOLF0:USTF0",1736470181511,2.684,186.3,186.25,10.66629351]
["bitfinex-derivatives","SOLF0:USTF0",1736470181714,2.684,186.3,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470182514,10.66559351,186.31,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470182711,2.6838,186.31,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470183312,7.98179351,186.33,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470183512,2.6837,186.32,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736470184015,2.6837,186.32,186.25,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470184308,2.6837,186.32,186.15,198.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736470184309,12.19309351,186.35,186.29,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470184615,9.50979351,186.35,186.29,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470184814,1.528,186.35,186.29,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470185016,10.66479351,186.37,186.31,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470185216,7.98179351,186.39,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736470185703,2.6828,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736470186104,7.98179351,186.39,186.31,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470186308,7.98179351,186.37,186.31,7.98179351]
["bitfinex-derivatives","SOLF0:USTF0",1736470187415,4.7693,186.41,186.3,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470189219,2.6829,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736470189614,2.6832,186.36,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470189815,12.44500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470190211,2.6829,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736470190412,4.7693,186.41,186.3,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470192113,2.6827,186.39,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736470194721,2.6825,186.4,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736470195222,2.6825,186.4,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736470196515,2.6826,186.39,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736470196715,4.7693,186.41,186.31,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470196922,12.44500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470197420,2.6836,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470198119,12.44500513,186.39,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470198418,12.44500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470198419,12.44500513,186.39,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470200223,2.6835,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470200717,12.44500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470200718,2.6832,186.36,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470200925,17.18500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470201319,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736470201520,17.18500513,186.39,186.27,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470202020,2.683,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736470203122,4.7693,186.41,186.3,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470203325,4.7693,186.41,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470203521,1.6285,186.41,186.33,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470203822,4.74,186.46,186.33,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470204034,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736470204325,4.74,186.46,186.36,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470204527,12.44500513,186.47,186.36,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470204722,2.6819,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736470205522,1.5739,186.48,186.39,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470207319,2.6817,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470207521,1.5739,186.48,186.39,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470209226,1.5739,186.48,186.36,12.44500513]
["bitfinex-derivatives","SOLF0:USTF0",1736470211332,7.95845471,186.47,186.4,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470212135,7.95845471,186.45,186.38,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470212336,7.95845471,186.43,186.36,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470212524,3.2137,186.47,186.38,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470212525,7.95845471,186.45,186.38,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470214136,2.682,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470214338,7.95845471,186.45,186.38,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470214535,7.95845471,186.43,186.36,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470214733,7.95845471,186.41,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736470214932,7.95845471,186.41,186.34,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470216136,2.6826,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736470216530,7.95845471,186.41,186.34,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470216735,2.6827,186.39,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736470216939,7.95845471,186.39,186.32,7.95845471]
["bitfinex-derivatives","SOLF0:USTF0",1736470217135,2.6831,186.36,186.32,10.64205471]
["bitfinex-derivatives","SOLF0:USTF0",1736470217333,2.6831,186.36,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470217538,1.6273,186.4,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470217835,2.6828,186.39,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736470218036,1.6273,186.4,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470219242,2.6828,186.38,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736470219442,1.6273,186.4,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470220239,2.6827,186.39,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736470220644,1.6273,186.4,186.31,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736470220845,1.6273,186.4,186.29,12.44649492]
["bitfinex-derivatives","SOLF0:USTF0",1736470221038,3.2521,186.4,186.29,12.44649492]
["bitfinex-derivatives","SOLF0:USTF0",1736470221245,12.44649492,186.38,186.26,45.29841282]
["bitfinex-derivatives","SOLF0:USTF0",1736470221441,4.74,186.37,186.26,45.29841282]
["bitfinex-derivatives","SOLF0:USTF0",1736470221842,4.74,186.37,186.26,15.59939492]
["bitfinex-derivatives","SOLF0:USTF0",1736470222242,2.6836,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470223442,2.6836,186.33,186.26,15.59939492]
["bitfinex-derivatives","SOLF0:USTF0",1736470223647,2.6836,186.33,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470224349,2.6837,186.32,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470224646,4.74,186.37,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470225043,2.6837,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470225249,2.6837,186.32,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470225652,2.684,186.3,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470226051,12.44649492,186.32,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470226251,1.5162,186.31,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470226551,2.6842,186.28,186.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736470226752,2.6842,186.28,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470226955,2.6842,186.28,186.23,11.90646934]
["bitfinex-derivatives","SOLF0:USTF0",1736470227252,2.6842,186.28,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470227958,2.6844,186.27,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470228158,1.5162,186.31,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470228452,1.5162,186.31,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736470229944,1.5162,186.31,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470230151,4.2,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736470231257,1.5162,186.31,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470232158,1.5162,186.31,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470232357,2.6836,186.32,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470232558,17.18649492,186.35,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470232855,2.6835,186.33,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736470233061,17.18649492,186.35,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470234061,2.6837,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470234259,2.6837,186.32,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470234754,2.6837,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470235359,2.6837,186.32,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470235660,17.18649492,186.35,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470236158,2.6836,186.33,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470236357,17.18649492,186.35,186.23,21.66816426]
["bitfinex-derivatives","SOLF0:USTF0",1736470236861,2.6836,186.33,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470237256,2.6836,186.33,186.27,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470237465,2.6832,186.35,186.29,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470237662,2.6832,186.35,186.31,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470239161,2.6832,186.35,186.29,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470239961,2.6832,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736470240963,2.6832,186.35,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736470245666,7.96940866,186.34,186.23,9.22166934]
["bitfinex-derivatives","SOLF0:USTF0",1736470245867,2.6835,186.33,186.27,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470246067,7.96940866,186.34,186.27,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470246470,2.6837,186.32,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470247372,2.6837,186.32,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470247671,2.6835,186.33,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470248571,7.96940866,186.36,186.29,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470250171,2.6832,186.35,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736470253672,2.6832,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470264385,2.6834,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470265083,2.6833,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470265887,12.70940866,186.42,186.33,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266082,7.53895006,186.43,186.35,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266289,15.50835872,186.43,186.35,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266581,7.96940866,186.43,186.35,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266781,2.6825,186.41,186.37,10.65220866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266975,10.67275006,186.45,186.37,10.65220866]
["bitfinex-derivatives","SOLF0:USTF0",1736470266976,7.96940866,186.42,186.37,10.65220866]
["bitfinex-derivatives","SOLF0:USTF0",1736470267182,7.96940866,186.4,186.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736470267485,7.96940866,186.38,186.32,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470267688,7.96940866,186.38,186.3,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736470267987,7.96940866,186.38,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736470268187,7.96940866,186.36,186.29,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470268690,2.6835,186.34,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470269580,2.6835,186.34,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470270391,2.6832,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736470271487,2.6832,186.35,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736470272683,9.10475006,186.45,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736470272881,7.96940866,186.43,186.35,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470273077,1.6165,186.44,186.37,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470273283,1.6165,186.44,186.39,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470273484,199.66862297,186.47,186.43,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470273784,199.66862297,186.47,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470274178,16.1831156,186.49,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470274377,16.1831156,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470274588,16.1831156,186.49,186.43,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470274788,1.5359,186.5,186.38,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736470274789,1.5359,186.5,186.45,7.96940866]
["bitfinex-derivatives","SOLF0:USTF0",1736470274987,156.73862817,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470275188,9.55600866,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470275385,7.96940866,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470275585,7.96940866,186.53,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470275787,7.96940866,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470275986,10.64980866,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470276788,10.64980866,186.55,186.49,10.65050866]
["bitfinex-derivatives","SOLF0:USTF0",1736470277388,2.6805,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470277791,18.68101879,186.57,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470277988,2.6803,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470278395,18.68101879,186.57,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470278992,2.6803,186.56,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470279195,1.5359,186.57,186.48,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470279497,1.5359,186.57,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736470280289,1.5359,186.57,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470280494,4.216,186.57,186.48,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470280696,1.5359,186.57,186.48,15.10641879]
["bitfinex-derivatives","SOLF0:USTF0",1736470280889,13.96101879,186.57,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470281090,13.96101879,186.57,186.45,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470281290,13.96101879,186.57,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470281496,4.216,186.57,186.48,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470282394,4.216,186.57,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470282590,1.5359,186.57,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470282995,12.42511879,186.6,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470283291,0.85016096,186.59,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470284195,2.6801,186.57,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470285796,2.6799,186.59,186.48,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470286099,1.4969,186.62,186.54,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470286294,2.679,186.65,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470286494,2.679,186.65,186.54,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470286896,2.6793,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470287197,4.72,186.67,186.53,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470287391,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470287595,4.72,186.67,186.53,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470287797,0.84989953,186.65,186.53,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470288193,1.6378,186.7,186.53,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470288393,4.72,186.65,186.54,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736470289995,4.72,186.65,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470290202,4.72,186.65,186.56,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470290591,2.6791,186.64,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470290796,17.14511879,186.69,186.59,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470291500,2.6786,186.67,186.59,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470291898,1.6378,186.7,186.59,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470292095,2.6783,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470292295,3.0953,186.71,186.62,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470292901,1.5262,186.71,186.62,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470293403,2.6784,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470294207,1.5262,186.71,186.62,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470294498,1.5262,186.71,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470295104,4.2043,186.71,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470295498,1.5262,186.71,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470295800,2.6779,186.73,186.66,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470296402,2.6779,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470296601,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470296903,3.1569,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470298106,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470298301,3.1569,186.75,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470300210,2.678,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470300408,15.58201879,186.75,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470300610,2.6779,186.73,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470300811,1.5689,186.74,186.66,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470301013,1.5689,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470301208,0.20285,186.81,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470301509,12.42511879,186.78,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470302509,2.6777,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470303214,12.42511879,186.78,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470303215,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470304217,12.42511879,186.78,186.66,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470304421,12.42511879,186.75,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470304621,1.4988,186.74,186.63,12.42511879]
["bitfinex-derivatives","SOLF0:USTF0",1736470305218,2.6783,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470305420,7.9369409,186.72,186.66,7.9369409]
["bitfinex-derivatives","SOLF0:USTF0",1736470305617,7.9369409,186.7,186.61,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736470305918,2.6785,186.68,186.63,10.6160409]
["bitfinex-derivatives","SOLF0:USTF0",1736470307829,2.6792,186.64,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470308127,2.6792,186.64,186.6,10.6165409]
["bitfinex-derivatives","SOLF0:USTF0",1736470309427,2.6789,186.65,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470310028,7.9369409,186.7,186.62,7.9369409]
["bitfinex-derivatives","SOLF0:USTF0",1736470310227,4.72,186.71,186.64,7.9369409]
["bitfinex-derivatives","SOLF0:USTF0",1736470311224,2.6783,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470312231,15.3350409,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470312632,12.6569409,186.71,186.64,7.9369409]
["bitfinex-derivatives","SOLF0:USTF0",1736470313234,2.6785,186.69,186.64,10.6158409]
["bitfinex-derivatives","SOLF0:USTF0",1736470313534,2.6785,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470314029,2.6785,186.69,186.62,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470314030,1.4988,186.74,186.65,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470314540,1.4988,186.74,186.68,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470315238,0.19138,186.75,186.68,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470316632,0.19138,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470318133,2.6777,186.74,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470318535,0.19138,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470319035,2.86888,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470319237,0.19138,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470320131,2.86888,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470320538,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470322036,0.19138,186.75,186.68,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470322535,0.19138,186.75,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736470322735,0.19138,186.75,186.71,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470323235,0.19138,186.75,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470324137,3.2179,186.85,186.74,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470324332,3.2179,186.85,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470324537,2.6762,186.85,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470324835,2.6762,186.85,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736470325228,4.2709,186.87,186.8,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470325429,1.595,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736470325830,1.595,186.87,186.8,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470327440,13.99817012,186.87,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470327743,13.99817012,186.87,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736470327942,13.99817012,186.87,186.74,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470328138,2.6764,186.83,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736470328335,13.99817012,186.87,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470328534,12.40317012,186.9,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470328930,12.40317012,186.9,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736470329136,12.40317012,186.9,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470329336,12.40317012,186.87,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470329532,12.40317012,186.87,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736470329533,2.6762,186.84,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736470329942,12.40317012,186.87,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736470330142,12.40317012,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736470330345,1.647,186.89,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470330843,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736470331342,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736470331544,1.647,186.89,186.77,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470332042,2.6761,186.85,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736470334239,12.40317012,186.87,186.75,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470334634,2.6764,186.83,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736470336035,2.6757,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736470336435,4.72,186.91,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736470336640,2.6757,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736470337447,21.84887012,186.92,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736470337448,2.6756,186.89,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736470337638,5.3477,187.01,186.84,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470337837,12.40317012,186.98,186.84,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470338041,2.675,186.92,186.84,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470339049,2.6748,186.94,186.84,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470339450,2.6748,186.94,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736470341347,4.7001,186.99,186.87,17.12317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470341646,2.6745,186.96,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470341845,8.18865847,187.09,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470341846,4.7628,187.07,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470342051,13.2515612,187.06,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470342253,0.84839108,187.05,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470342444,0.84839108,187.05,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470343154,0.84833293,187.04,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470343446,0.84833293,187.03,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470343749,0.84833293,187.02,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470344153,0.84833293,187.02,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470344453,0.84833293,187.02,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470344747,0.84833293,187.01,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470344954,2.6732,187.05,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736470345144,0.84828183,187.04,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470345352,0.84828183,187.03,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470345556,0.84828183,187.02,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470345743,4.72,187.13,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470346050,12.40317012,187.13,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470346252,2.6727,187.09,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470346855,0.84169194,187.08,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470347251,0.84169194,187.08,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470347448,0.84169194,187.07,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736470347653,0.84169194,187.06,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470347955,0.84169194,187.05,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470348150,0.84169194,187.04,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470348350,0.84169052,187.03,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470348550,0.84169052,187.02,186.99,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470348746,0.84169052,187.01,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470348951,2.6734,187.04,186.97,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736470349147,0.84159338,187.03,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470349551,0.84159338,187.03,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470350357,2.6742,186.99,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470351057,2.6739,187.01,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470351254,0.84167658,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470351455,0.84167658,187.0,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470351655,17.12317012,187.04,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470351858,0.84166943,187.03,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736470352256,0.84166943,187.03,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470352456,0.84166943,187.03,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470352760,0.84166943,187.03,187.0,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736470353154,0.84166943,187.03,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470353359,0.84166943,187.03,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470353756,2.674,187.0,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736470354457,2.6738,187.01,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736470354661,0.84167145,187.0,186.93,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470354961,2.6737,187.01,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470355161,0.84168241,187.0,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470355759,0.84168241,187.0,186.93,15.07797012]
["bitfinex-derivatives","SOLF0:USTF0",1736470355951,0.84168241,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736470356351,2.6739,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470356655,4.72,187.04,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470356656,0.84169865,186.99,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470356882,1.522,187.02,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470357057,0.84169954,187.01,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470357956,2.6743,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470358364,3.1271,187.02,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470358565,0.84169959,187.01,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470358964,2.6741,186.99,186.9,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470359562,2.6741,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736470360564,2.6741,186.99,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736470361259,4.72,187.09,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470361468,12.40317012,187.07,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470361663,2.6736,187.02,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470361863,0.84166645,187.01,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470362260,0.84166645,187.0,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470362462,12.40317012,187.07,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470362662,0.84166637,187.06,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470363065,2.6738,187.01,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470363261,0.84166637,187.0,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470363961,0.84166637,187.0,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736470364361,2.6738,187.01,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736470364563,0.84166638,187.0,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736470364764,0.84166638,187.0,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470364966,0.84166638,186.99,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470365264,12.40317012,187.01,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470365462,2.6742,186.98,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736470367468,2.6741,186.99,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470367770,12.40317012,187.02,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470367959,0.84168798,187.01,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470368558,2.6741,186.99,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736470368762,12.40317012,187.02,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470368963,0.84170818,187.01,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470369172,2.6732,187.06,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470369364,0.84159154,187.05,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470369561,0.84159154,187.04,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470369765,0.84159154,187.03,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470369963,0.84159193,187.03,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470370165,0.84159193,187.02,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470370466,0.84159193,187.01,186.96,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736470370671,12.40317012,187.07,186.96,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736470370874,0.84162626,187.06,186.96,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736470371073,2.6735,187.03,186.96,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736470371271,0.84162626,187.02,186.96,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736470371972,0.84162626,187.02,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470372565,2.6735,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470372566,0.84163585,187.01,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470372763,0.84163585,187.0,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470372970,2.6735,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470372971,0.84163585,186.99,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470373171,0.84164335,186.99,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470373373,2.6735,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470373674,0.84163676,187.02,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470374972,3.51523676,187.02,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470375180,0.84163676,187.01,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470375374,0.84162803,187.0,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470375570,0.84165888,186.99,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470375772,0.84165888,186.98,186.88,17.01587012]
["bitfinex-derivatives","SOLF0:USTF0",1736470375971,12.40317012,187.01,186.88,17.01587012]
["bitfinex-derivatives","SOLF0:USTF0",1736470376180,0.84170604,187.0,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470376380,0.84170604,186.99,186.88,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736470376577,4.72,187.05,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470376779,2.6737,187.02,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470377081,0.84166226,187.01,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470377288,0.84166226,187.0,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470377480,0.84166226,186.99,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470377779,2.6736,187.02,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470377982,0.84164961,187.01,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470379086,2.6739,187.0,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736470379286,0.84164961,186.99,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470379488,0.84164961,186.98,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470379680,2.6741,186.99,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470379879,0.84168136,186.98,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470380685,0.84168136,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470380885,0.84168136,186.97,186.89,4.38572644]
["bitfinex-derivatives","SOLF0:USTF0",1736470381189,3.237,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470381190,4.72,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470381389,0.84171661,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470381591,0.84171661,186.97,186.88,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736470381881,0.84171661,186.97,186.87,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470382090,12.40317012,187.06,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470382386,12.40317012,187.06,186.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470382387,0.84165014,187.05,186.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470382688,0.84162496,187.04,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470382884,0.84162496,187.03,186.96,4.3935095]
["bitfinex-derivatives","SOLF0:USTF0",1736470383090,0.84162496,187.02,186.96,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736470383294,0.84162496,187.01,186.96,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736470383589,0.84162496,187.0,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470383788,0.84162496,186.99,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470383992,13.98697012,187.07,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470384189,0.8416395,187.06,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470384887,0.8416395,187.06,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470386192,2.6735,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470386392,0.8416395,187.02,186.95,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736470386695,0.8416395,187.01,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470387989,0.84162316,187.0,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470388194,2.6737,187.02,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470388386,0.84162316,187.01,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470388587,2.6737,187.02,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470388787,0.84162319,187.01,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470388982,2.6737,187.02,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470389381,12.40317012,187.04,186.9,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736470389584,12.40317012,186.98,186.91,4.40392809]
["bitfinex-derivatives","SOLF0:USTF0",1736470389783,12.40317012,186.98,186.87,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736470389986,2.6746,186.95,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736470390584,7.49347405,187.01,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736470390782,1.5342,187.0,186.88,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470390991,1.5342,187.0,186.89,4.40535039]
["bitfinex-derivatives","SOLF0:USTF0",1736470391190,2.674,187.0,186.91,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470391494,147.18261951,187.04,186.94,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470391693,147.18261951,187.04,186.95,4.40535039]
["bitfinex-derivatives","SOLF0:USTF0",1736470391895,147.18261951,187.04,186.97,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470392092,147.18261951,187.04,186.98,4.40169991]
["bitfinex-derivatives","SOLF0:USTF0",1736470392288,147.18261951,187.04,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470392494,4.2004,187.1,187.0,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470392792,4.2004,187.1,187.01,4.40162183]
["bitfinex-derivatives","SOLF0:USTF0",1736470392992,2.6725,187.1,187.02,4.40162183]
["bitfinex-derivatives","SOLF0:USTF0",1736470393193,2.6725,187.1,187.03,4.40162183]
["bitfinex-derivatives","SOLF0:USTF0",1736470393395,147.18261951,187.12,187.04,4.40162183]
["bitfinex-derivatives","SOLF0:USTF0",1736470393593,2.6723,187.11,187.05,4.40162183]
["bitfinex-derivatives","SOLF0:USTF0",1736470393792,2.6723,187.11,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470394093,2.6723,187.11,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736470394788,4.78,187.13,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470394996,2.6726,187.09,187.03,7.0697402]
["bitfinex-derivatives","SOLF0:USTF0",1736470395197,2.6726,187.09,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736470395392,2.6726,187.09,187.04,4.39524647]
["bitfinex-derivatives","SOLF0:USTF0",1736470395598,2.6726,187.09,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736470395891,2.6726,187.09,187.04,4.3939038]
["bitfinex-derivatives","SOLF0:USTF0",1736470396097,2.6725,187.1,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470396292,2.6725,187.1,187.03,4.39276951]
["bitfinex-derivatives","SOLF0:USTF0",1736470396493,2.6725,187.1,187.04,4.39276951]
["bitfinex-derivatives","SOLF0:USTF0",1736470396697,2.6725,187.1,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470396894,2.6725,187.1,187.03,4.39105325]
["bitfinex-derivatives","SOLF0:USTF0",1736470397095,2.6725,187.1,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736470397396,2.6726,187.09,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470397595,4.78,187.13,187.03,4.38964362]
["bitfinex-derivatives","SOLF0:USTF0",1736470397793,4.78,187.13,187.04,4.38866272]
["bitfinex-derivatives","SOLF0:USTF0",1736470397995,2.6727,187.09,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736470398295,2.6727,187.09,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470398296,4.78,187.13,187.02,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470398500,4.78,187.13,187.03,4.38794859]
["bitfinex-derivatives","SOLF0:USTF0",1736470398700,4.78,187.13,187.02,15.07667012]
["bitfinex-derivatives","SOLF0:USTF0",1736470398995,12.40317012,187.11,186.99,15.53757012]
["bitfinex-derivatives","SOLF0:USTF0",1736470399194,12.40317012,187.11,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736470399394,12.40317012,187.11,187.02,4.38839671]
["bitfinex-derivatives","SOLF0:USTF0",1736470399594,2.6729,187.07,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470400199,2.6728,187.08,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736470404300,12.40317012,187.11,186.99,13.95627012]
["bitfinex-derivatives","SOLF0:USTF0",1736470404498,12.40317012,187.08,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470404698,1.5045,187.07,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470405093,2.6733,187.04,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736470405297,1.5045,187.07,186.96,12.40317012]
["bitfinex-derivatives","SOLF0:USTF0",1736470405499,1.5045,187.07,186.97,7.5899364]
["bitfinex-derivatives","SOLF0:USTF0",1736470405795,1.5045,187.07,186.98,4.3865364]
["bitfinex-derivatives","SOLF0:USTF0",1736470405998,2.6732,187.05,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736470406194,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470406402,2.673,187.06,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736470406603,2.673,187.06,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470406803,2.673,187.06,186.98,4.38424464]
["bitfinex-derivatives","SOLF0:USTF0",1736470407001,2.673,187.06,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470407303,2.673,187.06,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470407703,2.6732,187.05,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470409408,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470409704,1.5045,187.07,186.98,4.38611652]
["bitfinex-derivatives","SOLF0:USTF0",1736470409894,1.5045,187.07,186.99,4.38611652]
["bitfinex-derivatives","SOLF0:USTF0",1736470410099,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470410299,1.5045,187.07,186.98,4.3860911]
["bitfinex-derivatives","SOLF0:USTF0",1736470410496,1.5045,187.07,186.99,4.3860911]
["bitfinex-derivatives","SOLF0:USTF0",1736470410699,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470410914,1.5045,187.07,186.98,4.38651572]
["bitfinex-derivatives","SOLF0:USTF0",1736470411102,2.6734,187.04,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470411302,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470411502,1.5045,187.07,186.98,4.38719525]
["bitfinex-derivatives","SOLF0:USTF0",1736470411705,1.5045,187.07,186.99,4.38719525]
["bitfinex-derivatives","SOLF0:USTF0",1736470411904,1.5045,187.07,187.0,4.38719525]
["bitfinex-derivatives","SOLF0:USTF0",1736470412107,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470412306,1.5045,187.07,186.98,4.38702495]
["bitfinex-derivatives","SOLF0:USTF0",1736470412505,1.5045,187.07,186.99,4.38702495]
["bitfinex-derivatives","SOLF0:USTF0",1736470412707,1.5045,187.07,187.0,4.38702495]
["bitfinex-derivatives","SOLF0:USTF0",1736470412907,1.5045,187.07,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470413606,2.6733,187.05,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736470413798,2.6733,187.05,187.01,4.38755011]
["bitfinex-derivatives","SOLF0:USTF0",1736470414106,2.6733,187.05,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470415512,4.1775,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470416402,2.6732,187.05,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736470417400,2.6731,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470417806,2.6731,187.06,187.01,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470417807,1.5045,187.07,187.01,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470418107,2.6732,187.05,187.01,10.58104793]
["bitfinex-derivatives","SOLF0:USTF0",1736470418315,2.6732,187.05,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470418316,1.5045,187.07,186.97,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736470418507,1.5045,187.07,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470418709,1.5045,187.07,187.01,4.3854379]
["bitfinex-derivatives","SOLF0:USTF0",1736470419013,1.5045,187.07,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470419213,2.6731,187.06,187.01,4.38463058]
["bitfinex-derivatives","SOLF0:USTF0",1736470419512,2.6731,187.06,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470419716,2.6731,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470420413,2.6731,187.06,187.02,10.58104793]
["bitfinex-derivatives","SOLF0:USTF0",1736470426916,2.6729,187.07,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470428118,7.90744793,187.1,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470428311,7.90744793,187.1,186.98,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736470428514,7.90744793,187.1,186.93,29.36819262]
["bitfinex-derivatives","SOLF0:USTF0",1736470428515,7.90744793,187.04,186.99,4.3878122]
["bitfinex-derivatives","SOLF0:USTF0",1736470428718,7.90744793,187.04,186.96,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470428719,2.6739,187.01,186.96,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470428918,2.6739,187.01,186.97,4.39076428]
["bitfinex-derivatives","SOLF0:USTF0",1736470429113,2.6739,187.01,186.98,4.39076428]
["bitfinex-derivatives","SOLF0:USTF0",1736470429313,2.6739,187.01,186.96,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470429513,2.6739,187.01,186.97,4.390801]
["bitfinex-derivatives","SOLF0:USTF0",1736470429718,2.6739,187.01,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470429918,7.90744793,187.04,186.98,4.38962996]
["bitfinex-derivatives","SOLF0:USTF0",1736470430118,2.6736,187.02,186.96,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470430318,2.6736,187.02,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736470430515,2.6736,187.02,186.98,10.58164793]
["bitfinex-derivatives","SOLF0:USTF0",1736470430717,2.6735,187.03,186.98,10.58164793]
["bitfinex-derivatives","SOLF0:USTF0",1736470431221,1.5743,187.07,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470431519,4.2473,187.07,187.01,4.38680617]
["bitfinex-derivatives","SOLF0:USTF0",1736470431711,1.5743,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736470431917,1.5743,187.07,187.02,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470432112,1.6288,187.09,187.02,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470432516,2.6729,187.07,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736470437228,2.6729,187.07,187.04,4.39070562]
["bitfinex-derivatives","SOLF0:USTF0",1736470437426,2.6729,187.07,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736470437922,7.90744793,187.08,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470438124,2.673,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470438325,2.673,187.06,187.03,4.39075146]
["bitfinex-derivatives","SOLF0:USTF0",1736470438525,2.673,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470438727,2.673,187.06,187.03,4.39104956]
["bitfinex-derivatives","SOLF0:USTF0",1736470438926,2.673,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470439127,2.673,187.06,187.03,4.39106321]
["bitfinex-derivatives","SOLF0:USTF0",1736470439329,2.673,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470439518,2.673,187.06,187.03,4.39129615]
["bitfinex-derivatives","SOLF0:USTF0",1736470439723,2.673,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736470440022,2.673,187.06,187.03,4.39125719]
["bitfinex-derivatives","SOLF0:USTF0",1736470440223,7.90744793,187.08,187.0,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470440424,7.90744793,187.06,187.01,4.38956994]
["bitfinex-derivatives","SOLF0:USTF0",1736470440731,7.90744793,187.04,186.97,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470440923,7.90744793,187.04,186.98,7.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1736470440924,2.6736,187.03,186.98,7.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1736470441124,2.6736,187.03,186.99,4.39100553]
["bitfinex-derivatives","SOLF0:USTF0",1736470441324,2.6736,187.03,187.0,4.39100553]
["bitfinex-derivatives","SOLF0:USTF0",1736470441524,2.6736,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470441728,2.6736,187.03,186.99,4.3947533]
["bitfinex-derivatives","SOLF0:USTF0",1736470441923,2.6736,187.03,187.0,4.3947533]
["bitfinex-derivatives","SOLF0:USTF0",1736470442124,2.6736,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470442324,2.6736,187.03,186.99,4.3985963]
["bitfinex-derivatives","SOLF0:USTF0",1736470442531,2.6736,187.03,187.0,4.3985963]
["bitfinex-derivatives","SOLF0:USTF0",1736470442731,2.6736,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470442931,2.6736,187.03,186.99,4.39987233]
["bitfinex-derivatives","SOLF0:USTF0",1736470443131,2.6736,187.03,187.0,4.39987233]
["bitfinex-derivatives","SOLF0:USTF0",1736470443332,2.6736,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470443633,2.6736,187.02,186.99,4.39999403]
["bitfinex-derivatives","SOLF0:USTF0",1736470443826,2.6736,187.02,187.0,4.39999403]
["bitfinex-derivatives","SOLF0:USTF0",1736470444027,2.6736,187.02,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736470444223,7.90744793,187.02,186.99,4.39929516]
["bitfinex-derivatives","SOLF0:USTF0",1736470444427,7.90744793,187.02,186.94,17.09336484]
["bitfinex-derivatives","SOLF0:USTF0",1736470444626,7.90744793,187.02,186.95,4.39958338]
["bitfinex-derivatives","SOLF0:USTF0",1736470444833,7.90744793,187.02,186.96,4.39958338]
["bitfinex-derivatives","SOLF0:USTF0",1736470445039,7.90744793,187.02,186.97,4.39958338]
["bitfinex-derivatives","SOLF0:USTF0",1736470445332,7.90744793,187.02,186.98,4.39958338]
["bitfinex-derivatives","SOLF0:USTF0",1736470445529,7.90744793,187.02,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736470445730,7.90744793,187.02,186.97,4.39947405]
["bitfinex-derivatives","SOLF0:USTF0",1736470445931,7.90744793,187.02,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736470446135,7.90744793,187.02,186.96,4.39931568]
["bitfinex-derivatives","SOLF0:USTF0",1736470446435,7.90744793,187.02,186.97,4.39931568]
["bitfinex-derivatives","SOLF0:USTF0",1736470446630,7.90744793,187.02,186.94,17.09336484]
["bitfinex-derivatives","SOLF0:USTF0",1736470446834,7.90744793,187.02,186.95,4.39853634]
["bitfinex-derivatives","SOLF0:USTF0",1736470447034,7.90744793,187.02,186.96,4.39853634]
["bitfinex-derivatives","SOLF0:USTF0",1736470447235,2.674,187.0,186.97,4.39853634]
["bitfinex-derivatives","SOLF0:USTF0",1736470447428,2.674,187.0,186.98,4.39648027]
["bitfinex-derivatives","SOLF0:USTF0",1736470447628,2.674,187.0,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736470447825,2.674,187.0,186.97,4.39650242]
["bitfinex-derivatives","SOLF0:USTF0",1736470448032,2.674,187.0,186.98,4.39640147]
["bitfinex-derivatives","SOLF0:USTF0",1736470448232,2.6741,186.99,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736470448432,2.6741,186.99,186.96,4.39599769]
["bitfinex-derivatives","SOLF0:USTF0",1736470448630,2.6741,186.99,186.97,4.39599769]
["bitfinex-derivatives","SOLF0:USTF0",1736470448833,1.5294,187.03,186.88,52.35704131]
["bitfinex-derivatives","SOLF0:USTF0",1736470448834,7.90744793,186.98,186.88,52.35704131]
["bitfinex-derivatives","SOLF0:USTF0",1736470449035,7.90744793,186.94,186.89,4.3963606]
["bitfinex-derivatives","SOLF0:USTF0",1736470449231,7.90744793,186.94,186.9,4.3963606]
["bitfinex-derivatives","SOLF0:USTF0",1736470449429,2.6752,186.91,186.86,29.298584]
["bitfinex-derivatives","SOLF0:USTF0",1736470449631,2.6752,186.91,186.87,4.39590962]
["bitfinex-derivatives","SOLF0:USTF0",1736470449831,2.6752,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736470450136,2.6752,186.91,186.86,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470451431,1.5727,186.96,186.88,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470451631,1.5727,186.96,186.9,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470451834,4.72,186.97,186.9,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470453032,4.72,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470453033,7.3943,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470453934,2.6745,186.96,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736470454135,2.6745,186.96,186.9,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470454338,2.6752,186.91,186.82,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736470454738,7.90744793,186.94,186.86,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470454933,2.6752,186.92,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736470455239,7.90744793,186.92,186.84,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470455629,2.6755,186.89,186.84,10.58354793]
["bitfinex-derivatives","SOLF0:USTF0",1736470456131,2.6755,186.89,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736470456727,7.90744793,186.9,186.83,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470456937,2.6757,186.87,186.83,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470457138,7.90744793,186.9,186.83,7.90744793]
["bitfinex-derivatives","SOLF0:USTF0",1736470457536,1.588,186.93,186.82,15.48190439]
["bitfinex-derivatives","SOLF0:USTF0",1736470457933,2.6753,186.91,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736470458134,1.588,186.93,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736470460142,2.6752,186.91,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736470461335,2.6752,186.91,186.82,15.48190439]
["bitfinex-derivatives","SOLF0:USTF0",1736470461535,4.2629,186.93,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736470461735,2.6749,186.93,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736470463543,2.6751,186.92,186.85,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470463843,2.6751,186.92,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736470464043,4.72,186.96,186.85,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470464245,2.6754,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736470464445,12.37700439,186.94,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736470464645,2.6758,186.87,186.82,15.48190439]
["bitfinex-derivatives","SOLF0:USTF0",1736470465144,2.6756,186.89,186.82,15.48190439]
["bitfinex-derivatives","SOLF0:USTF0",1736470466037,2.6753,186.9,186.82,15.48190439]
["bitfinex-derivatives","SOLF0:USTF0",1736470467251,2.6753,186.9,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736470469339,4.72,186.89,186.74,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736470469648,4.72,186.89,186.75,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470469649,12.37700439,186.87,186.75,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470470148,2.6764,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470470946,2.6765,186.82,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736470471142,1.6043,186.86,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736470471449,12.37700439,186.81,186.67,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470471646,12.37700439,186.78,186.67,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470471840,1.5389,186.77,186.67,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470472040,1.5389,186.77,186.65,32.482384]
["bitfinex-derivatives","SOLF0:USTF0",1736470472351,1.5389,186.77,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470472641,12.37700439,186.75,186.65,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736470472836,2.6779,186.73,186.65,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736470473039,4.72,186.72,186.65,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736470473848,4.72,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470474246,7.3979,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470474649,4.72,186.72,186.61,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470474957,2.6782,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470479145,17.09700439,186.72,186.61,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470479341,2.6783,186.69,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470480145,2.6785,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470481044,2.6783,186.7,186.63,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470481347,17.09700439,186.72,186.61,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470482255,2.6783,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470482449,17.09700439,186.72,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470483553,17.09700439,186.72,186.61,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470483744,4.72,186.72,186.61,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470483944,2.6782,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470485251,2.6782,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470485440,17.09700439,186.72,186.58,17.07120439]
["bitfinex-derivatives","SOLF0:USTF0",1736470485645,12.37700439,186.69,186.58,17.07120439]
["bitfinex-derivatives","SOLF0:USTF0",1736470485847,12.37700439,186.69,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470486752,2.6788,186.66,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470486948,2.6788,186.66,186.58,15.51880439]
["bitfinex-derivatives","SOLF0:USTF0",1736470488152,2.6788,186.66,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470489152,2.6788,186.66,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470489654,2.6789,186.65,186.58,15.51880439]
["bitfinex-derivatives","SOLF0:USTF0",1736470489851,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470491849,1.5845,186.68,186.58,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736470492057,2.6791,186.64,186.55,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470493147,2.6791,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470493653,7.3989,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470494353,4.72,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470495957,7.399,186.65,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470496162,4.72,186.65,186.53,12.45103341]
["bitfinex-derivatives","SOLF0:USTF0",1736470497265,4.72,186.65,186.55,12.37700439]
["bitfinex-derivatives","SOLF0:USTF0",1736470497761,4.72,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470499363,12.66268455,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470500564,4.72,186.65,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736470500765,11.11988455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470500956,7.94268455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470501361,7.94268455,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470501865,7.94268455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470502262,10.62068455,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470505066,10.62068455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470505067,7.94268455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470505366,7.94268455,186.75,186.68,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470505572,9.56688455,186.77,186.7,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470505867,7.94268455,186.77,186.7,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470506370,7.94268455,186.77,186.7,10.62068455]
["bitfinex-derivatives","SOLF0:USTF0",1736470506371,2.6774,186.76,186.7,10.62068455]
["bitfinex-derivatives","SOLF0:USTF0",1736470506563,7.94268455,186.73,186.63,34.047884]
["bitfinex-derivatives","SOLF0:USTF0",1736470506763,7.94268455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470506967,7.94268455,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470507167,7.94268455,186.71,186.64,7.94268455]
["bitfinex-derivatives","SOLF0:USTF0",1736470507367,7.94268455,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470509269,12.40134704,186.75,186.63,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736470509464,2.6782,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470509667,2.6782,186.7,186.61,7.324646]
["bitfinex-derivatives","SOLF0:USTF0",1736470509668,12.40134704,186.72,186.61,7.324646]
["bitfinex-derivatives","SOLF0:USTF0",1736470509870,4.8169,186.71,186.61,7.324646]
["bitfinex-derivatives","SOLF0:USTF0",1736470510070,2.6786,186.68,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736470510272,2.6786,186.68,186.59,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470511572,2.6786,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470512170,2.6786,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736470512673,4.8169,186.71,186.59,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470513072,4.8169,186.71,186.62,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470513270,4.8169,186.71,186.59,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470513575,3.2724,186.71,186.59,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470513774,1.6339,186.71,186.59,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470513975,1.6339,186.71,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470514268,7.3978,186.73,186.6,4.87404515]
["bitfinex-derivatives","SOLF0:USTF0",1736470514471,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470515373,2.6778,186.73,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470515777,12.40134704,186.75,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470515976,2.6777,186.74,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470517080,2.6778,186.73,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470520393,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470521293,12.40134704,186.75,186.64,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736470521496,2.678,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470524493,2.678,186.72,186.64,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736470524494,2.6782,186.7,186.64,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736470524692,1.5795,186.74,186.64,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736470525596,1.5795,186.74,186.65,12.40134704]
["bitfinex-derivatives","SOLF0:USTF0",1736470525799,2.6772,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736470526395,1.5154,186.79,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736470528100,2.6771,186.78,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736470528393,12.40134704,186.78,186.65,13.96644704]
["bitfinex-derivatives","SOLF0:USTF0",1736470529300,7.9329665,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736470530998,7.9329665,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470531398,7.9329665,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470534503,7.9329665,186.75,186.68,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470534803,10.6104665,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470538903,2.6771,186.78,186.72,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470539297,7.9329665,186.77,186.7,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470539503,2.6773,186.76,186.7,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470540497,2.677,186.78,186.7,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470540698,2.677,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470540905,9.4483665,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470541611,7.9329665,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736470542408,7.9329665,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470542801,7.9329665,186.75,186.68,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470543100,7.9329665,186.71,186.65,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736470543412,10.6110665,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470544812,7.9329665,186.67,186.6,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470545611,2.6788,186.66,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470545812,2.6788,186.66,186.6,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470546213,7.9329665,186.63,186.56,15.2576125]
["bitfinex-derivatives","SOLF0:USTF0",1736470546415,7.9329665,186.63,186.56,7.9329665]
["bitfinex-derivatives","SOLF0:USTF0",1736470547108,2.6794,186.62,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470547305,12.41298867,186.66,186.54,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470547809,2.6789,186.65,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470548709,15.09178867,186.66,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470548909,12.41298867,186.66,186.54,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470549513,2.6789,186.65,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470549914,2.6789,186.65,186.54,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470551109,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470552317,12.41298867,186.66,186.54,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470552517,12.41298867,186.63,186.53,9.20676729]
["bitfinex-derivatives","SOLF0:USTF0",1736470553017,12.41298867,186.69,186.54,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470553215,12.41298867,186.69,186.57,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470553415,2.6786,186.68,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470553615,12.41298867,186.69,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470555113,2.6789,186.65,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470555916,2.6789,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470556118,2.6789,186.65,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470556622,2.6789,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470557112,2.6789,186.65,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470557408,2.6789,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470557612,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470559218,12.41298867,186.69,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470559419,12.41298867,186.69,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470559420,2.6785,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470559610,12.41298867,186.69,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470560119,2.6786,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736470561416,2.6789,186.65,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470561619,2.6789,186.65,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470561920,12.41298867,186.75,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470562120,12.41298867,186.71,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470562517,2.6784,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470564017,12.41298867,186.71,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470564321,12.41298867,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470564822,2.6783,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470565017,12.41298867,186.71,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470565217,12.41298867,186.71,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470565418,2.6785,186.68,186.57,17.13298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470565621,12.41298867,186.75,186.6,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470565815,0.84283309,186.74,186.6,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470566121,2.6779,186.72,186.6,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470566320,12.41298867,186.75,186.6,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470566623,2.6781,186.71,186.6,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470566822,2.6781,186.71,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470567924,12.41298867,186.75,186.63,12.41298867]
["bitfinex-derivatives","SOLF0:USTF0",1736470568225,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470568718,12.41298867,186.78,186.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736470568925,12.41298867,186.78,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470569327,7.93436222,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470569725,7.93436222,186.75,186.68,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470569922,7.93436222,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470571328,7.93436222,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470571525,7.93436222,186.75,186.68,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470572124,7.93436222,186.71,186.64,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470572530,7.93436222,186.71,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470572829,7.93436222,186.71,186.64,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470573029,10.61226222,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470573224,10.61226222,186.73,186.66,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470573432,7.93436222,186.75,186.68,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470574326,7.93436222,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470574633,2.6776,186.74,186.68,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470575231,2.6776,186.74,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470575730,2.6779,186.72,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470575931,7.93436222,186.71,186.64,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470577134,7.93436222,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470577135,2.6784,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470577731,2.6785,186.68,186.62,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470577936,7.93436222,186.69,186.62,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470579439,2.6785,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470584541,2.6785,186.68,186.62,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470584741,2.6787,186.67,186.62,10.61356222]
["bitfinex-derivatives","SOLF0:USTF0",1736470585146,7.93436222,186.67,186.6,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470585340,2.6789,186.65,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470586942,2.6791,186.64,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470587148,7.93436222,186.63,186.56,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470587350,7.93436222,186.63,186.57,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470588050,1.5708,186.72,186.57,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470588353,10.61336222,186.65,186.59,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470589448,2.6793,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470590243,7.93436222,186.65,186.59,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470591544,7.93436222,186.65,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736470591747,7.93436222,186.65,186.59,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470592149,7.93436222,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470592347,7.93436222,186.65,186.59,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470592551,1.5708,186.72,186.61,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470592752,2.6783,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470593751,10.61256222,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470594853,7.93436222,186.7,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470595054,7.93436222,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470595352,10.61236222,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470595550,2.678,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470595751,10.61236222,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470595950,2.678,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470596550,10.61226222,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470598449,7.93436222,186.72,186.65,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470598655,7.93436222,186.7,186.63,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470598858,7.93436222,186.68,186.61,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470599054,7.93436222,186.66,186.56,7.37924459]
["bitfinex-derivatives","SOLF0:USTF0",1736470599353,2.6791,186.64,186.58,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470599648,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470601950,2.6789,186.65,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470602359,7.93436222,186.66,186.58,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470602554,7.93436222,186.68,186.6,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470602854,7.93436222,186.68,186.62,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470603656,7.93436222,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470604950,10.61286222,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470605955,10.61286222,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470607746,2.6789,186.65,186.58,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470607947,7.93436222,186.64,186.58,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470608154,7.93436222,186.64,186.56,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470608650,2.6793,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470608850,7.93436222,186.64,186.56,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470609355,7.93436222,186.62,186.54,9.50076222]
["bitfinex-derivatives","SOLF0:USTF0",1736470609558,7.93436222,186.6,186.54,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470610257,2.6799,186.58,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470610457,7.93436222,186.6,186.52,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470612162,2.68,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470612656,2.6801,186.57,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470613255,10.61446222,186.57,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470615858,2.6802,186.56,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470617055,7.93436222,186.57,186.5,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470617259,7.93436222,186.53,186.46,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470618765,7.93436222,186.51,186.44,18.72500526]
["bitfinex-derivatives","SOLF0:USTF0",1736470618959,7.93436222,186.51,186.44,17.14560526]
["bitfinex-derivatives","SOLF0:USTF0",1736470619164,7.93436222,186.51,186.44,19.82740526]
["bitfinex-derivatives","SOLF0:USTF0",1736470619165,2.6812,186.49,186.44,19.82740526]
["bitfinex-derivatives","SOLF0:USTF0",1736470619864,2.6814,186.48,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736470620064,7.93436222,186.49,186.42,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470620362,2.6815,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470621063,7.93436222,186.49,186.42,7.93436222]
["bitfinex-derivatives","SOLF0:USTF0",1736470621263,12.43662224,186.49,186.39,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736470622059,2.6817,186.46,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736470623263,2.6817,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470626861,1.5497,186.48,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470627067,4.2312,186.48,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470627464,2.6815,186.47,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470627768,2.6815,186.47,186.36,13.96502224]
["bitfinex-derivatives","SOLF0:USTF0",1736470628070,1.5497,186.48,186.36,13.96502224]
["bitfinex-derivatives","SOLF0:USTF0",1736470629268,4.231,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736470630470,4.231,186.48,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736470632964,2.6815,186.47,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470633171,1.5497,186.48,186.36,13.96502224]
["bitfinex-derivatives","SOLF0:USTF0",1736470634072,2.6817,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470639976,2.6817,186.46,186.36,13.96502224]
["bitfinex-derivatives","SOLF0:USTF0",1736470640175,3.0981,186.5,186.39,12.43662224]
["bitfinex-derivatives","SOLF0:USTF0",1736470640373,3.0981,186.5,186.4,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736470641073,1.5819,186.56,186.42,12.43662224]
["bitfinex-derivatives","SOLF0:USTF0",1736470641276,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470641479,7.95458057,186.51,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736470644482,10.63558057,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470644877,7.95458057,186.49,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470645078,2.6808,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470645373,7.95458057,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470647285,7.95458057,186.51,186.43,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470647472,7.95458057,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470648276,7.95458057,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470654082,7.95458057,186.51,186.43,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470654284,7.95458057,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470657486,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470658985,7.95458057,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736470659280,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470659487,7.95458057,186.51,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736470660584,7.95458057,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470661690,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470661985,7.95458057,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470664083,7.95458057,186.53,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736470664589,292.41309759,186.73,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470664887,7.95458057,186.58,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470665083,7.95458057,186.58,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736470665785,7.95458057,186.58,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736470666081,7.95458057,186.6,186.55,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470666288,7.95458057,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470669987,7.95458057,186.6,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470671592,7.95458057,186.6,186.55,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470671793,7.95458057,186.58,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470672190,7.95458057,186.56,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470672893,10.63478057,186.56,186.51,10.63538057]
["bitfinex-derivatives","SOLF0:USTF0",1736470674794,2.6804,186.55,186.51,10.63538057]
["bitfinex-derivatives","SOLF0:USTF0",1736470674992,7.95458057,186.56,186.49,12.28678057]
["bitfinex-derivatives","SOLF0:USTF0",1736470675196,7.95458057,186.56,186.49,10.63578057]
["bitfinex-derivatives","SOLF0:USTF0",1736470675590,2.6805,186.54,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470675795,2.6805,186.54,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736470676995,4.72,186.62,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470677194,10.63458057,186.58,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470677501,2.68,186.58,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470678191,2.6798,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470680296,10.63438057,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470682493,2.6798,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470682695,10.63438057,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470686594,10.63438057,186.59,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736470694202,10.63438057,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736470694401,7.95458057,186.59,186.52,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470694702,2.68,186.58,186.52,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470695303,2.68,186.58,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470695605,2.68,186.58,186.52,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470695902,7.95458057,186.57,186.48,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736470696104,7.95458057,186.55,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470696601,10.63498057,186.55,186.48,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736470696801,7.95458057,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736470697005,7.95458057,186.55,186.48,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470697307,10.63488057,186.55,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470697701,7.95458057,186.55,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470699107,2.6805,186.54,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470703311,2.6806,186.53,186.49,10.63578057]
["bitfinex-derivatives","SOLF0:USTF0",1736470703604,7.95458057,186.55,186.47,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736470703805,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470704509,10.63548057,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736470705303,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470705603,1.6521,186.54,186.48,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470707211,2.6806,186.53,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736470707613,10.63518057,186.53,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736470709218,7.95458057,186.53,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470709513,2.6808,186.52,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470710216,2.6808,186.52,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470710816,2.6808,186.52,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470711018,2.6808,186.52,186.47,10.63598057]
["bitfinex-derivatives","SOLF0:USTF0",1736470718734,2.6808,186.52,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470718932,2.6808,186.52,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470720429,7.95458057,186.53,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470720629,7.53317163,186.62,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470720935,7.95458057,186.59,186.53,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470721232,9.52588057,186.61,186.53,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470722726,12.20548057,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736470723637,9.52588057,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470724636,12.20538057,186.61,186.55,10.63478057]
["bitfinex-derivatives","SOLF0:USTF0",1736470724836,12.20538057,186.61,186.55,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470726238,12.20538057,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736470726834,2.6796,186.6,186.55,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470727040,7.95458057,186.57,186.48,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736470727235,7.95458057,186.57,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470727438,7.95458057,186.57,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470727939,2.6803,186.55,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470728340,10.63488057,186.55,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470728538,7.95458057,186.55,186.47,9.46858057]
["bitfinex-derivatives","SOLF0:USTF0",1736470728936,7.95458057,186.53,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470729131,7.95458057,186.53,186.47,10.63598057]
["bitfinex-derivatives","SOLF0:USTF0",1736470730240,2.6808,186.52,186.47,10.63598057]
["bitfinex-derivatives","SOLF0:USTF0",1736470731742,7.95458057,186.49,186.37,29.51697836]
["bitfinex-derivatives","SOLF0:USTF0",1736470731942,7.95458057,186.46,186.4,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470732337,7.95458057,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470732545,7.95458057,186.46,186.4,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470733036,10.63628057,186.46,186.4,10.63708057]
["bitfinex-derivatives","SOLF0:USTF0",1736470735340,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470735545,7.95458057,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470736643,10.63648057,186.44,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736470737645,7.95458057,186.42,186.34,9.2160475]
["bitfinex-derivatives","SOLF0:USTF0",1736470737847,7.95458057,186.4,186.34,17.17062807]
["bitfinex-derivatives","SOLF0:USTF0",1736470739142,10.63718057,186.4,186.34,19.85392807]
["bitfinex-derivatives","SOLF0:USTF0",1736470739745,10.63718057,186.4,186.34,10.63788057]
["bitfinex-derivatives","SOLF0:USTF0",1736470739944,2.6829,186.37,186.32,10.63818057]
["bitfinex-derivatives","SOLF0:USTF0",1736470740143,2.6829,186.37,186.32,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470740348,2.6829,186.37,186.3,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470740553,7.95458057,186.36,186.26,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736470740744,4.72,186.35,186.28,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470741049,10.63838057,186.32,186.26,11.21248057]
["bitfinex-derivatives","SOLF0:USTF0",1736470741252,6.2774,186.35,186.26,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470741552,7.95458057,186.33,186.26,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470742348,7.95458057,186.33,186.26,10.63908057]
["bitfinex-derivatives","SOLF0:USTF0",1736470742349,2.6837,186.32,186.26,10.63908057]
["bitfinex-derivatives","SOLF0:USTF0",1736470743148,6.2774,186.35,186.26,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470743349,16.91518057,186.35,186.29,10.63858057]
["bitfinex-derivatives","SOLF0:USTF0",1736470745951,16.91518057,186.35,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470746450,7.95458057,186.33,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736470746752,7.95458057,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736470752150,7.95458057,186.33,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736470752354,1.5758,186.4,186.31,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470752554,7.95458057,186.38,186.31,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470753559,7.95458057,186.4,186.35,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470753756,12.67458057,186.42,186.35,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470754056,12.67458057,186.42,186.37,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470754057,4.72,186.42,186.37,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470754751,4.72,186.42,186.39,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470754950,5.6986047,186.44,186.39,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470755351,5.6986047,186.44,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736470755963,2.6818,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736470758065,7.95458057,186.44,186.37,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470759163,2.6823,186.42,186.37,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470759559,7.95458057,186.44,186.37,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470761158,2.6821,186.43,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470766667,7.95458057,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470766867,7.4018,186.45,186.39,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470767057,2.6818,186.45,186.39,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470768164,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470768768,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470769560,12.67458057,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470769763,2.6819,186.44,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470770167,15.35638057,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470770569,12.67458057,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470771773,2.6819,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470778775,12.67458057,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470778978,2.682,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736470779480,7.95458057,186.42,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470779678,7.95458057,186.44,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470781980,10.63708057,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736470782278,7.95458057,186.4,186.33,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470783275,10.63718057,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736470784180,2.6826,186.4,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736470784875,4.72,186.46,186.35,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470785081,2.6822,186.42,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470785382,7.95458057,186.44,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470786082,2.6821,186.43,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470788889,4.1954,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470789092,4.1954,186.48,186.43,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470789294,12.14998057,186.48,186.43,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470789986,12.14998057,186.48,186.41,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470789987,9.46858057,186.48,186.41,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470790188,2.6818,186.45,186.39,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470791095,2.6818,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736470792290,2.6813,186.49,186.43,10.63648057]
["bitfinex-derivatives","SOLF0:USTF0",1736470792491,2.6813,186.49,186.43,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470793195,2.6813,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470793491,2.6814,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470793790,12.65458057,186.52,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470793990,4.2257,186.53,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470794293,7.95458057,186.54,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470794695,2.6802,186.56,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470794897,7.95458057,186.57,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470796596,7.95458057,186.57,186.51,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470796796,7.95458057,186.55,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736470797190,7.95458057,186.55,186.49,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470797391,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470797792,7.95458057,186.51,186.45,10.63618057]
["bitfinex-derivatives","SOLF0:USTF0",1736470798294,7.95458057,186.51,186.45,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470798493,7.95458057,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736470800396,7.95458057,186.53,186.47,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470800892,7.95458057,186.53,186.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736470801092,7.95458057,186.49,186.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736470801493,7.95458057,186.47,186.4,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470802089,7.95458057,186.45,186.38,7.95458057]
["bitfinex-derivatives","SOLF0:USTF0",1736470803093,7.95458057,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470803296,2.6816,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736470803492,12.43608587,186.48,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470803698,2.6815,186.47,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736470803899,2.6815,186.47,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470804399,12.43608587,186.48,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470804602,7.3813,186.49,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470804903,7.3813,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470805897,1.6125,186.51,186.42,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470806400,4.2935,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470806601,14.04858587,186.51,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470807196,2.6813,186.49,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470807393,14.04858587,186.51,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470807590,17.29178587,186.51,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470808302,12.43608587,186.48,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470809605,2.6821,186.43,186.37,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736470810199,2.6821,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736470810701,19.81788587,186.45,186.36,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736470811200,4.7,186.45,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470811705,12.43608587,186.48,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470811900,2.6816,186.46,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470812404,2.6816,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470812595,17.13608587,186.48,186.36,15.60208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470812795,12.43608587,186.45,186.36,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736470813001,12.43608587,186.45,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736470813203,2.6822,186.43,186.36,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736470813505,12.43608587,186.45,186.36,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736470814106,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736470816704,12.43608587,186.45,186.36,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736470816904,19.81748587,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736470817102,4.7,186.48,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470817297,4.7,186.5,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736470817497,4.7,186.5,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470817498,16.72958587,186.51,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470817906,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736470818106,2.6811,186.5,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470818805,14.04858587,186.51,186.39,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470819002,2.6812,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470819407,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736470820005,2.6812,186.49,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736470820800,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736470821309,7.3809,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736470821511,7.3809,186.52,186.42,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470821808,7.3809,186.52,186.43,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736470822206,2.6809,186.52,186.47,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470822511,6.2656,186.56,186.45,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470822709,1.5656,186.56,186.45,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470823011,4.7,186.58,186.48,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470823401,2.6798,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470825408,12.43608587,186.6,186.48,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470825713,2.6799,186.58,186.48,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470827315,2.6799,186.58,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470827915,2.6799,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470829511,1.5278,186.61,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470829711,12.43608587,186.63,186.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736470830512,2.6793,186.62,186.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736470830818,12.43608587,186.63,186.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736470831019,2.6796,186.61,186.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736470831421,12.43608587,186.63,186.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736470831719,12.43608587,186.57,186.45,208.93208587]
["bitfinex-derivatives","SOLF0:USTF0",1736470831916,12.43608587,186.51,186.42,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736470832221,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470832816,4.7,186.63,186.45,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470833016,12.43608587,186.57,186.45,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470833216,12.43608587,186.57,186.46,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736470833614,12.43608587,186.57,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470833811,12.43608587,186.51,186.41,55.76836395]
["bitfinex-derivatives","SOLF0:USTF0",1736470834012,15.11708587,186.51,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470834423,12.43608587,186.51,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470834627,12.43608587,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470834919,12.43608587,186.48,186.41,55.76836395]
["bitfinex-derivatives","SOLF0:USTF0",1736470834920,12.43608587,186.48,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470835122,12.43608587,186.48,186.41,52.51996395]
["bitfinex-derivatives","SOLF0:USTF0",1736470835319,2.6815,186.47,186.41,55.20216395]
["bitfinex-derivatives","SOLF0:USTF0",1736470835514,2.6815,186.47,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470835926,12.43608587,186.48,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470837221,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470837416,12.43608587,186.48,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736470838426,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470838427,12.43608587,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470838827,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470839124,12.43608587,186.48,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470839627,12.43608587,186.48,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470841326,12.43608587,186.48,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736470841526,15.11738587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470841728,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470842123,12.43608587,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736470842817,1.6193,186.49,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470843523,12.43608587,186.48,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470844728,1.6193,186.49,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470845827,1.6193,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470846627,4.3005,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736470847631,1.6193,186.49,186.4,9.21734768]
["bitfinex-derivatives","SOLF0:USTF0",1736470847827,1.6193,186.49,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736470848329,12.43608587,186.51,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736470849028,12.43608587,186.51,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736470849232,15.62068587,186.54,186.42,17.13608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470849428,1.6533,186.55,186.45,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470849626,12.43608587,186.57,186.46,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736470849927,12.43608587,186.6,186.48,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470850134,12.43608587,186.6,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470850328,12.21453291,186.62,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470850626,4.6978,186.62,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470851426,1.5574,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470852533,4.2367,186.62,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470853235,2.6795,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736470854935,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470856725,2.6798,186.59,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470857338,2.6798,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736470858837,2.6796,186.61,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470859037,1.5419,186.64,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470859234,12.43608587,186.66,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470859635,2.6792,186.64,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470860336,2.6792,186.64,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470860541,2.6793,186.63,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470860738,12.43608587,186.64,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470861143,2.6795,186.62,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470861341,12.43608587,186.64,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470861737,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470862145,2.6795,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470862341,2.6795,186.61,186.51,18.64748587]
["bitfinex-derivatives","SOLF0:USTF0",1736470862542,2.6796,186.6,186.51,18.64748587]
["bitfinex-derivatives","SOLF0:USTF0",1736470862841,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470863635,12.43608587,186.64,186.51,18.64748587]
["bitfinex-derivatives","SOLF0:USTF0",1736470863840,12.43608587,186.64,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470864240,15.11528587,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470865744,2.6792,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470867451,4.7,186.65,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736470867742,5.6919399,186.67,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470867934,1.5776,186.69,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470868134,1.5776,186.69,186.6,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470868441,12.43608587,186.73,186.6,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470868645,3.52086912,186.72,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470868944,12.43608587,186.73,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470869144,2.6782,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470869543,0.84295265,186.71,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470869745,3.52095265,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470869956,2.678,186.71,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470870843,2.6782,186.7,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470871149,12.43608587,186.73,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470871343,0.84294322,186.72,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470871542,2.6782,186.71,186.61,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736470871943,2.6782,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470873046,2.6782,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470873253,12.43608587,186.76,186.63,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470873451,12.43608587,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470873652,4.7,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470873951,12.43608587,186.79,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470874152,4.7,186.78,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470874554,2.6778,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470874758,12.43608587,186.76,186.64,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736470875350,2.6779,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470875551,12.43608587,186.76,186.64,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736470875851,12.43608587,186.76,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470876052,15.11348587,186.76,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470877150,12.43608587,186.76,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470877351,5.7252,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736470878055,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470878554,3.0477,186.75,186.64,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736470878749,2.6781,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470878956,3.0477,186.75,186.63,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470879161,12.43608587,186.73,186.6,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470879453,2.6786,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470879652,4.7,186.72,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470879859,4.7,186.72,186.6,15.11568587]
["bitfinex-derivatives","SOLF0:USTF0",1736470880055,12.43608587,186.7,186.6,15.11568587]
["bitfinex-derivatives","SOLF0:USTF0",1736470880255,12.43608587,186.7,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470880955,1.604,186.69,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470881147,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470881351,1.604,186.69,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470881755,12.43608587,186.67,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470882645,14.06948587,186.67,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736470882849,14.06948587,186.67,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470883045,2.6792,186.64,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470883854,2.6792,186.64,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470884057,2.6792,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470885350,14.06948587,186.67,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470885655,2.6792,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736470885856,4.7,186.65,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470886046,12.43608587,186.64,186.53,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736470886651,2.6797,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736470887846,12.43608587,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470887847,2.6793,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470888255,12.43608587,186.64,186.53,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736470888453,12.43608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470889148,2.6797,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736470889353,12.43608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470889757,2.6794,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736470889958,12.43608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470891252,12.43608587,186.64,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736470892059,12.43608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470892758,12.43608587,186.64,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470893158,2.6794,186.62,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470893360,12.43608587,186.64,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470893862,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736470895660,2.6798,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470896865,12.43608587,186.64,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470897063,12.43608587,186.64,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470897267,12.43608587,186.61,186.49,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736470897566,3.2553,186.6,186.49,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736470897757,3.2553,186.6,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470898263,2.6803,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736470899262,2.68,186.58,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736470899465,17.13608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470899666,12.43608587,186.64,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470899967,2.6792,186.63,186.51,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470900266,2.6792,186.63,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470900668,2.6791,186.64,186.54,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470901062,2.6791,186.64,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470901764,21.96178587,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470902468,2.679,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470904366,2.6791,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736470906471,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470908267,2.6789,186.65,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470908469,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470909271,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470909565,1.5838,186.67,186.57,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470909767,1.5838,186.67,186.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736470909971,1.5838,186.67,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470910771,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736470911772,2.6788,186.66,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736470912164,1.5838,186.67,186.58,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736470912370,12.43608587,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470912972,4.7,186.72,186.6,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470913574,15.54288587,186.73,186.6,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470914074,2.678,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470915472,2.6779,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470915973,12.43608587,186.79,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470916172,5.54165752,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470916476,12.43608587,186.79,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470916664,0.84149064,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470917073,2.6776,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470917276,17.13608587,186.79,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470917466,0.84165127,186.78,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470917773,2.6773,186.76,186.66,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470917975,12.43608587,186.79,186.67,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736470918173,2.6772,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470918472,17.13608587,186.79,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470919072,17.13608587,186.79,186.67,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736470919271,2.6776,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470920573,17.13608587,186.79,186.67,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736470920775,2.6773,186.76,186.67,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736470921668,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736470921876,2.6772,186.77,186.67,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736470922470,2.6772,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736470922876,17.13608587,186.79,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736470923077,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736470923475,1.6477,186.8,186.69,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470923774,15.57248587,186.82,186.72,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470923975,3.1364,186.82,186.72,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470924168,2.6767,186.81,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736470924878,1.5732,186.82,186.72,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470925081,6.2357,186.87,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470925475,0.84178163,186.86,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470925672,2.6763,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470926074,12.43608587,186.85,186.72,17.13608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470926374,0.84135465,186.84,186.72,17.13608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470927174,17.13608587,186.85,186.72,17.13608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470927579,17.13608587,186.85,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470928077,2.6763,186.84,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470928373,17.13608587,186.85,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470929180,2.6764,186.83,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736470930079,2.6764,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470930280,2.6762,186.84,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470930479,4.7,186.85,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470930681,4.7,186.85,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470931078,4.7,186.85,186.75,12.43608587]
["bitfinex-derivatives","SOLF0:USTF0",1736470931277,7.92776437,186.84,186.77,10.60486437]
["bitfinex-derivatives","SOLF0:USTF0",1736470932183,2.6764,186.83,186.77,10.60486437]
["bitfinex-derivatives","SOLF0:USTF0",1736470933380,7.92776437,186.84,186.77,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470933687,7.92776437,186.82,186.75,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470934382,10.60436437,186.82,186.75,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470934987,7.92776437,186.8,186.67,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736470935186,7.92776437,186.78,186.71,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470935386,1.6129,186.79,186.71,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470935590,9.54066437,186.79,186.71,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470935979,12.21756437,186.79,186.73,10.60536437]
["bitfinex-derivatives","SOLF0:USTF0",1736470936289,4.7,186.82,186.77,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470937088,4.7,186.82,186.77,10.60476437]
["bitfinex-derivatives","SOLF0:USTF0",1736470937283,4.7,186.82,186.77,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470937688,7.92776437,186.85,186.77,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470937884,7.92776437,186.89,186.81,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470938092,7.92776437,186.89,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470938888,2.6755,186.89,186.83,10.60396437]
["bitfinex-derivatives","SOLF0:USTF0",1736470939092,7.92776437,186.91,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470939589,2.6754,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736470940090,7.92776437,186.91,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470940296,1.574,186.92,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470940297,2.6756,186.88,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470940492,7.92776437,186.87,186.81,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470940692,7.92776437,186.87,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470940894,7.92776437,186.87,186.79,10.60466437]
["bitfinex-derivatives","SOLF0:USTF0",1736470941095,7.92776437,186.87,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470941996,2.676,186.85,186.79,10.60456437]
["bitfinex-derivatives","SOLF0:USTF0",1736470942292,7.92776437,186.85,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470942492,2.6756,186.88,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736470942798,9.44086437,186.91,186.83,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470943097,2.6755,186.89,186.84,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736470943598,2.6755,186.89,186.83,10.60406437]
["bitfinex-derivatives","SOLF0:USTF0",1736470943794,9.44086437,186.91,186.83,10.60406437]
["bitfinex-derivatives","SOLF0:USTF0",1736470944004,7.92776437,186.87,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470944195,7.92776437,186.85,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470944390,7.92776437,186.87,186.79,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470944601,7.92776437,186.87,186.81,7.92776437]
["bitfinex-derivatives","SOLF0:USTF0",1736470944894,7.92776437,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736470945296,1.6417,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736470946197,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736470946501,1.6417,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736470947196,1.6417,186.9,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470947497,12.38193062,186.88,186.75,16.98983062]
["bitfinex-derivatives","SOLF0:USTF0",1736470947901,2.6764,186.83,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736470948298,2.6766,186.81,186.75,18.15883062]
["bitfinex-derivatives","SOLF0:USTF0",1736470948601,1.6417,186.9,186.67,7.42217807]
["bitfinex-derivatives","SOLF0:USTF0",1736470948602,12.38193062,186.82,186.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736470949501,2.6768,186.8,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736470949698,1.591,186.84,186.72,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470950094,4.2673,186.84,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736470951392,4.2673,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736470954205,2.6763,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736470955704,2.6766,186.81,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736470955905,17.08193062,186.85,186.7,15.56393062]
["bitfinex-derivatives","SOLF0:USTF0",1736470956110,1.6285,186.84,186.7,15.56393062]
["bitfinex-derivatives","SOLF0:USTF0",1736470956510,2.6768,186.8,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470957206,1.6285,186.84,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470957207,2.6766,186.81,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470957412,1.6285,186.84,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470958107,2.6769,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470960514,2.6772,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736470960710,13.90333062,186.82,186.7,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736470961312,12.38193062,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470961510,4.7,186.78,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470961909,1.602,186.77,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470962115,12.38193062,186.76,186.65,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736470962317,2.6782,186.7,186.65,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736470962611,1.5044,186.75,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470963015,1.5044,186.75,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470963016,2.6783,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470964808,2.6783,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470965816,2.6783,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470966405,2.6783,186.69,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470966610,1.5044,186.75,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470966611,12.38193062,186.73,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736470966915,12.38193062,186.7,186.6,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736470967119,4.7,186.69,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736470967312,4.7,186.69,186.57,21.58611041]
["bitfinex-derivatives","SOLF0:USTF0",1736470967313,2.679,186.65,186.57,21.58611041]
["bitfinex-derivatives","SOLF0:USTF0",1736470967513,1.5044,186.75,186.61,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470967714,1.5044,186.75,186.64,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470968517,2.6776,186.74,186.64,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470969016,1.5044,186.75,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470969409,1.5044,186.75,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470970116,2.6779,186.73,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470970321,1.5044,186.75,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470970820,4.7237,186.75,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736470971618,12.38193062,186.73,186.62,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736470971819,2.6785,186.68,186.62,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736470972016,12.38193062,186.73,186.62,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736470972222,2.678,186.72,186.62,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736470972614,12.38193062,186.73,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470974119,2.6782,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736470975024,2.6779,186.72,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470975523,2.6779,186.72,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470976320,15.05973062,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736470979026,15.05973062,186.73,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736470979221,4.7237,186.75,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470979420,2.6776,186.74,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470979830,2.6776,186.74,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736470980024,2.6776,186.74,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470980527,4.7237,186.75,186.63,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470980830,2.6778,186.73,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736470982728,2.6779,186.72,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736470983030,12.38193062,186.73,186.6,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470983230,12.38193062,186.7,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470984026,2.6785,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736470984920,4.7237,186.75,186.59,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736470985127,1.5044,186.75,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470985928,2.6772,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736470987135,2.6774,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470987529,2.6774,186.76,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470987834,17.10193062,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470988035,2.6775,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736470988332,17.10193062,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470988533,2.6773,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736470989133,17.10193062,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470989432,5.54147994,186.78,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470989626,4.7,186.78,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470990930,2.6772,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736470994237,2.6772,186.77,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470994433,17.08193062,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470994836,17.08193062,186.79,186.67,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736470995437,19.75883062,186.79,186.67,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736470996040,2.677,186.78,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736470997439,1.5877,186.8,186.69,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470997636,17.08193062,186.82,186.69,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470997839,12.38193062,186.82,186.69,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470998038,5.68727974,186.84,186.72,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470998236,5.68727974,186.84,186.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736470998537,156.0548038,186.86,186.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736470998538,148.2788038,186.86,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470999045,12.38193062,186.88,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736470999239,15.05753062,186.88,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736470999939,15.05753062,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471003242,12.38193062,186.88,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471003442,12.38193062,186.88,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471003653,0.84121645,186.87,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471004646,12.38193062,186.88,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471005347,0.84172212,186.87,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471005954,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471006550,2.676,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471008360,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471009455,2.676,186.86,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471010058,2.676,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471011564,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471012061,12.38193062,186.88,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471012256,15.05753062,186.88,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471012556,2.6756,186.88,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471012755,4.6126,186.91,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471012950,2.6753,186.9,186.78,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471014162,2.6753,186.9,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471014863,2.6756,186.88,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736471019761,12.38193062,186.89,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471020061,0.84211492,186.88,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471020564,2.6762,186.84,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471021152,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471021360,12.38193062,186.86,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471021557,17.08193062,186.86,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471021752,2.6764,186.83,186.75,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471021959,17.08193062,186.86,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471022160,0.84226559,186.85,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471022462,2.6767,186.81,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471024055,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471024255,12.38193062,186.83,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471024562,12.38193062,186.8,186.69,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471024755,4.7,186.79,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471025550,2.6773,186.76,186.7,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471025761,2.6773,186.76,186.68,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736471026262,4.7,186.79,186.68,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736471027066,7.3769,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471027968,4.7,186.79,186.68,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736471028161,4.7,186.79,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471028162,12.38193062,186.77,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471028363,1.5694,186.76,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471028564,2.6776,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471028864,1.5694,186.76,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471029859,2.6775,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471031966,2.6775,186.75,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471032169,2.6775,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471034271,1.5694,186.76,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471034467,12.38193062,186.8,186.66,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471034665,4.7,186.8,186.69,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471034870,4.7,186.8,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471035071,7.3768,186.8,186.73,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471035265,4.7,186.8,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471035671,2.6769,186.79,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471036573,4.7,186.8,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471036875,2.6773,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471037273,4.7,186.8,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471037571,2.677,186.79,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471039878,4.7,186.8,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471040075,1.5703,186.82,186.71,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471040278,6.2703,186.82,186.71,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471040678,2.6767,186.81,186.71,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471040876,6.2703,186.82,186.71,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471041077,1.5703,186.82,186.71,12.38193062]
["bitfinex-derivatives","SOLF0:USTF0",1736471041581,1.5703,186.82,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736471043876,1.5703,186.82,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471045081,7.376,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471049389,7.92739036,186.84,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471050589,12.21725312,186.92,186.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736471050590,12.21725312,186.92,186.79,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471050788,7.92739036,186.87,186.79,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471051383,7.92739036,186.87,186.81,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471052285,7.92739036,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471052680,7.92739036,186.87,186.81,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471052884,4.7121,186.92,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736471052885,7.92739036,186.89,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736471053382,7.92739036,186.89,186.83,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471053683,7.3872,186.92,186.83,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471053889,9.42089036,186.92,186.85,7.92739036]
["bitfinex-derivatives","SOLF0:USTF0",1736471054990,9.42089036,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471055295,1.4935,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471060396,4.1686,186.92,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736471061295,0.84191197,186.91,186.79,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471061694,2.6757,186.88,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471061892,13.86973973,186.92,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471062093,3.2331,186.9,186.77,198.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736471062294,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471062497,2.6758,186.87,186.78,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471062994,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471065000,12.37623973,186.86,186.77,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736471065198,12.37623973,186.86,186.75,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471065498,1.6432,186.85,186.75,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471065801,1.6432,186.85,186.72,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471066094,1.6432,186.85,186.77,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471066298,23.59515312,186.91,186.71,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736471066299,7.50515312,186.91,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736471066496,148.2788038,186.95,186.9,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471067197,2.674,187.0,186.9,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471067401,1.6432,187.01,186.93,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471067596,13.91033973,187.06,186.93,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471067802,1.5341,187.06,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736471068098,4.2072,187.06,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736471068896,4.2072,187.06,186.96,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471069197,4.2072,187.06,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736471070604,2.6732,187.05,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736471071005,1.5341,187.06,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736471071201,4.3162,187.07,186.96,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471072202,4.3162,187.07,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736471072707,2.6731,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736471074805,2.6732,187.05,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736471076717,1.6432,187.07,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736471076718,4.3161,187.07,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736471078611,2.6729,187.07,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736471078810,2.673,187.07,186.99,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471079010,12.37623973,187.12,186.99,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471079206,0.84103385,187.11,186.99,15.05013973]
["bitfinex-derivatives","SOLF0:USTF0",1736471079409,2.673,187.07,186.99,15.05013973]
["bitfinex-derivatives","SOLF0:USTF0",1736471079816,12.37623973,187.12,186.99,15.05013973]
["bitfinex-derivatives","SOLF0:USTF0",1736471080110,2.673,187.06,186.99,15.05013973]
["bitfinex-derivatives","SOLF0:USTF0",1736471081416,2.673,187.06,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471082514,2.673,187.06,186.99,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471082515,12.37623973,187.09,186.99,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471082710,12.37623973,187.09,186.99,15.05023973]
["bitfinex-derivatives","SOLF0:USTF0",1736471082711,2.6732,187.05,186.99,15.05023973]
["bitfinex-derivatives","SOLF0:USTF0",1736471084319,2.6732,187.05,186.99,12.37623973]
["bitfinex-derivatives","SOLF0:USTF0",1736471084519,2.6732,187.05,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471085426,2.6733,187.04,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471086022,2.6733,187.04,186.99,15.05023973]
["bitfinex-derivatives","SOLF0:USTF0",1736471086526,12.37623973,187.09,186.99,15.05023973]
["bitfinex-derivatives","SOLF0:USTF0",1736471086823,2.6732,187.05,186.99,15.05023973]
["bitfinex-derivatives","SOLF0:USTF0",1736471087625,2.6732,187.05,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736471089320,2.6732,187.05,187.0,10.58252078]
["bitfinex-derivatives","SOLF0:USTF0",1736471090726,7.90872078,187.07,187.0,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471090927,2.6734,187.04,187.0,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471093026,1.5648,187.1,187.0,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471093228,2.6731,187.06,187.02,10.58232078]
["bitfinex-derivatives","SOLF0:USTF0",1736471095624,2.6729,187.08,187.02,10.58232078]
["bitfinex-derivatives","SOLF0:USTF0",1736471095824,7.90872078,187.09,187.02,10.58232078]
["bitfinex-derivatives","SOLF0:USTF0",1736471097121,2.6729,187.07,187.02,10.58232078]
["bitfinex-derivatives","SOLF0:USTF0",1736471098827,2.6732,187.05,187.0,10.58262078]
["bitfinex-derivatives","SOLF0:USTF0",1736471099027,7.90872078,187.07,187.0,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471099826,2.673,187.06,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736471101231,7.90872078,187.07,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736471101425,2.6732,187.05,187.0,10.58262078]
["bitfinex-derivatives","SOLF0:USTF0",1736471101824,2.6732,187.05,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736471102325,2.6732,187.05,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471102523,7.90872078,187.05,186.99,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471103131,2.6735,187.03,186.99,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471103325,7.90872078,187.03,186.96,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736471103530,7.90872078,187.03,186.96,9.52702078]
["bitfinex-derivatives","SOLF0:USTF0",1736471104232,7.90872078,187.03,186.98,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471104634,2.6736,187.02,186.98,10.58282078]
["bitfinex-derivatives","SOLF0:USTF0",1736471104826,7.90872078,187.03,186.98,10.58282078]
["bitfinex-derivatives","SOLF0:USTF0",1736471105334,7.90872078,187.03,186.98,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471105530,7.90872078,187.03,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736471105834,7.90872078,187.03,186.96,9.52702078]
["bitfinex-derivatives","SOLF0:USTF0",1736471105835,2.6737,187.02,186.96,9.52702078]
["bitfinex-derivatives","SOLF0:USTF0",1736471106829,2.6737,187.02,186.96,12.20132078]
["bitfinex-derivatives","SOLF0:USTF0",1736471108630,2.6742,186.98,186.92,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736471108836,7.90872078,186.99,186.92,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471109036,12.68872078,186.99,186.92,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471109432,7.90872078,187.01,186.94,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471109631,7.90872078,187.03,186.96,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471109832,2.6739,187.0,186.95,10.58332078]
["bitfinex-derivatives","SOLF0:USTF0",1736471110132,7.90872078,186.99,186.93,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471110528,2.6744,186.97,186.93,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471110732,7.90872078,186.97,186.88,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736471111032,7.90872078,186.95,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471112235,2.6749,186.93,186.87,10.58432078]
["bitfinex-derivatives","SOLF0:USTF0",1736471112828,2.6749,186.93,186.88,5.69951963]
["bitfinex-derivatives","SOLF0:USTF0",1736471113335,2.6749,186.93,186.89,5.69951963]
["bitfinex-derivatives","SOLF0:USTF0",1736471113530,2.6749,186.93,186.87,10.58432078]
["bitfinex-derivatives","SOLF0:USTF0",1736471113732,7.90872078,186.93,186.87,10.58432078]
["bitfinex-derivatives","SOLF0:USTF0",1736471113929,7.90872078,186.91,186.85,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471114441,2.6756,186.88,186.83,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471114736,4.78,186.9,186.83,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471114933,4.78,186.9,186.84,5.69266337]
["bitfinex-derivatives","SOLF0:USTF0",1736471115339,4.78,186.9,186.83,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471116336,2.6755,186.89,186.83,10.58502078]
["bitfinex-derivatives","SOLF0:USTF0",1736471118334,2.6755,186.89,186.83,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471118637,2.6755,186.89,186.85,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471118833,4.7605,186.96,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471118834,7.90872078,186.93,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471119138,7.90872078,186.91,186.85,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471119638,7.90872078,186.89,186.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736471119938,4.8,186.88,186.81,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471120132,2.6758,186.87,186.81,10.58532078]
["bitfinex-derivatives","SOLF0:USTF0",1736471121036,2.6759,186.86,186.81,10.58532078]
["bitfinex-derivatives","SOLF0:USTF0",1736471121638,2.6759,186.86,186.81,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471122534,2.6759,186.86,186.81,10.58532078]
["bitfinex-derivatives","SOLF0:USTF0",1736471123036,2.6759,186.86,186.81,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471123534,185.3485048,187.08,186.79,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1736471123729,7.90872078,187.0,186.93,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471124628,2.674,186.99,186.93,10.58352078]
["bitfinex-derivatives","SOLF0:USTF0",1736471124830,7.90872078,186.98,186.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736471125040,7.90872078,186.95,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471125335,10.58332078,186.95,186.87,10.58432078]
["bitfinex-derivatives","SOLF0:USTF0",1736471125640,2.6746,186.95,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471127040,2.6747,186.94,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471127442,2.6747,186.94,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471128143,2.6747,186.94,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471128537,2.6746,186.96,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471128743,3.0612,187.02,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471129042,2.6749,186.93,186.89,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471129240,7.90872078,186.95,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471129834,2.6751,186.92,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471133143,7.90872078,186.95,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471133352,2.6752,186.91,186.87,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471133740,7.90872078,186.93,186.86,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471134055,7.90872078,186.89,186.81,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471134241,7.90872078,186.83,186.75,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471134548,2.6769,186.8,186.75,9.42732078]
["bitfinex-derivatives","SOLF0:USTF0",1736471135045,7.90872078,186.83,186.75,9.42732078]
["bitfinex-derivatives","SOLF0:USTF0",1736471135250,4.92,186.89,186.73,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471135251,2.6771,186.78,186.73,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471135449,7.90872078,186.79,186.73,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471135649,7.90872078,186.79,186.72,7.36332432]
["bitfinex-derivatives","SOLF0:USTF0",1736471135845,7.90872078,186.79,186.71,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471136948,2.6772,186.77,186.71,7.90872078]
["bitfinex-derivatives","SOLF0:USTF0",1736471137349,2.6772,186.77,186.7,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471138252,2.6774,186.76,186.69,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736471138551,2.6774,186.76,186.69,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471138752,2.6774,186.76,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471139055,2.6776,186.74,186.69,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471139448,12.39458378,186.78,186.69,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471140246,2.6773,186.77,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471140453,2.6773,186.77,186.69,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471142152,2.6773,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471142551,2.6773,186.76,186.69,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736471142755,3.1479,186.8,186.69,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736471142946,3.1479,186.8,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471143956,12.39458378,186.78,186.62,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736471144155,12.39458378,186.75,186.62,13.90658378]
["bitfinex-derivatives","SOLF0:USTF0",1736471144357,4.9,186.74,186.62,13.90658378]
["bitfinex-derivatives","SOLF0:USTF0",1736471144552,12.39458378,186.72,186.62,13.90658378]
["bitfinex-derivatives","SOLF0:USTF0",1736471144947,2.6779,186.73,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736471145153,4.9,186.74,186.66,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471145357,4.9,186.77,186.66,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471145656,2.6775,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471148461,4.9,186.77,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471148654,4.9,186.77,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471148655,2.6773,186.76,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471148854,2.6773,186.76,186.66,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471149058,4.9,186.77,186.66,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471150055,2.6775,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471151465,7.5772,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471151968,2.6772,186.77,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471152159,2.6772,186.77,186.66,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471152467,1.5262,186.79,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471152659,2.6771,186.78,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471153064,1.5262,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471153264,1.5262,186.79,186.69,12.39458378]
["bitfinex-derivatives","SOLF0:USTF0",1736471153465,1.5262,186.79,186.7,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736471156068,4.2032,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471156267,1.5262,186.79,186.7,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736471157166,2.6775,186.75,186.7,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736471158166,2.6775,186.75,186.7,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736471159668,2.6776,186.74,186.7,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736471160270,2.6775,186.75,186.7,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736471161269,2.6775,186.75,186.7,12.24830413]
["bitfinex-derivatives","SOLF0:USTF0",1736471161667,2.6775,186.75,186.7,10.61200413]
["bitfinex-derivatives","SOLF0:USTF0",1736471164270,10.61100413,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471164469,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471164665,9.46000413,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471165063,2.6771,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471165373,9.46000413,186.79,186.72,10.61170413]
["bitfinex-derivatives","SOLF0:USTF0",1736471166165,9.46000413,186.79,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471167075,2.6772,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471167367,9.46000413,186.79,186.72,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471167572,9.46000413,186.79,186.72,10.61170413]
["bitfinex-derivatives","SOLF0:USTF0",1736471167762,21.449,186.89,186.72,10.61170413]
["bitfinex-derivatives","SOLF0:USTF0",1736471167969,7.93380413,186.79,186.72,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471168569,4.86,186.8,186.74,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471168771,7.93380413,186.85,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471169264,2.6763,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471169870,2.6763,186.83,186.78,10.61080413]
["bitfinex-derivatives","SOLF0:USTF0",1736471176372,10.61010413,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471176573,2.6767,186.81,186.75,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471176779,10.61050413,186.81,186.74,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471177177,4.84,186.86,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471177473,4.84,186.86,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471177474,12.77380413,186.86,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471177676,12.77380413,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471177872,12.63370413,186.88,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471178276,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471179177,7.93380413,186.86,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471179776,2.6763,186.84,186.79,5.67967845]
["bitfinex-derivatives","SOLF0:USTF0",1736471180383,2.6763,186.84,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471181071,2.6763,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471183486,10.60990413,186.85,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471188491,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471197794,7.93380413,186.83,186.7,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736471197995,7.93380413,186.81,186.74,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471198297,2.6767,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471198593,2.6767,186.8,186.74,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471199196,2.6767,186.8,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736471200298,2.6765,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471200496,2.6765,186.82,186.76,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471200799,2.6762,186.84,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471201097,12.63370413,186.88,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471201696,11.00530413,186.88,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471201898,9.48670413,186.88,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471202097,2.6758,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471203096,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471203296,2.6759,186.86,186.8,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471203992,2.6759,186.86,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471205498,7.93380413,186.84,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471205797,7.93380413,186.84,186.77,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736471206307,7.93380413,186.86,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471206904,7.93380413,186.86,186.79,5.66425864]
["bitfinex-derivatives","SOLF0:USTF0",1736471207105,10.60970413,186.86,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471207900,1.5529,186.88,186.82,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471208204,7.93380413,186.92,186.84,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471208501,8.9702,186.93,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471208897,8.9702,186.93,186.86,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471209096,8.9702,186.93,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736471210708,2.6751,186.92,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736471211208,6.2953,186.93,186.86,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471211409,2.6752,186.91,186.86,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471211802,2.6752,186.91,186.86,10.60970413]
["bitfinex-derivatives","SOLF0:USTF0",1736471215204,2.6752,186.91,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736471219507,7.93380413,186.9,186.79,5.64996184]
["bitfinex-derivatives","SOLF0:USTF0",1736471219706,1.5153,186.93,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471219707,7.93380413,186.86,186.78,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471219911,2.6765,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471220118,7.93380413,186.84,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471220708,2.6764,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471220912,7.93380413,186.82,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471221107,7.93380413,186.78,186.73,5.65403494]
["bitfinex-derivatives","SOLF0:USTF0",1736471221308,2.6775,186.75,186.73,5.65403494]
["bitfinex-derivatives","SOLF0:USTF0",1736471221514,2.6775,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471221716,7.93380413,186.76,186.65,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736471221912,7.93380413,186.74,186.67,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471222114,7.93380413,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736471222617,2.6778,186.73,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736471222820,7.93380413,186.74,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736471223412,7.93380413,186.72,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736471223614,7.93380413,186.72,186.65,7.93380413]
["bitfinex-derivatives","SOLF0:USTF0",1736471225109,7.93380413,186.72,186.65,10.61270413]
["bitfinex-derivatives","SOLF0:USTF0",1736471225311,2.6779,186.73,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471225510,2.6779,186.73,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471226019,12.40275897,186.75,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471226216,13.97595897,186.78,186.65,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471226718,2.6775,186.76,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471226917,13.97595897,186.78,186.65,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471227920,13.97595897,186.78,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471227921,12.40275897,186.75,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471228120,2.6781,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471228419,12.40275897,186.75,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471230019,12.40275897,186.75,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471230524,2.6776,186.75,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736471230822,2.6776,186.75,186.65,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471230823,4.78,186.76,186.65,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471231417,12.40275897,186.75,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471231813,1.5732,186.78,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471232116,17.18275897,186.77,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471232522,2.6779,186.73,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471232825,17.18275897,186.77,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471233121,2.678,186.72,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471233324,12.40275897,186.74,186.64,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736471233527,12.40275897,186.71,186.61,5.63716757]
["bitfinex-derivatives","SOLF0:USTF0",1736471233726,4.78,186.7,186.61,5.63716757]
["bitfinex-derivatives","SOLF0:USTF0",1736471234027,12.40275897,186.68,186.61,5.63716757]
["bitfinex-derivatives","SOLF0:USTF0",1736471234229,2.6789,186.65,186.61,5.63716757]
["bitfinex-derivatives","SOLF0:USTF0",1736471234420,2.6789,186.65,186.56,52.44867927]
["bitfinex-derivatives","SOLF0:USTF0",1736471234421,12.40275897,186.68,186.56,52.44867927]
["bitfinex-derivatives","SOLF0:USTF0",1736471234920,2.6789,186.66,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736471235124,12.40275897,186.68,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736471235427,12.40275897,186.68,186.55,14.01215897]
["bitfinex-derivatives","SOLF0:USTF0",1736471236123,12.40275897,186.68,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736471236324,12.40275897,186.68,186.55,14.01215897]
["bitfinex-derivatives","SOLF0:USTF0",1736471236524,12.40275897,186.62,186.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736471236727,12.40275897,186.59,186.46,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471237118,12.40275897,186.56,186.45,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736471237315,2.681,186.51,186.45,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736471237520,2.681,186.51,186.43,3.75478871]
["bitfinex-derivatives","SOLF0:USTF0",1736471237521,7.521,186.51,186.43,3.75478871]
["bitfinex-derivatives","SOLF0:USTF0",1736471238015,7.521,186.51,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736471238222,4.84,186.51,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736471238418,4.86,186.52,186.44,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471239324,4.86,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736471240229,4.84,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736471240627,4.84,186.57,186.47,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471241032,12.40275897,186.56,186.44,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471241424,2.6806,186.53,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471243132,12.40275897,186.56,186.44,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471243434,1.5157,186.58,186.47,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471243635,4.86,186.59,186.5,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471243833,8.0413,186.61,186.5,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471244131,8.0413,186.61,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471244938,8.0413,186.61,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736471245330,10.7208,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471245538,8.0413,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471246336,10.7208,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471246537,8.0413,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471247137,8.0413,186.61,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471247532,8.0413,186.61,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471249136,6.5089,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736471249337,1.5479,186.64,186.53,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471249537,1.594,186.69,186.53,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471249538,4.84,186.65,186.53,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471249939,4.84,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471250133,2.6787,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471250338,2.6792,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736471250540,12.40275897,186.65,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471250743,12.40275897,186.62,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471250946,1.6352,186.61,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471251251,4.84,186.6,186.51,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736471251939,4.84,186.6,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471252138,4.84,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471254140,4.3147,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471254343,4.84,186.63,186.54,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471254949,2.6795,186.61,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471256246,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471256743,2.6797,186.6,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736471257243,2.6797,186.6,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471257746,2.6798,186.59,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471257947,4.84,186.63,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471258745,1.6271,186.68,186.57,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471258947,1.5821,186.69,186.57,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471259444,12.40275897,186.68,186.57,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471259644,2.6789,186.65,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471259840,12.40275897,186.68,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471261250,2.6792,186.64,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471261552,2.6792,186.64,186.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736471262348,2.6792,186.64,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471262758,2.6793,186.62,186.54,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471263255,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471265956,2.6796,186.6,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471266349,1.639,186.64,186.51,14.03945897]
["bitfinex-derivatives","SOLF0:USTF0",1736471266659,12.40275897,186.68,186.57,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471266859,1.5821,186.69,186.6,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471267056,1.5786,186.71,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736471267663,1.5786,186.71,186.61,7.27713605]
["bitfinex-derivatives","SOLF0:USTF0",1736471267861,1.5786,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471268861,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736471269355,2.6782,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736471270361,2.6781,186.71,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471271057,4.84,186.72,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471271259,4.84,186.72,186.62,5.63381757]
["bitfinex-derivatives","SOLF0:USTF0",1736471271661,2.6783,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736471273059,4.84,186.72,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471273267,2.6787,186.67,186.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1736471273467,2.6787,186.67,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471275065,2.6787,186.67,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471275265,2.6787,186.67,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471275462,2.6783,186.7,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471275667,1.5421,186.71,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471276763,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736471277269,1.5421,186.71,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471277465,2.6787,186.67,186.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1736471277866,2.6787,186.67,186.61,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736471278165,2.6787,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736471278562,15.58955897,186.71,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736471279763,2.6787,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736471279965,2.6787,186.67,186.55,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736471279966,12.40275897,186.68,186.58,5.64817084]
["bitfinex-derivatives","SOLF0:USTF0",1736471280569,12.40275897,186.65,186.54,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471280767,7.9697,186.64,186.51,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471280973,12.40275897,186.62,186.5,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736471281673,2.6802,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736471282069,4.8,186.57,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736471282667,4.8,186.57,186.47,52.46896015]
["bitfinex-derivatives","SOLF0:USTF0",1736471282869,2.6802,186.56,186.47,52.46896015]
["bitfinex-derivatives","SOLF0:USTF0",1736471283564,4.8,186.57,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736471283764,4.8,186.57,186.48,5.65739699]
["bitfinex-derivatives","SOLF0:USTF0",1736471283966,4.8,186.57,186.48,18.06015596]
["bitfinex-derivatives","SOLF0:USTF0",1736471284169,4.8,186.57,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736471284372,4.8,186.57,186.49,5.65739699]
["bitfinex-derivatives","SOLF0:USTF0",1736471284567,4.8,186.57,186.45,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471284568,12.40275897,186.56,186.45,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471284766,13.89425897,186.56,186.45,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471284969,2.6807,186.53,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736471285371,1.6262,186.55,186.46,5.65995096]
["bitfinex-derivatives","SOLF0:USTF0",1736471285670,12.40275897,186.53,186.46,5.65995096]
["bitfinex-derivatives","SOLF0:USTF0",1736471285868,12.40275897,186.53,186.42,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471286471,2.6812,186.5,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736471286767,2.6812,186.5,186.43,5.66178288]
["bitfinex-derivatives","SOLF0:USTF0",1736471286768,4.8,186.49,186.43,5.66178288]
["bitfinex-derivatives","SOLF0:USTF0",1736471287169,4.8,186.49,186.4,9.21298283]
["bitfinex-derivatives","SOLF0:USTF0",1736471287669,4.8,186.49,186.41,5.65916972]
["bitfinex-derivatives","SOLF0:USTF0",1736471288173,2.6814,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736471288564,4.8,186.49,186.4,9.21298283]
["bitfinex-derivatives","SOLF0:USTF0",1736471289773,4.8,186.49,186.41,5.65404492]
["bitfinex-derivatives","SOLF0:USTF0",1736471289974,4.8,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736471290470,4.8,186.49,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736471290671,4.8,186.49,186.4,9.21298283]
["bitfinex-derivatives","SOLF0:USTF0",1736471290863,1.5158,186.48,186.4,9.21298283]
["bitfinex-derivatives","SOLF0:USTF0",1736471291064,12.40275897,186.47,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736471291269,12.40275897,186.44,186.37,5.65531217]
["bitfinex-derivatives","SOLF0:USTF0",1736471291674,2.6823,186.42,186.37,5.65531217]
["bitfinex-derivatives","SOLF0:USTF0",1736471291975,12.40275897,186.44,186.37,5.65531217]
["bitfinex-derivatives","SOLF0:USTF0",1736471292274,12.40275897,186.44,186.34,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736471292870,2.6821,186.43,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736471293276,4.8,186.42,186.3,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471293974,2.6825,186.4,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736471294175,4.8,186.42,186.33,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471294877,2.6823,186.41,186.33,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471295081,2.6823,186.41,186.3,18.04344559]
["bitfinex-derivatives","SOLF0:USTF0",1736471295274,2.6823,186.41,186.3,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471296085,2.6823,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736471296374,2.6827,186.39,186.3,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471296580,12.40275897,186.37,186.29,5.62945258]
["bitfinex-derivatives","SOLF0:USTF0",1736471296880,12.40275897,186.37,186.29,8.31355258]
["bitfinex-derivatives","SOLF0:USTF0",1736471297078,12.40275897,186.37,186.29,5.62945258]
["bitfinex-derivatives","SOLF0:USTF0",1736471297276,2.6834,186.34,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736471297581,2.6834,186.34,186.23,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471297781,2.6834,186.34,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736471298283,2.6834,186.34,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471298882,4.82,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736471299380,4.82,186.35,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471299684,4.82,186.35,186.26,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471299881,4.82,186.35,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471300079,4.82,186.35,186.26,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471301086,4.82,186.35,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736471301486,1.5358,186.38,186.26,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471301487,4.2187,186.38,186.26,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471301690,4.2187,186.38,186.27,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736471302786,4.2187,186.38,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736471303388,2.6829,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736471303583,1.5358,186.38,186.25,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471303784,12.40275897,186.37,186.25,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471304089,12.40275897,186.37,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471304090,2.6834,186.34,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471305288,12.40275897,186.37,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736471305486,12.40275897,186.37,186.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736471305487,12.40275897,186.34,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471306389,2.6839,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471309685,12.40275897,186.34,186.21,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471311387,17.22275897,186.34,186.21,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471312290,2.6837,186.32,186.21,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471312890,2.6837,186.32,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471314085,2.6837,186.32,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736471315293,17.22275897,186.34,186.21,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471315596,19.90625897,186.34,186.24,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471315792,17.22275897,186.34,186.25,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471315987,2.6837,186.32,186.25,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471316190,17.22275897,186.34,186.25,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471316596,2.6837,186.32,186.25,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736471316789,17.22275897,186.34,186.25,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471318094,2.6839,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471318791,15.08665897,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471318997,2.6841,186.3,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736471319799,2.6841,186.29,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736471320194,2.6841,186.29,186.19,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736471320398,2.6841,186.29,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736471321096,2.6843,186.28,186.2,5.60587586]
["bitfinex-derivatives","SOLF0:USTF0",1736471321398,12.40275897,186.31,186.2,5.60587586]
["bitfinex-derivatives","SOLF0:USTF0",1736471321599,2.6845,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736471321995,3.1973,186.3,186.19,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736471322195,12.40275897,186.25,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471322390,12.40275897,186.22,186.13,29.45329728]
["bitfinex-derivatives","SOLF0:USTF0",1736471323095,12.40275897,186.22,186.1,90.76766591]
["bitfinex-derivatives","SOLF0:USTF0",1736471323300,2.6856,186.19,186.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736471323596,15.08835897,186.19,186.11,5.63069736]
["bitfinex-derivatives","SOLF0:USTF0",1736471323803,19.88835897,186.19,186.11,5.63069736]
["bitfinex-derivatives","SOLF0:USTF0",1736471324201,19.88835897,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736471324500,2.6858,186.17,186.12,5.63069736]
["bitfinex-derivatives","SOLF0:USTF0",1736471324696,17.20275897,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471326104,2.6857,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471326305,17.20275897,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471326603,17.20275897,186.19,186.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736471326803,2.6858,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471327598,17.20275897,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471327599,2.6857,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471329606,2.6857,186.18,186.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736471329805,2.6857,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471331599,17.20275897,186.19,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471331803,15.08875897,186.16,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471332706,2.6864,186.14,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736471332907,12.40275897,186.16,186.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736471333310,12.40275897,186.16,186.05,5.63979289]
["bitfinex-derivatives","SOLF0:USTF0",1736471333801,12.40275897,186.16,186.06,5.63979289]
["bitfinex-derivatives","SOLF0:USTF0",1736471334205,1.5754,186.15,186.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736471334405,12.40275897,186.13,186.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736471334803,12.40275897,186.13,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471335006,4.78,186.12,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471337008,2.6868,186.1,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471337416,2.6868,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736471337714,7.4667,186.12,185.99,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736471338107,4.78,186.12,185.99,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736471338311,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471339213,2.6867,186.11,185.99,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736471339413,1.4943,186.13,186.04,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471339610,1.5754,186.15,186.04,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471339911,1.5754,186.15,186.05,5.63943079]
["bitfinex-derivatives","SOLF0:USTF0",1736471340620,1.5754,186.15,186.06,5.63943079]
["bitfinex-derivatives","SOLF0:USTF0",1736471340621,2.6864,186.14,186.06,5.63943079]
["bitfinex-derivatives","SOLF0:USTF0",1736471341114,2.6864,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736471341321,12.40275897,186.14,186.07,5.63943079]
["bitfinex-derivatives","SOLF0:USTF0",1736471341519,12.40275897,186.11,186.07,5.63943079]
["bitfinex-derivatives","SOLF0:USTF0",1736471341912,12.40275897,186.11,185.99,13.94815897]
["bitfinex-derivatives","SOLF0:USTF0",1736471342422,2.6869,186.1,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736471342624,2.6869,186.1,186.0,5.63975257]
["bitfinex-derivatives","SOLF0:USTF0",1736471343022,2.6869,186.1,186.01,5.63975257]
["bitfinex-derivatives","SOLF0:USTF0",1736471343624,2.6869,186.1,186.02,5.63975257]
["bitfinex-derivatives","SOLF0:USTF0",1736471343825,12.40275897,186.11,186.02,5.63975257]
["bitfinex-derivatives","SOLF0:USTF0",1736471344123,12.40275897,186.11,186.03,5.63975257]
["bitfinex-derivatives","SOLF0:USTF0",1736471344526,12.40275897,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471345021,12.40275897,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471345230,1.5754,186.15,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471345429,1.5014,186.17,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471345726,1.5014,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736471347127,4.1873,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736471348622,1.5842,186.18,186.08,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471348829,12.40275897,186.19,186.08,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471349030,4.76,186.21,186.08,13.98555897]
["bitfinex-derivatives","SOLF0:USTF0",1736471349330,2.6854,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736471350633,7.4453,186.21,186.1,5.64358387]
["bitfinex-derivatives","SOLF0:USTF0",1736471351121,7.4453,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736471351323,15.08785897,186.22,186.11,5.64358387]
["bitfinex-derivatives","SOLF0:USTF0",1736471351535,19.84785897,186.22,186.11,18.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1736471351723,19.84785897,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471352127,2.6849,186.24,186.12,5.64358387]
["bitfinex-derivatives","SOLF0:USTF0",1736471352334,6.404,186.25,186.14,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471352731,6.404,186.25,186.15,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736471352929,12.40275897,186.24,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471353432,12.40275897,186.24,186.15,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736471353835,17.18275897,186.24,186.15,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736471354637,2.685,186.23,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471355334,2.685,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471356735,2.685,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736471357737,19.86755897,186.24,186.15,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736471358631,19.86755897,186.24,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471358941,2.685,186.23,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471359141,17.18275897,186.24,186.15,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736471359436,17.18275897,186.24,186.11,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471359637,12.40275897,186.21,186.09,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736471359832,4.78,186.24,186.09,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736471359833,12.40275897,186.18,186.09,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736471360036,12.40275897,186.18,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471360436,4.76,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471360939,4.76,186.17,186.06,29.45329728]
["bitfinex-derivatives","SOLF0:USTF0",1736471361140,1.4958,186.16,186.06,29.45329728]
["bitfinex-derivatives","SOLF0:USTF0",1736471361341,1.4958,186.16,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471361541,2.6864,186.13,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736471363730,12.40275897,186.12,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736471365336,12.40275897,186.12,186.03,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736471365540,12.40275897,186.15,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471365745,1.4958,186.16,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471366146,1.4958,186.16,186.03,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736471366348,1.4958,186.16,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471366942,17.16275897,186.18,186.05,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471367146,12.40275897,186.18,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736471367743,12.40275897,186.18,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736471369447,20.34485897,186.21,186.08,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471369753,4.76,186.23,186.11,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471370246,4.76,186.23,186.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736471370441,4.76,186.23,186.12,8.80448605]
["bitfinex-derivatives","SOLF0:USTF0",1736471370945,4.76,186.23,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471371145,15.08755897,186.24,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471371537,12.40275897,186.24,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471371741,2.6849,186.23,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471373748,2.6851,186.22,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471376747,2.6853,186.21,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471377252,2.6853,186.21,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736471377452,2.6851,186.23,186.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736471378049,2.6851,186.23,186.13,5.67656573]
["bitfinex-derivatives","SOLF0:USTF0",1736471378551,2.6851,186.23,186.14,5.67656573]
["bitfinex-derivatives","SOLF0:USTF0",1736471379254,2.6851,186.23,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471380154,2.6851,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736471380557,2.6851,186.22,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736471382152,2.685,186.23,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471382347,12.40275897,186.24,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471382753,2.6851,186.23,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471383256,2.6851,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471383557,12.40275897,186.24,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736471384162,2.6853,186.21,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736471384560,12.40275897,186.21,186.08,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471384756,12.40275897,186.18,186.09,5.67693035]
["bitfinex-derivatives","SOLF0:USTF0",1736471384955,12.40275897,186.15,186.09,5.67693035]
["bitfinex-derivatives","SOLF0:USTF0",1736471385260,2.6868,186.1,186.09,5.67693035]
["bitfinex-derivatives","SOLF0:USTF0",1736471385461,12.40275897,186.12,186.06,29.45329728]
["bitfinex-derivatives","SOLF0:USTF0",1736471386059,12.40275897,186.12,186.01,54.23801649]
["bitfinex-derivatives","SOLF0:USTF0",1736471386957,12.40275897,186.12,186.02,5.66419589]
["bitfinex-derivatives","SOLF0:USTF0",1736471387153,2.6873,186.07,186.02,5.66419589]
["bitfinex-derivatives","SOLF0:USTF0",1736471387354,2.6873,186.07,186.02,8.35199589]
["bitfinex-derivatives","SOLF0:USTF0",1736471387562,2.6873,186.07,186.03,5.66419589]
["bitfinex-derivatives","SOLF0:USTF0",1736471387761,12.40275897,186.12,186.03,5.66419589]
["bitfinex-derivatives","SOLF0:USTF0",1736471387961,2.6874,186.06,186.03,5.66419589]
["bitfinex-derivatives","SOLF0:USTF0",1736471388358,12.40275897,186.12,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736471388960,12.40275897,186.09,186.02,5.66565923]
["bitfinex-derivatives","SOLF0:USTF0",1736471389156,12.40275897,186.06,186.02,5.66565923]
["bitfinex-derivatives","SOLF0:USTF0",1736471389463,2.6878,186.03,186.02,5.66565923]
["bitfinex-derivatives","SOLF0:USTF0",1736471389658,2.6878,186.03,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736471390261,2.6878,186.03,185.97,5.66863687]
["bitfinex-derivatives","SOLF0:USTF0",1736471390763,2.6878,186.03,185.98,5.66863687]
["bitfinex-derivatives","SOLF0:USTF0",1736471390958,12.40275897,186.03,185.98,5.66863687]
["bitfinex-derivatives","SOLF0:USTF0",1736471391158,12.40275897,186.03,185.89,41.85605625]
["bitfinex-derivatives","SOLF0:USTF0",1736471391358,12.40275897,186.03,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736471391566,2.6883,186.0,185.89,43.42365625]
["bitfinex-derivatives","SOLF0:USTF0",1736471391865,2.6883,186.0,185.94,5.65801653]
["bitfinex-derivatives","SOLF0:USTF0",1736471392059,2.6883,186.0,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736471392259,2.6883,186.0,185.9,5.65801653]
["bitfinex-derivatives","SOLF0:USTF0",1736471392662,2.6883,186.0,185.91,5.65801653]
["bitfinex-derivatives","SOLF0:USTF0",1736471393068,2.6883,186.0,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736471395067,2.6883,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736471395270,2.6884,185.99,185.89,13.97035897]
["bitfinex-derivatives","SOLF0:USTF0",1736471395568,12.40275897,186.0,185.9,5.64698726]
["bitfinex-derivatives","SOLF0:USTF0",1736471396268,12.40275897,186.0,185.87,5.64698726]
["bitfinex-derivatives","SOLF0:USTF0",1736471396462,12.40275897,185.97,185.87,5.64698726]
["bitfinex-derivatives","SOLF0:USTF0",1736471397063,12.40275897,185.97,185.86,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736471397558,12.40275897,185.97,185.86,7.23725942]
["bitfinex-derivatives","SOLF0:USTF0",1736471398067,2.689,185.95,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736471399272,2.689,185.95,185.86,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736471399273,2.689,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471400275,4.74,186.01,185.86,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736471400475,12.40275897,186.01,185.89,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471400871,12.40275897,186.01,185.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736471401275,2.6883,186.0,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736471402068,12.40275897,186.01,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736471402373,15.63195897,186.04,185.92,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471402679,15.63195897,186.04,185.92,13.96835897]
["bitfinex-derivatives","SOLF0:USTF0",1736471402980,12.40275897,186.01,185.92,5.61715043]
["bitfinex-derivatives","SOLF0:USTF0",1736471403173,12.40275897,186.01,185.92,8.30655043]
["bitfinex-derivatives","SOLF0:USTF0",1736471403569,12.40275897,186.01,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736471403780,12.40275897,185.98,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736471404373,2.6888,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736471404778,12.40275897,185.98,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736471405482,2.6887,185.97,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736471405781,12.40275897,185.98,185.86,7.21895043]
["bitfinex-derivatives","SOLF0:USTF0",1736471405982,2.689,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736471406281,15.09175897,185.95,185.86,7.21895043]
["bitfinex-derivatives","SOLF0:USTF0",1736471406477,15.09175897,185.95,185.86,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736471406777,15.09175897,185.95,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736471406778,2.6894,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736471406977,12.40275897,185.95,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736471407177,14.03185897,185.95,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471407379,17.13315897,185.95,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471408083,2.6896,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471408674,2.6893,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471408875,17.13315897,185.95,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471409785,2.6893,185.94,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736471410482,17.13315897,185.95,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471410884,17.13315897,185.95,185.83,5.5989536]
["bitfinex-derivatives","SOLF0:USTF0",1736471412080,12.40275897,185.95,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736471412787,12.40275897,185.95,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471412986,12.40275897,185.95,185.83,5.5989536]
["bitfinex-derivatives","SOLF0:USTF0",1736471413281,15.09185897,185.95,185.83,5.5989536]
["bitfinex-derivatives","SOLF0:USTF0",1736471414287,15.09185897,185.95,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471415089,2.6893,185.94,185.82,19.00372703]
["bitfinex-derivatives","SOLF0:USTF0",1736471415688,2.6893,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471416989,12.40275897,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471417190,2.6896,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471417582,12.40275897,185.92,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471417888,17.14275897,185.92,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471419086,2.6897,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471422383,17.14275897,185.92,185.82,6.60096806]
["bitfinex-derivatives","SOLF0:USTF0",1736471422590,12.40275897,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736471422789,12.40275897,185.89,185.82,6.60096806]
["bitfinex-derivatives","SOLF0:USTF0",1736471423288,2.6903,185.87,185.82,9.29166806]
["bitfinex-derivatives","SOLF0:USTF0",1736471424184,2.69,185.88,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736471424489,12.40275897,185.92,185.82,6.60096806]
["bitfinex-derivatives","SOLF0:USTF0",1736471424790,2.6898,185.9,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736471425783,2.6898,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736471425987,2.6896,185.91,185.79,41.88268847]
["bitfinex-derivatives","SOLF0:USTF0",1736471426182,12.40275897,185.92,185.79,41.88268847]
["bitfinex-derivatives","SOLF0:USTF0",1736471426389,15.09215897,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471427290,2.6896,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471427794,12.40275897,185.92,185.81,7.36998237]
["bitfinex-derivatives","SOLF0:USTF0",1736471428096,15.09215897,185.92,185.81,7.36998237]
["bitfinex-derivatives","SOLF0:USTF0",1736471428394,15.09215897,185.92,185.82,5.63681165]
["bitfinex-derivatives","SOLF0:USTF0",1736471428594,2.6896,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736471429496,1.5028,185.93,185.82,12.40275897]
["bitfinex-derivatives","SOLF0:USTF0",1736471430095,1.5028,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736471431589,1.5028,185.93,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471432396,4.3063,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471432596,4.3063,185.94,185.91,5.65865676]
["bitfinex-derivatives","SOLF0:USTF0",1736471433193,4.3063,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471433396,8.00351206,185.93,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736471434387,8.00351206,185.93,185.91,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471434792,8.00351206,185.95,185.91,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471434996,8.00351206,185.95,185.92,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471435193,8.00351206,185.97,185.92,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471435590,2.6883,186.0,185.85,10.49708237]
["bitfinex-derivatives","SOLF0:USTF0",1736471435591,8.00351206,186.01,185.94,8.00351206]
["bitfinex-derivatives","SOLF0:USTF0",1736471436799,8.00351206,186.01,185.95,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471437097,10.69161206,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736471437299,2.6881,186.01,185.96,8.35759304]
["bitfinex-derivatives","SOLF0:USTF0",1736471438098,2.6881,186.01,185.97,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471438293,5.8234,186.02,185.97,8.35749304]
["bitfinex-derivatives","SOLF0:USTF0",1736471438495,1.549,186.02,185.97,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471438796,12.49666054,186.03,185.98,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471439389,12.49666054,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736471439593,12.49666054,186.03,185.99,5.66879304]
["bitfinex-derivatives","SOLF0:USTF0",1736471440096,12.49666054,186.03,185.91,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736471440496,3.0623,186.08,185.93,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471440497,12.49666054,186.06,185.93,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471440697,3.0623,186.08,185.96,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471440892,5.7494,186.08,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736471441108,3.0623,186.08,185.97,5.66726593]
["bitfinex-derivatives","SOLF0:USTF0",1736471441697,1.5634,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736471442001,12.49666054,186.12,185.99,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471442301,15.18316054,186.12,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471442900,15.18316054,186.12,186.0,5.66726593]
["bitfinex-derivatives","SOLF0:USTF0",1736471443094,12.49666054,186.12,186.0,5.66726593]
["bitfinex-derivatives","SOLF0:USTF0",1736471443301,12.49666054,186.15,186.02,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471443492,12.49666054,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471443696,12.49666054,186.15,186.05,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471443894,19.77766054,186.18,186.05,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471444103,17.09196054,186.18,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471445199,2.6858,186.17,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471445407,2.6858,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471445808,17.09196054,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471446402,17.09196054,186.18,186.05,17.23666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471446605,1.5143,186.18,186.08,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471446910,12.49666054,186.21,186.11,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471447207,12.49666054,186.21,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736471447405,12.49666054,186.21,186.11,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471448108,4.74,186.24,186.11,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471448409,19.92156054,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736471448607,12.49666054,186.21,186.12,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736471448804,12.49666054,186.21,186.08,18.11562622]
["bitfinex-derivatives","SOLF0:USTF0",1736471449107,12.49666054,186.18,186.08,5.61896568]
["bitfinex-derivatives","SOLF0:USTF0",1736471449515,12.49666054,186.18,186.07,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736471450104,12.49666054,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736471450808,12.49666054,186.18,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736471451710,9.5622,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736471452207,12.2476,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736471455509,12.49666054,186.18,186.06,8.2220407]
["bitfinex-derivatives","SOLF0:USTF0",1736471456309,12.49666054,186.15,186.06,6.5925407]
["bitfinex-derivatives","SOLF0:USTF0",1736471457111,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471457410,4.72,186.13,186.06,6.5925407]
["bitfinex-derivatives","SOLF0:USTF0",1736471457605,4.8222,186.2,186.06,6.5925407]
["bitfinex-derivatives","SOLF0:USTF0",1736471457811,4.74,186.19,186.07,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471458207,2.6857,186.18,186.07,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471458914,14.10046054,186.2,186.07,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471459116,14.10046054,186.2,186.07,14.07196054]
["bitfinex-derivatives","SOLF0:USTF0",1736471459413,14.10046054,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736471460112,14.10046054,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736471460818,2.6855,186.19,186.07,14.07196054]
["bitfinex-derivatives","SOLF0:USTF0",1736471461017,14.10046054,186.2,186.07,14.07196054]
["bitfinex-derivatives","SOLF0:USTF0",1736471461205,3.1048,186.19,186.07,14.07196054]
["bitfinex-derivatives","SOLF0:USTF0",1736471462114,2.6858,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736471463312,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471463911,7.8248,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736471464314,7.8248,186.19,186.07,14.07196054]
["bitfinex-derivatives","SOLF0:USTF0",1736471465109,21.4567,186.35,186.1,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471465414,12.49666054,186.25,186.13,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471465917,2.6848,186.24,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736471466117,12.49666054,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736471466318,12.49666054,186.25,186.13,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471466519,2.6844,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736471467408,2.6841,186.29,186.24,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736471468014,2.6841,186.29,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471468015,2.6844,186.27,186.22,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736471468418,2.6844,186.27,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471468620,2.6842,186.29,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736471469117,2.6842,186.29,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471469118,4.74,186.29,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471469317,4.74,186.29,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736471469520,4.74,186.29,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471470214,2.6845,186.26,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471470615,2.6848,186.25,186.16,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471471015,12.49666054,186.27,186.14,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736471471219,4.74,186.29,186.14,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736471471520,4.74,186.29,186.08,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736471471521,12.49666054,186.21,186.08,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736471471723,7.753,186.2,186.08,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736471471920,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471472116,9.3004,186.2,186.08,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736471472515,2.6856,186.19,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736471472717,2.6856,186.19,186.08,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736471473217,2.6856,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736471474020,12.49666054,186.18,186.06,20.62970124]
["bitfinex-derivatives","SOLF0:USTF0",1736471474221,12.49666054,186.18,186.06,8.1330407]
["bitfinex-derivatives","SOLF0:USTF0",1736471475424,12.49666054,186.15,186.04,5.60285565]
["bitfinex-derivatives","SOLF0:USTF0",1736471475723,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471475925,4.74,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471476425,7.4265,186.12,186.03,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736471476718,7.4265,186.12,186.02,7.36998237]
["bitfinex-derivatives","SOLF0:USTF0",1736471477113,7.4265,186.12,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736471477317,2.6868,186.1,186.01,56.14081489]
["bitfinex-derivatives","SOLF0:USTF0",1736471477622,17.23666054,186.12,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471477823,4.74,186.12,186.01,56.14081489]
["bitfinex-derivatives","SOLF0:USTF0",1736471478025,4.74,186.12,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471478522,12.49666054,186.15,186.04,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471478722,4.74,186.17,186.04,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471479225,2.686,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471480023,2.686,186.16,186.06,5.62547565]
["bitfinex-derivatives","SOLF0:USTF0",1736471480823,2.686,186.16,186.07,5.62547565]
["bitfinex-derivatives","SOLF0:USTF0",1736471481328,2.686,186.16,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471481523,2.6864,186.13,186.08,5.62547565]
["bitfinex-derivatives","SOLF0:USTF0",1736471482130,2.6864,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736471483128,12.49666054,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471484430,15.18266054,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471484830,15.18266054,186.16,186.04,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471484831,2.6861,186.15,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471486026,2.6862,186.14,186.04,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471486228,12.49666054,186.16,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471486429,12.49666054,186.16,186.05,5.65663437]
["bitfinex-derivatives","SOLF0:USTF0",1736471486930,2.6865,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736471487128,12.49666054,186.16,186.05,5.65663437]
["bitfinex-derivatives","SOLF0:USTF0",1736471487430,12.49666054,186.16,186.06,5.65663437]
["bitfinex-derivatives","SOLF0:USTF0",1736471487631,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471487925,12.49666054,186.16,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736471488125,12.49666054,186.13,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471488327,2.6868,186.1,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471488727,2.6868,186.1,186.02,5.66154072]
["bitfinex-derivatives","SOLF0:USTF0",1736471488935,1.5186,186.12,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736471489237,2.6867,186.11,186.02,5.66154072]
["bitfinex-derivatives","SOLF0:USTF0",1736471489433,2.6867,186.11,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471490336,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471490536,12.49666054,186.16,186.04,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471490934,12.49666054,186.16,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471491134,12.49666054,186.13,186.05,5.65976788]
["bitfinex-derivatives","SOLF0:USTF0",1736471491739,12.49666054,186.13,186.01,48.77083252]
["bitfinex-derivatives","SOLF0:USTF0",1736471492235,12.49666054,186.13,186.02,5.65993573]
["bitfinex-derivatives","SOLF0:USTF0",1736471492531,2.6867,186.11,186.03,5.65993573]
["bitfinex-derivatives","SOLF0:USTF0",1736471493031,2.6863,186.14,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471493233,1.5186,186.19,186.07,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471493437,1.5186,186.19,186.08,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471493740,1.5186,186.19,186.08,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736471493933,1.5186,186.19,186.09,5.65412031]
["bitfinex-derivatives","SOLF0:USTF0",1736471494642,1.5186,186.19,186.1,5.65412031]
["bitfinex-derivatives","SOLF0:USTF0",1736471494940,1.5186,186.19,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471495139,1.5186,186.19,186.08,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736471495341,2.686,186.16,186.08,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736471495644,2.686,186.16,186.08,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471495939,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736471496339,14.01526054,186.19,186.09,5.65262786]
["bitfinex-derivatives","SOLF0:USTF0",1736471496538,2.6859,186.17,186.08,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736471497742,2.6861,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471497935,12.49666054,186.16,186.04,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736471498331,2.6864,186.13,186.04,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736471498536,2.6864,186.13,186.05,5.6520526]
["bitfinex-derivatives","SOLF0:USTF0",1736471498743,12.49666054,186.16,186.05,5.6520526]
["bitfinex-derivatives","SOLF0:USTF0",1736471499042,14.01526054,186.19,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736471500137,14.01526054,186.19,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471500538,2.6862,186.15,186.04,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736471501243,2.6862,186.15,186.05,5.6532142]
["bitfinex-derivatives","SOLF0:USTF0",1736471502037,2.6862,186.15,186.06,5.6532142]
["bitfinex-derivatives","SOLF0:USTF0",1736471502236,2.6862,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736471504242,1.5186,186.19,186.09,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471504844,1.5186,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736471505141,15.18176054,186.22,186.09,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471505346,17.23666054,186.25,186.12,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471505543,12.49666054,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736471507346,2.6848,186.24,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736471510137,12.49666054,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471510341,2.685,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471510945,2.6854,186.2,186.15,8.32579381]
["bitfinex-derivatives","SOLF0:USTF0",1736471511149,2.6854,186.2,186.15,5.63979381]
["bitfinex-derivatives","SOLF0:USTF0",1736471511441,2.6854,186.2,186.11,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736471511645,2.6854,186.2,186.12,5.64334555]
["bitfinex-derivatives","SOLF0:USTF0",1736471512041,2.6854,186.2,186.11,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736471512247,12.49666054,186.22,186.11,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736471512447,7.9214,186.26,186.11,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736471512448,12.49666054,186.19,186.11,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736471512752,4.72,186.18,186.08,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736471513245,4.72,186.18,186.09,5.64835703]
["bitfinex-derivatives","SOLF0:USTF0",1736471513841,7.9574,186.18,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471514649,7.9574,186.18,186.07,5.65267069]
["bitfinex-derivatives","SOLF0:USTF0",1736471515045,2.6862,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471518552,2.6868,186.1,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736471518750,17.23666054,186.1,185.99,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736471519151,17.23666054,186.1,186.0,5.66471414]
["bitfinex-derivatives","SOLF0:USTF0",1736471519152,2.6874,186.06,186.0,5.66471414]
["bitfinex-derivatives","SOLF0:USTF0",1736471519653,2.6874,186.06,185.99,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736471520347,12.49666054,186.07,185.96,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736471520750,12.49666054,186.04,185.92,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736471520955,7.5279,186.03,185.93,5.66499509]
["bitfinex-derivatives","SOLF0:USTF0",1736471521347,7.5279,186.03,185.94,5.66499509]
["bitfinex-derivatives","SOLF0:USTF0",1736471521544,7.5279,186.03,185.95,5.66499509]
["bitfinex-derivatives","SOLF0:USTF0",1736471522245,7.5279,186.03,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736471523054,12.49666054,186.01,185.85,41.97659004]
["bitfinex-derivatives","SOLF0:USTF0",1736471523254,12.49666054,185.98,185.86,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736471523648,1.5784,186.0,185.88,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471524455,1.5784,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736471524851,4.2667,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736471525252,4.2667,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736471525253,1.5784,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736471526051,1.5784,186.0,185.91,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471527146,1.5784,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736471527755,4.84,186.01,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736471529058,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736471529352,17.33666054,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736471529552,17.33666054,186.07,185.94,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471529749,4.84,186.07,185.97,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471530156,4.84,186.09,185.97,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471530552,4.84,186.09,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736471531556,4.84,186.09,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471532356,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736471532554,12.49666054,186.16,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736471532759,12.49666054,186.16,186.04,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736471533159,12.49666054,186.16,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471534861,2.6861,186.15,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471536055,2.6862,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736471536361,12.49666054,186.16,186.04,7.11731584]
["bitfinex-derivatives","SOLF0:USTF0",1736471536764,12.49666054,186.16,186.04,7.11684961]
["bitfinex-derivatives","SOLF0:USTF0",1736471536963,2.6861,186.15,186.04,7.11684961]
["bitfinex-derivatives","SOLF0:USTF0",1736471537165,14.07036054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471537464,2.6857,186.18,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471537664,14.07036054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471538265,2.6861,186.16,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471538456,12.49666054,186.16,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471538965,2.6862,186.15,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736471539365,14.07036054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471539765,2.6858,186.17,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471540066,14.07036054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471540467,16.75596054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471541062,14.07036054,186.19,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471541270,2.6857,186.18,186.06,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471542759,2.6857,186.18,186.06,18.10893293]
["bitfinex-derivatives","SOLF0:USTF0",1736471543163,2.6857,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736471546965,14.07036054,186.19,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736471547168,12.49666054,186.14,186.06,5.60733789]
["bitfinex-derivatives","SOLF0:USTF0",1736471547364,4.82,186.13,186.06,5.60733789]
["bitfinex-derivatives","SOLF0:USTF0",1736471547769,4.82,186.13,186.04,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736471548166,4.82,186.13,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736471548667,1.5737,186.19,186.08,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471548866,12.49666054,186.23,186.11,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471549272,4.82,186.22,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471549774,4.82,186.22,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471550077,4.82,186.22,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471550374,12.49666054,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471550575,4.82,186.25,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471551176,12.49666054,186.26,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471551177,4.82,186.26,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471552173,7.8799,186.28,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471552679,6.3688,186.28,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471553276,6.3688,186.28,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736471554369,6.3688,186.28,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471554580,6.3688,186.28,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736471555377,2.6844,186.27,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736471555980,2.6846,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471556179,2.6846,186.26,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471556579,2.6848,186.24,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471556780,2.6848,186.24,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471556984,12.49666054,186.26,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471557178,12.49666054,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471557576,12.49666054,186.26,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471558581,2.6848,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736471558782,12.49666054,186.26,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471559088,2.6848,186.24,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736471564288,12.49666054,186.26,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471564882,15.18116054,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736471565783,15.18116054,186.26,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736471565990,15.18116054,186.26,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471566189,2.6847,186.25,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471566588,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736471567384,2.6847,186.25,186.14,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471567585,2.6847,186.25,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736471568287,1.5488,186.28,186.17,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471568589,4.8,186.3,186.2,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471569181,4.8,186.3,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471570186,7.484,186.3,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471570989,4.8,186.3,186.2,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471571291,12.49666054,186.36,186.23,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471571496,4.78,186.34,186.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736471572692,2.6832,186.35,186.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736471572994,4.78,186.34,186.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736471573196,4.78,186.35,186.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736471573595,4.78,186.34,186.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736471574599,15.17976054,186.36,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736471574896,4.78,186.35,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736471575098,4.78,186.35,186.25,5.61014291]
["bitfinex-derivatives","SOLF0:USTF0",1736471575296,4.78,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736471576086,7.4632,186.35,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736471576287,4.78,186.35,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736471576895,2.6834,186.34,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736471580190,2.6834,186.34,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736471581200,6.3223,186.35,186.25,5.61781008]
["bitfinex-derivatives","SOLF0:USTF0",1736471581692,2.6838,186.31,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736471581897,2.6838,186.31,186.22,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736471581898,2.6838,186.31,186.2,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471582097,2.6838,186.31,186.21,5.62190697]
["bitfinex-derivatives","SOLF0:USTF0",1736471582498,2.6838,186.31,186.22,5.62190697]
["bitfinex-derivatives","SOLF0:USTF0",1736471582902,2.6838,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736471583501,12.49666054,186.33,186.2,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471583801,15.18026054,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736471584804,2.6834,186.34,186.23,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471585394,1.5423,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736471585600,1.5423,186.35,186.24,5.62206777]
["bitfinex-derivatives","SOLF0:USTF0",1736471585801,1.5423,186.35,186.26,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471586107,1.4982,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736471586300,6.2582,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736471586500,2.683,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736471586696,1.4982,186.38,186.26,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471586904,1.4982,186.38,186.29,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471587705,4.76,186.41,186.32,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471587903,1.533,186.44,186.32,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471588103,1.533,186.44,186.35,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471588499,1.533,186.44,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736471589402,1.533,186.44,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736471590007,15.17816054,186.47,186.35,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471590208,15.17816054,186.47,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736471590803,2.6812,186.49,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736471590999,12.49666054,186.5,186.38,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471591000,17.25666054,186.5,186.38,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471592712,19.93786054,186.5,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736471592912,15.17786054,186.5,186.38,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471594110,15.17786054,186.5,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736471594308,2.6812,186.49,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736471594804,12.49666054,186.5,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736471596011,4.78,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471597210,7.4609,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471597711,2.6806,186.54,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471598813,4.6685,186.55,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471599015,4.6685,186.55,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736471600514,4.6685,186.55,186.41,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471601310,2.681,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736471601519,4.6685,186.55,186.41,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471601913,4.6685,186.55,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471602112,4.76,186.56,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471602722,7.4402,186.56,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471603014,4.76,186.56,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471603526,6.2845,186.56,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471603818,7.8014,186.56,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471604217,2.6807,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736471605015,2.6807,186.53,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471605219,2.6804,186.55,186.44,12.49666054]
["bitfinex-derivatives","SOLF0:USTF0",1736471605516,2.6804,186.55,186.38,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736471605517,7.95194583,186.54,186.48,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471606221,14.23644583,186.56,186.5,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471606420,1.506,186.7,186.52,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471606614,10.63134583,186.62,186.54,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471606822,4.76,186.69,186.54,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471607018,7.95194583,186.62,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471607220,7.95194583,186.62,186.56,7.95194583]
["bitfinex-derivatives","SOLF0:USTF0",1736471607527,12.41292914,186.66,186.54,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471607822,15.09172914,186.66,186.54,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471608218,15.09172914,186.66,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736471608522,2.679,186.65,186.54,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471609022,2.6787,186.67,186.54,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471609224,12.41292914,186.69,186.57,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471609419,12.41292914,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736471609614,12.41292914,186.69,186.57,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471610328,12.1803,186.7,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736471610924,9.5021,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471611227,9.5021,186.7,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471611228,83.68,186.83,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471611421,12.41292914,186.71,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471611618,1.5562,186.7,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471612125,3.0773,186.7,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471612321,3.0773,186.7,186.57,17.17292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471612520,12.41292914,186.68,186.57,17.17292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471612729,3.0773,186.7,186.57,17.17292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471612923,3.0773,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471613629,3.0773,186.7,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471613826,5.7555,186.7,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471614225,5.7555,186.7,186.6,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471614525,5.7555,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471616835,1.5562,186.7,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736471617234,1.542,186.72,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471617436,12.41292914,186.75,186.63,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471617628,4.76,186.77,186.66,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471617842,12.41292914,186.78,186.66,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471618133,17.17292914,186.78,186.66,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471618842,2.6776,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736471619043,17.17292914,186.78,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736471619442,2.678,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736471619838,12.41292914,186.75,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736471620339,12.41292914,186.72,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736471620538,7.8872,186.71,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471620740,2.6783,186.7,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471621044,2.6783,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471621239,2.6783,186.7,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471621440,7.8872,186.71,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471621642,7.8872,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471621837,12.41292914,186.72,186.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736471622043,12.41292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471622241,12.41292914,186.75,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471622444,4.76,186.76,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471622941,4.76,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471623341,15.56392914,186.78,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471623542,20.32392914,186.78,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471623738,2.6773,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471624948,2.6776,186.74,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471625245,12.41292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471625745,2.6779,186.73,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471625945,12.41292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471626548,2.6777,186.74,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471626746,20.32392914,186.78,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471627542,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471629849,2.6773,186.76,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471632545,2.6775,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471633242,20.30392914,186.78,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471633442,2.6776,186.74,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471634248,12.41292914,186.75,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736471634449,12.41292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471635050,2.678,186.72,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471635347,12.41292914,186.72,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471635552,4.74,186.71,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471635749,6.2318,186.71,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471635956,1.634,186.7,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471636155,2.6786,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736471637058,2.6788,186.66,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736471637247,12.41292914,186.69,186.57,9.2039631]
["bitfinex-derivatives","SOLF0:USTF0",1736471637453,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471637656,12.41292914,186.69,186.57,9.2039631]
["bitfinex-derivatives","SOLF0:USTF0",1736471638255,2.6788,186.66,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736471640053,12.41292914,186.69,186.57,9.2039631]
["bitfinex-derivatives","SOLF0:USTF0",1736471640254,3.1447,186.7,186.59,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471640451,4.74,186.71,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471640653,83.68,186.83,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471640654,12.41292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471640853,17.15292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471641361,17.15292914,186.75,186.63,5.54936669]
["bitfinex-derivatives","SOLF0:USTF0",1736471641562,2.6778,186.73,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471644457,17.15292914,186.75,186.62,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471644658,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736471647063,12.41292914,186.78,186.65,17.97261242]
["bitfinex-derivatives","SOLF0:USTF0",1736471647265,17.13292914,186.78,186.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736471647454,12.41292914,186.78,186.68,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471647653,5.8645,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471648060,5.8645,186.79,186.68,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471648466,5.8645,186.79,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471649564,1.6479,186.79,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471651160,1.6479,186.79,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471651867,2.6771,186.78,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471652362,2.6774,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471654264,2.6775,186.75,186.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736471654472,12.41292914,186.78,186.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736471654670,12.41292914,186.75,186.67,5.59375721]
["bitfinex-derivatives","SOLF0:USTF0",1736471655272,15.09052914,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471655569,12.41292914,186.78,186.68,5.59375721]
["bitfinex-derivatives","SOLF0:USTF0",1736471655773,2.6773,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471655973,12.41292914,186.78,186.69,5.59375721]
["bitfinex-derivatives","SOLF0:USTF0",1736471656372,12.41292914,186.78,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471656373,2.6772,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471656672,2.6772,186.77,186.7,5.59375721]
["bitfinex-derivatives","SOLF0:USTF0",1736471656973,2.6772,186.77,186.71,5.59375721]
["bitfinex-derivatives","SOLF0:USTF0",1736471657568,2.6772,186.77,186.68,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471657769,1.6479,186.79,186.68,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471657970,2.677,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471660979,2.677,186.78,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471660980,12.41292914,186.78,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471662077,12.41292914,186.78,186.66,5.59924654]
["bitfinex-derivatives","SOLF0:USTF0",1736471662478,2.6775,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736471662681,1.6479,186.79,186.69,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471663182,2.677,186.78,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471663674,2.677,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471665084,1.6479,186.79,186.69,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471665281,12.41292914,186.77,186.63,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736471665473,12.41292914,186.77,186.65,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471665670,2.6774,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471665971,2.6774,186.76,186.66,5.59727549]
["bitfinex-derivatives","SOLF0:USTF0",1736471666177,12.41292914,186.77,186.66,5.59727549]
["bitfinex-derivatives","SOLF0:USTF0",1736471666777,12.41292914,186.77,186.67,5.59727549]
["bitfinex-derivatives","SOLF0:USTF0",1736471667075,2.6774,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736471669374,2.6775,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736471669778,12.41292914,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471670980,1.586,186.8,186.71,12.41292914]
["bitfinex-derivatives","SOLF0:USTF0",1736471671281,7.92931549,186.81,186.74,7.92931549]
["bitfinex-derivatives","SOLF0:USTF0",1736471671582,11.01921549,186.85,186.78,7.92931549]
["bitfinex-derivatives","SOLF0:USTF0",1736471672175,13.69531549,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471672376,12.17291549,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471673275,4.2436,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471673579,2.6757,186.88,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471673774,2.6757,186.88,186.78,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471673973,1.5189,186.89,186.79,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736471674774,4.1945,186.89,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471675479,2.6757,186.88,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471677275,12.38469309,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471677878,2.6762,186.85,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471678179,12.38469309,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471679280,2.6763,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471680478,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471683977,12.38469309,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471684182,2.6759,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471684378,2.6759,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471684881,2.6759,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471685581,2.6759,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471685978,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471687279,2.676,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471687475,1.5189,186.89,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471687777,2.6759,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471688681,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471688881,2.6758,186.87,186.75,12.38469309]
["bitfinex-derivatives","SOLF0:USTF0",1736471689275,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471691886,2.6758,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471693383,10.60027283,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471696185,7.92447283,186.85,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471696482,7.92447283,186.85,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471698389,2.6762,186.84,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471700689,2.6764,186.83,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736471700895,7.92447283,186.83,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736471701491,2.6766,186.82,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736471701798,7.92447283,186.81,186.75,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471701995,1.5189,186.89,186.73,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471701996,10.60147283,186.79,186.73,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471702295,7.92447283,186.81,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736471702496,7.92447283,186.81,186.75,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471702996,4.72,186.85,186.79,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471703200,7.92447283,186.87,186.81,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471704794,2.6759,186.86,186.81,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471705201,7.92447283,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471706495,10.60027283,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471707003,7.92447283,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471709005,7.92447283,186.87,186.81,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471709305,7.92447283,186.87,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736471709609,7.92447283,186.85,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471709907,7.92447283,186.82,186.75,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471710404,10.60097283,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471710612,7.92447283,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471711099,1.5189,186.89,186.77,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471711100,7.92447283,186.84,186.77,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471711502,7.92447283,186.88,186.81,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471713110,7.92447283,186.88,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736471715401,7.92447283,186.88,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736471717607,2.675,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471717913,7.92447283,186.95,186.89,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471718104,148.2788038,186.96,186.89,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471718303,148.2788038,186.96,186.93,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736471718709,148.2788038,186.96,186.93,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471718905,54.86488345,186.99,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736471718906,7.92447283,186.99,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736471719214,12.16197283,187.01,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736471719515,156.20327663,187.03,186.95,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471720012,7.92447283,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736471720810,7.92447283,187.03,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736471721211,1.5209,187.04,186.99,10.59847283]
["bitfinex-derivatives","SOLF0:USTF0",1736471721610,7.92447283,187.05,186.99,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471721915,1.6171,187.07,186.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736471721916,12.21447283,187.07,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736471722315,12.21447283,187.07,187.01,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471722910,12.21447283,187.07,187.01,10.59817283]
["bitfinex-derivatives","SOLF0:USTF0",1736471723114,9.54157283,187.07,186.99,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471723310,7.92447283,187.05,186.99,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471723919,4.2901,187.07,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471724220,12.21457283,187.07,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471724421,12.21457283,187.07,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736471726818,9.54157283,187.07,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736471727014,2.6731,187.06,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736471728108,12.21447283,187.07,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736471728917,8.18375164,187.16,187.05,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471728918,2.6724,187.11,187.05,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471729112,7.92447283,187.14,187.07,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471729311,0.84083797,187.13,187.07,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471729514,7.92447283,187.14,187.07,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471729715,2.672,187.13,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736471730220,7.9869,187.17,187.0,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736471730221,148.2788038,187.25,187.11,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471730410,7.92447283,187.23,187.16,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471730610,148.2788038,187.25,187.18,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471730913,148.2788038,187.25,187.2,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471731109,156.20327663,187.25,187.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736471731315,7.92447283,187.23,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736471731516,7.92447283,187.25,187.18,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471731721,3.1567,187.27,187.22,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471731917,2.6697,187.3,187.24,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471732123,7.92447283,187.28,187.22,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471732320,7.92447283,187.28,187.2,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471732518,7.92447283,187.28,187.22,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471733118,7.92447283,187.28,187.2,7.92447283]
["bitfinex-derivatives","SOLF0:USTF0",1736471733422,12.32983328,187.3,187.17,17.08983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471734524,2.6702,187.27,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736471734719,2.6702,187.27,187.17,17.08983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471734926,2.6702,187.26,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736471735924,2.6703,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736471736121,12.32983328,187.3,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736471736327,1.5343,187.29,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736471736526,1.5343,187.29,187.17,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471736728,2.6704,187.25,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736471737224,12.32983328,187.27,187.17,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471737428,13.83583328,187.27,187.17,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471737628,13.83583328,187.27,187.14,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471737828,12.32983328,187.24,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736471738131,4.76,187.23,187.11,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471738428,12.32983328,187.21,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736471738624,4.76,187.23,187.11,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471739222,2.6713,187.19,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736471739825,4.76,187.23,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736471740026,2.671,187.21,187.11,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471740724,12.32983328,187.21,187.1,9.17746077]
["bitfinex-derivatives","SOLF0:USTF0",1736471740919,1.6467,187.2,187.08,13.90533328]
["bitfinex-derivatives","SOLF0:USTF0",1736471741128,2.6719,187.15,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736471741331,12.32983328,187.18,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736471741524,1.5085,187.17,187.05,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471741931,1.6466,187.19,187.11,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471742732,1.6466,187.19,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736471743829,12.32983328,187.38,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736471744033,7.9533,187.27,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736471744432,2.6707,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736471744732,3.1733,187.27,187.14,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471745030,7.9533,187.27,187.12,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736471745227,12.32983328,187.23,187.11,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471745422,12.32983328,187.23,187.04,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736471745628,2.6719,187.15,187.04,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736471745824,4.78,187.16,187.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736471746225,4.78,187.16,187.06,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471746629,7.4516,187.16,187.06,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471746829,4.78,187.16,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736471747031,4.78,187.16,187.06,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471747434,4.78,187.16,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736471747734,4.78,187.16,187.09,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471748435,3.2424,187.18,187.09,12.32983328]
["bitfinex-derivatives","SOLF0:USTF0",1736471749328,3.2424,187.18,187.08,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471750232,3.2424,187.18,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736471750928,2.671,187.21,187.08,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471751135,7.451,187.21,187.11,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471751333,4.78,187.21,187.11,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471752638,2.6712,187.2,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736471753331,2.6717,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736471753531,1.5589,187.19,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471753932,2.6715,187.17,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736471754631,2.6716,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736471755436,2.6718,187.15,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736471755633,2.6718,187.15,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471756735,2.6719,187.14,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471757128,2.6719,187.14,187.04,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736471758739,2.6717,187.16,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471758940,21.30261956,187.19,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471760032,2.6719,187.15,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471760634,21.30261956,187.19,187.05,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471760839,2.6719,187.14,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736471761236,21.30261956,187.19,187.07,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736471761433,19.74371956,187.13,187.02,52.31248664]
["bitfinex-derivatives","SOLF0:USTF0",1736471761739,7.8138,187.12,187.0,29.4799295]
["bitfinex-derivatives","SOLF0:USTF0",1736471761943,19.74371956,187.1,187.0,29.4799295]
["bitfinex-derivatives","SOLF0:USTF0",1736471762445,19.74371956,187.1,186.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736471762738,19.74371956,187.1,186.96,29.4799295]
["bitfinex-derivatives","SOLF0:USTF0",1736471762739,19.74371956,187.07,186.96,29.4799295]
["bitfinex-derivatives","SOLF0:USTF0",1736471762939,19.74371956,187.07,186.97,5.55976477]
["bitfinex-derivatives","SOLF0:USTF0",1736471763245,19.74371956,187.04,186.97,5.55976477]
["bitfinex-derivatives","SOLF0:USTF0",1736471763441,2.6742,186.98,186.97,5.55976477]
["bitfinex-derivatives","SOLF0:USTF0",1736471763635,7.9428,187.03,186.92,5.55976477]
["bitfinex-derivatives","SOLF0:USTF0",1736471763835,1.6101,187.02,186.92,5.55976477]
["bitfinex-derivatives","SOLF0:USTF0",1736471764240,1.6101,187.02,186.9,21.38821956]
["bitfinex-derivatives","SOLF0:USTF0",1736471764740,4.2838,187.02,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736471764942,4.2838,187.02,186.91,5.5689613]
["bitfinex-derivatives","SOLF0:USTF0",1736471764943,1.6101,187.02,186.91,5.5689613]
["bitfinex-derivatives","SOLF0:USTF0",1736471765147,1.6101,187.02,186.9,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736471765542,2.6744,186.97,186.9,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736471765741,19.74371956,187.01,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471766245,19.74371956,187.01,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736471766647,19.74371956,187.01,186.88,5.57344304]
["bitfinex-derivatives","SOLF0:USTF0",1736471766841,19.74371956,187.01,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471767046,2.6743,186.97,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471767246,19.74371956,187.01,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471767446,4.8,187.0,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471767653,2.6742,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736471768943,4.8,187.0,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736471769138,4.8,187.0,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736471769948,4.8,187.0,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471770341,4.8,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736471770650,4.8,187.0,186.88,5.55765668]
["bitfinex-derivatives","SOLF0:USTF0",1736471770943,2.6745,186.96,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471771139,4.8,187.0,186.87,19.74371956]
["bitfinex-derivatives","SOLF0:USTF0",1736471771342,2.6742,186.99,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471771543,4.8,187.0,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471771849,4.8,187.0,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471772148,2.674,186.99,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471772750,4.8,187.0,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471772957,7.474,187.0,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736471773250,4.8,187.0,186.91,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471773959,4.8,187.0,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471774146,2.6746,186.95,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736471774351,2.6746,186.95,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471774758,2.6748,186.94,186.88,15.04328482]
["bitfinex-derivatives","SOLF0:USTF0",1736471774954,2.6748,186.94,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471775152,12.36778482,186.98,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471775450,2.6747,186.95,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736471775653,12.36778482,186.98,186.85,13.97928482]
["bitfinex-derivatives","SOLF0:USTF0",1736471776056,2.6748,186.94,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736471776457,12.36778482,186.98,186.85,13.97928482]
["bitfinex-derivatives","SOLF0:USTF0",1736471776752,12.36778482,186.92,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471776954,17.16778482,186.92,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471777158,2.6757,186.88,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471777351,2.6757,186.88,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471777557,1.6136,186.91,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471777959,2.6756,186.89,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471778159,1.6136,186.91,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471779761,2.6756,186.88,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736471779963,4.8,186.92,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471780363,4.8,186.92,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471780560,4.8,186.92,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471781859,2.6753,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736471782362,2.6753,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471783163,4.8,186.92,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471783364,4.8,186.95,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471785067,2.6748,186.94,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471785360,2.6748,186.94,186.86,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736471785963,17.14778482,186.95,186.86,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736471786356,17.14778482,186.95,186.86,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736471786555,2.6751,186.92,186.86,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736471786865,17.14778482,186.95,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471787061,1.5999,186.94,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471788163,2.6752,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471789567,2.675,186.93,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736471790160,2.675,186.92,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471790367,2.675,186.92,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471790672,4.78,186.95,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471790673,17.14778482,186.95,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471791557,12.36778482,186.92,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471792463,2.6757,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471795174,2.6758,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471795572,13.91018482,186.92,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471795866,1.628,186.93,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471796262,4.76,186.95,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471796463,2.6749,186.94,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471796669,4.76,186.95,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736471797069,2.6749,186.93,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471798573,2.6749,186.93,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736471799069,4.76,186.95,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471799272,1.5295,186.99,186.85,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471799482,4.76,186.98,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471799674,2.6745,186.96,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736471800371,2.6745,186.96,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471801965,2.6743,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471802166,6.2895,186.99,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471802167,1.5295,186.99,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471802768,2.6744,186.97,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736471803477,2.6744,186.97,186.88,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471803478,2.6744,186.97,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736471804074,2.6745,186.96,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736471805271,2.6745,186.96,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471806479,13.89728482,186.99,186.86,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736471807084,2.6749,186.94,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736471808075,2.6751,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471808281,12.36778482,186.93,186.82,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471808481,12.36778482,186.93,186.81,7.36998237]
["bitfinex-derivatives","SOLF0:USTF0",1736471808684,2.6758,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471808882,2.6758,186.87,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471809081,1.6433,186.91,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471809480,1.6433,186.91,186.81,5.61549752]
["bitfinex-derivatives","SOLF0:USTF0",1736471810076,2.6756,186.88,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736471810278,2.6756,186.88,186.84,5.61549752]
["bitfinex-derivatives","SOLF0:USTF0",1736471810480,1.6433,186.91,186.84,5.61549752]
["bitfinex-derivatives","SOLF0:USTF0",1736471810681,12.36778482,186.9,186.84,5.61549752]
["bitfinex-derivatives","SOLF0:USTF0",1736471810981,12.36778482,186.9,186.8,9.19351236]
["bitfinex-derivatives","SOLF0:USTF0",1736471811278,2.6758,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471811482,12.36778482,186.9,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471811681,12.36778482,186.9,186.79,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736471811882,12.36778482,186.87,186.76,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471812081,4.74,186.86,186.8,5.61764264]
["bitfinex-derivatives","SOLF0:USTF0",1736471812281,2.6766,186.82,186.8,5.61764264]
["bitfinex-derivatives","SOLF0:USTF0",1736471812788,2.6766,186.82,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736471813181,2.6766,186.82,186.73,14.01288482]
["bitfinex-derivatives","SOLF0:USTF0",1736471813484,2.6766,186.82,186.74,5.61717702]
["bitfinex-derivatives","SOLF0:USTF0",1736471813988,2.6766,186.82,186.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471814989,2.6766,186.82,186.78,5.61717702]
["bitfinex-derivatives","SOLF0:USTF0",1736471815692,2.6767,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471816689,2.6767,186.81,186.77,5.61467236]
["bitfinex-derivatives","SOLF0:USTF0",1736471817190,2.677,186.79,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471817991,2.677,186.79,186.75,5.61651876]
["bitfinex-derivatives","SOLF0:USTF0",1736471818290,2.6766,186.82,186.75,8.29391876]
["bitfinex-derivatives","SOLF0:USTF0",1736471818491,12.36778482,186.84,186.76,5.61651876]
["bitfinex-derivatives","SOLF0:USTF0",1736471818991,12.36778482,186.84,186.77,5.61651876]
["bitfinex-derivatives","SOLF0:USTF0",1736471819291,12.36778482,186.81,186.77,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736471819492,2.6776,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471819692,12.36778482,186.78,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471820193,12.36778482,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471820491,1.5389,186.83,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471820888,2.6766,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471821687,1.5389,186.83,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471821887,12.36778482,186.82,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471822088,13.90068482,186.82,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471822282,2.6774,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471824393,2.6775,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471825697,2.6773,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471827092,2.6768,186.8,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471827292,1.5389,186.83,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471827698,2.6765,186.82,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736471827899,1.5389,186.83,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471828093,1.5389,186.83,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471828094,12.36778482,186.79,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471828296,4.74,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471828499,4.74,186.78,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471828798,4.74,186.78,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471830199,4.74,186.78,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471830393,1.6476,186.82,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471830600,1.6476,186.82,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471831199,2.6766,186.81,186.73,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736471831396,2.6766,186.81,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471831593,2.6766,186.81,186.73,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736471831797,2.6769,186.79,186.73,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736471831998,14.01538482,186.82,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471832199,1.6008,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471832501,12.36778482,186.79,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736471832702,12.36778482,186.79,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471833095,12.36778482,186.76,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736471833298,4.74,186.75,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736471833697,4.74,186.75,186.65,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736471833896,12.36778482,186.73,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736471834100,2.6783,186.69,186.62,52.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1736471834303,12.36778482,186.73,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471834501,1.5576,186.72,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471834702,1.5576,186.72,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736471835104,2.6787,186.67,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471835299,2.6787,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736471835604,4.74,186.68,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471837304,7.4185,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736471838599,4.74,186.68,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471839002,7.4185,186.68,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736471839303,4.74,186.68,186.59,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736471840107,2.6789,186.65,186.57,33.01244622]
["bitfinex-derivatives","SOLF0:USTF0",1736471840605,4.74,186.68,186.57,19.0406614]
["bitfinex-derivatives","SOLF0:USTF0",1736471840809,12.36778482,186.63,186.51,13.87508482]
["bitfinex-derivatives","SOLF0:USTF0",1736471840998,2.6799,186.58,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736471841200,2.6799,186.58,186.49,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736471841603,4.72,186.61,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736471841806,4.72,186.61,186.47,22.10994713]
["bitfinex-derivatives","SOLF0:USTF0",1736471841807,12.36778482,186.57,186.47,22.10994713]
["bitfinex-derivatives","SOLF0:USTF0",1736471841996,12.36778482,186.57,186.46,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736471842202,12.36778482,186.57,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471842603,12.36778482,186.57,186.46,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736471843201,2.6808,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471843402,4.74,186.54,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471843605,4.74,186.54,186.45,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736471844420,2.6809,186.51,186.45,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736471845415,17.10778482,186.54,186.45,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736471845620,4.74,186.54,186.45,13.99028482]
["bitfinex-derivatives","SOLF0:USTF0",1736471847115,7.4206,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471849429,4.74,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471849627,4.74,186.54,186.45,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736471849835,17.10778482,186.54,186.44,9.2101256]
["bitfinex-derivatives","SOLF0:USTF0",1736471850132,2.681,186.51,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736471850727,2.681,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736471851531,1.6404,186.56,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471851731,6.3604,186.56,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471851933,4.72,186.56,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471852229,4.72,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736471852431,4.72,186.56,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471852737,4.72,186.56,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736471853130,4.72,186.56,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471853832,2.6805,186.54,186.48,15.04898482]
["bitfinex-derivatives","SOLF0:USTF0",1736471854028,4.72,186.56,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471855030,2.6805,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736471855839,4.72,186.56,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736471856035,12.36778482,186.54,186.44,9.2101256]
["bitfinex-derivatives","SOLF0:USTF0",1736471856333,17.10778482,186.57,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736471856525,17.10778482,186.57,186.44,9.2101256]
["bitfinex-derivatives","SOLF0:USTF0",1736471856724,17.10778482,186.57,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471857032,2.6803,186.56,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471857229,1.5475,186.61,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471857425,4.2271,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736471858034,1.5475,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736471858336,4.74,186.66,186.54,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471859335,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471859532,4.74,186.66,186.54,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471860237,2.679,186.64,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471861842,2.679,186.64,186.54,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471862037,4.74,186.66,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471862236,2.679,186.65,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736471864642,2.6792,186.63,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736471864841,12.36778482,186.66,186.54,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471865039,12.36778482,186.66,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471865743,12.36778482,186.63,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471866040,3.2228,186.62,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471866442,2.6799,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471866936,4.72,186.6,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471867136,2.6801,186.57,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471867937,17.08778482,186.6,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736471868138,12.36778482,186.57,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471868344,17.08778482,186.6,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471868740,19.76748482,186.6,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471868941,7.3997,186.6,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471869441,2.6798,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736471869744,4.72,186.6,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471871142,7.3996,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471872242,2.6796,186.6,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471872444,2.6796,186.6,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736471874340,5.69021004,186.75,186.54,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471874546,12.36778482,186.69,186.57,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471876141,2.679,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471878847,12.36778482,186.69,186.57,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471879050,17.08778482,186.69,186.57,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471879950,17.08778482,186.69,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736471880249,17.08778482,186.69,186.57,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471881249,12.36778482,186.69,186.57,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471881854,4.652,186.7,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471882152,3.073,186.7,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471882747,5.7512,186.7,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471883654,5.7512,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471883854,5.7512,186.7,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471884550,18.05799486,186.75,186.63,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471884754,17.08778482,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471885058,2.6774,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471885253,4.72,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471885453,4.72,186.78,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471885956,2.6772,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471886751,2.6772,186.78,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471887050,8.0129,186.8,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471887445,10.6898,186.8,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736471887647,1.6501,186.8,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471887846,16.98138482,186.87,186.72,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471888053,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471888745,20.17358482,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471888951,13.94408482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471889958,16.61988482,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736471890159,13.94408482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471890756,2.6762,186.84,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471891252,13.94408482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471891253,1.5763,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471891455,12.36778482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471891655,12.36778482,186.87,186.73,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736471891857,3.0691,186.86,186.73,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736471892259,2.6766,186.82,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736471892457,3.0691,186.86,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471893253,2.6763,186.83,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471893859,3.0691,186.86,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471894053,3.0691,186.86,186.73,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736471894054,17.08778482,186.9,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471894262,12.36778482,186.9,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471894557,2.6756,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471894758,4.6033,186.92,186.81,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471895662,2.6752,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471898857,2.6755,186.89,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736471899162,16.97108482,186.92,186.82,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736471899354,3.0683,186.92,186.82,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736471899759,3.0683,186.92,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471900362,2.6752,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736471900958,83.6,186.97,186.82,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736471900959,190.0,187.04,186.84,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471901165,12.36778482,186.98,186.87,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471901760,17.08778482,186.98,186.87,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471902064,2.6743,186.97,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471902263,4.72,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736471902557,4.72,186.98,186.87,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471902763,2.6747,186.95,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736471903464,2.6747,186.95,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736471904166,2.6749,186.94,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736471904665,12.36778482,186.95,186.84,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471904862,12.36778482,186.95,186.82,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736471905265,12.36778482,186.95,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736471905464,12.36778482,186.92,186.81,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471905662,6.3454,186.91,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471905861,7.9937,186.91,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471906563,6.3454,186.91,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471906765,18.71318482,186.91,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471907164,2.6759,186.87,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471907358,1.6483,186.9,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471907768,2.676,186.85,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471907960,12.36778482,186.87,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471910169,12.36778482,186.87,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736471910371,1.6506,186.89,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471911565,12.36778482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471912161,12.36778482,186.87,186.72,21.56391181]
["bitfinex-derivatives","SOLF0:USTF0",1736471912471,12.36778482,186.84,186.72,21.56391181]
["bitfinex-derivatives","SOLF0:USTF0",1736471912673,2.6769,186.8,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471913068,4.76,186.83,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471913269,12.36778482,186.87,186.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736471913465,1.6506,186.89,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471914170,2.6757,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471915477,1.6506,186.89,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471915683,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471920078,1.6506,186.89,186.78,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471920283,1.6483,186.9,186.81,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471920883,4.3236,186.9,186.81,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471921884,2.6755,186.89,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736471922178,2.6755,186.89,186.79,13.94578482]
["bitfinex-derivatives","SOLF0:USTF0",1736471922385,1.6483,186.9,186.79,13.94578482]
["bitfinex-derivatives","SOLF0:USTF0",1736471922687,14.01608482,186.9,186.79,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736471923078,2.6756,186.88,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736471923480,14.01608482,186.9,186.79,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736471923680,2.676,186.86,186.79,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736471923987,14.01608482,186.9,186.79,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736471924875,1.6483,186.9,186.75,7.37047733]
["bitfinex-derivatives","SOLF0:USTF0",1736471925080,12.36778482,186.84,186.75,7.37047733]
["bitfinex-derivatives","SOLF0:USTF0",1736471925285,2.6771,186.78,186.75,7.37047733]
["bitfinex-derivatives","SOLF0:USTF0",1736471925486,12.36778482,186.81,186.74,7.37047733]
["bitfinex-derivatives","SOLF0:USTF0",1736471925784,12.36778482,186.78,186.74,7.37047733]
["bitfinex-derivatives","SOLF0:USTF0",1736471926576,12.36778482,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471926788,17.12778482,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471927287,2.6769,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471927482,2.6769,186.79,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471928387,17.12778482,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471928681,2.6771,186.78,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471929186,2.6771,186.78,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471929382,2.6771,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471930688,17.12778482,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471930883,12.36778482,186.78,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471932087,2.6775,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471932290,2.6775,186.75,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471933091,2.6775,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736471933288,2.6775,186.75,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471935091,2.6775,186.75,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736471939692,2.6773,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736471939899,12.36778482,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471940893,2.6769,186.79,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471941595,2.6769,186.79,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471941796,2.6769,186.79,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736471942397,2.6773,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471942697,12.36778482,186.78,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471943397,2.6772,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736471944400,2.6772,186.77,186.66,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471944599,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736471946402,2.6769,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471947504,2.6766,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471949809,2.6765,186.82,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736471950200,2.6765,186.82,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471950201,12.36778482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471951609,12.36778482,186.84,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471953004,2.6767,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471953306,12.36778482,186.84,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471953608,2.6766,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736471954805,1.6101,186.83,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471955010,2.6769,186.8,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471956109,2.6769,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471956604,2.6769,186.8,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471957400,3.107,186.83,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736471958001,2.6765,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471958206,12.36778482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471959109,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471959704,2.6763,186.83,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736471960212,2.6761,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471960708,12.36778482,186.87,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736471961111,2.6764,186.83,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471961410,17.08778482,186.87,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471963208,2.6765,186.82,186.75,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471963908,2.6765,186.82,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736471966221,17.08778482,186.87,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471966514,2.6768,186.8,186.73,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736471967215,1.5922,186.83,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736471967409,12.36778482,186.81,186.69,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471967619,1.5829,186.8,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471967815,6.3029,186.8,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736471968214,12.36778482,186.75,186.66,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736471968519,12.36778482,186.75,186.64,59.79113252]
["bitfinex-derivatives","SOLF0:USTF0",1736471968721,1.5922,186.74,186.64,59.79113252]
["bitfinex-derivatives","SOLF0:USTF0",1736471969018,1.5922,186.74,186.64,52.42065519]
["bitfinex-derivatives","SOLF0:USTF0",1736471969216,12.36778482,186.72,186.59,29.48190934]
["bitfinex-derivatives","SOLF0:USTF0",1736471969407,1.5834,186.71,186.59,29.48190934]
["bitfinex-derivatives","SOLF0:USTF0",1736471969611,12.36778482,186.69,186.58,31.04840934]
["bitfinex-derivatives","SOLF0:USTF0",1736471969813,12.36778482,186.69,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736471970008,12.36778482,186.69,186.58,31.04840934]
["bitfinex-derivatives","SOLF0:USTF0",1736471970615,12.36778482,186.69,186.58,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736471971118,2.6786,186.67,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736471972612,12.36778482,186.69,186.58,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736471972819,1.5834,186.71,186.6,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471973022,1.5546,186.73,186.63,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471973318,4.2699,186.74,186.63,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471974620,1.5922,186.74,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736471974919,1.5922,186.74,186.63,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471975921,1.5922,186.74,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471976724,2.678,186.71,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471977322,1.5922,186.74,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471977518,2.6782,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736471981026,1.5922,186.74,186.63,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471982028,2.6779,186.73,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736471982222,12.36778482,186.69,186.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736471982425,6.2871,186.68,186.55,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471982622,2.6788,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736471982823,6.2871,186.68,186.55,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471983219,12.36778482,186.66,186.55,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471983420,1.5881,186.65,186.54,54.065243]
["bitfinex-derivatives","SOLF0:USTF0",1736471983728,12.36778482,186.63,186.54,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736471983920,12.36778482,186.6,186.49,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471984121,4.74,186.59,186.49,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471984318,2.6804,186.55,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736471984518,2.6804,186.55,186.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736471984923,12.36778482,186.57,186.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736471985222,12.36778482,186.54,186.43,13.24760944]
["bitfinex-derivatives","SOLF0:USTF0",1736471985919,4.2059,186.56,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736471986426,1.5256,186.56,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736471986623,1.5256,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736471986830,7.8666,186.59,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471987024,6.2977,186.59,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471987229,7.4196,186.61,186.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736471987427,7.4196,186.61,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471988120,7.4196,186.61,186.54,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736471988427,7.4196,186.61,186.51,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471989829,2.6796,186.6,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736471993834,4.74,186.61,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471993835,2.6798,186.59,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471994032,12.36778482,186.57,186.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736471994228,12.36778482,186.57,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471994427,12.36778482,186.6,186.45,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471994635,12.36778482,186.6,186.48,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471994927,2.68,186.58,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471995932,2.68,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471996133,2.6798,186.59,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736471997037,12.36778482,186.54,186.4,52.4804141]
["bitfinex-derivatives","SOLF0:USTF0",1736471997234,12.36778482,186.5,186.4,52.4804141]
["bitfinex-derivatives","SOLF0:USTF0",1736471998737,2.6812,186.49,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736471999037,12.36778482,186.6,186.47,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471999241,14.01698482,186.6,186.47,17.16778482]
["bitfinex-derivatives","SOLF0:USTF0",1736471999439,2.6799,186.58,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736471999635,14.01698482,186.6,186.47,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736472000435,12.36778482,186.57,186.44,12.36778482]
["bitfinex-derivatives","SOLF0:USTF0",1736472000737,12.36778482,186.57,186.44,17.16778482]
["bitfinex-derivatives","SOLF0:USTF0",1736472001327,2.6804,186.55,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472001539,19.88076841,186.58,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472002340,19.88076841,186.55,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472003232,2.6805,186.54,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736472003540,19.88076841,186.58,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736472003743,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472003936,4.8,186.51,186.4,52.4804141]
["bitfinex-derivatives","SOLF0:USTF0",1736472004234,4.8,186.5,186.36,24.59396841]
["bitfinex-derivatives","SOLF0:USTF0",1736472004437,19.88076841,186.49,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472004641,19.88076841,186.49,186.36,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736472004833,19.88076841,186.49,186.36,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736472005434,19.88076841,186.49,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472005741,19.88076841,186.46,186.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736472005935,19.88076841,186.46,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472006140,19.88076841,186.4,186.21,148.4435614]
["bitfinex-derivatives","SOLF0:USTF0",1736472006341,6.4449,186.39,186.26,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736472006642,9.626,186.39,186.26,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736472007035,19.88076841,186.37,186.26,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736472008140,2.6837,186.32,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472008336,7.5037,186.32,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472008944,19.88076841,186.31,186.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472009238,19.88076841,186.28,186.14,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736472009443,2.6847,186.25,186.14,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736472009641,4.82,186.24,186.14,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736472009942,7.5048,186.24,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472011443,4.82,186.24,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472011639,4.82,186.24,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472011843,4.82,186.24,186.14,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736472012144,4.82,186.24,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472012343,4.82,186.24,186.15,0.98690577]
["bitfinex-derivatives","SOLF0:USTF0",1736472012344,4.82,186.24,186.13,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472012738,4.82,186.24,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472012938,4.82,186.24,186.13,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472013840,4.82,186.24,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736472014042,4.82,186.24,186.12,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736472014545,2.6853,186.21,186.12,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736472014848,19.88076841,186.22,186.12,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736472015043,1.5199,186.21,186.12,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736472015241,2.6855,186.19,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472015446,1.5199,186.21,186.1,19.07969506]
["bitfinex-derivatives","SOLF0:USTF0",1736472015845,1.5199,186.21,186.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736472016045,19.88076841,186.19,186.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736472016549,19.88076841,186.16,186.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736472016746,4.88,186.15,186.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736472017745,21.40066841,186.21,186.06,21.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472017947,1.5199,186.21,186.09,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472018149,1.5199,186.21,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472018348,1.5199,186.21,186.06,26.26056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472018550,21.40066841,186.21,186.06,21.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472018850,2.6857,186.18,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736472019751,2.6857,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472020650,21.40066841,186.21,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472020651,2.6855,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472020849,2.6855,186.2,186.06,21.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472021248,21.40066841,186.21,186.06,21.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472022253,21.40066841,186.21,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472022454,24.08596841,186.21,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472022650,21.40066841,186.21,186.06,21.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1736472022855,21.40066841,186.21,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472023651,21.40066841,186.21,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472023957,4.86,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472024256,1.5199,186.21,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472024452,22.97276841,186.27,186.09,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472024653,6.4007,186.26,186.12,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472025057,2.6848,186.25,186.12,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472025553,2.6848,186.25,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472025955,2.6848,186.25,186.12,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472026353,1.5679,186.27,186.12,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472026560,1.5679,186.27,186.15,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472026760,1.5679,186.27,186.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736472026955,1.5679,186.27,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472027851,4.86,186.29,186.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736472028056,4.86,186.3,186.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736472028255,24.74076841,186.3,186.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736472028560,19.88076841,186.23,186.08,6.59056879]
["bitfinex-derivatives","SOLF0:USTF0",1736472028855,6.4867,186.22,186.09,2.52934372]
["bitfinex-derivatives","SOLF0:USTF0",1736472029056,6.4867,186.22,186.1,20.86807149]
["bitfinex-derivatives","SOLF0:USTF0",1736472029257,1.5867,186.22,186.1,19.88076841]
["bitfinex-derivatives","SOLF0:USTF0",1736472029461,1.5867,186.22,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736472030170,1.5867,186.22,186.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472030657,2.6855,186.19,186.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472030858,19.88076841,186.2,186.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472031057,19.88076841,186.2,186.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736472031458,2.686,186.16,186.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736472031658,4.9,186.15,186.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736472032566,4.9,186.15,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472032766,4.9,186.15,186.05,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736472033465,4.9,186.15,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472034570,7.5861,186.15,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472034969,7.5861,186.15,186.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472035171,4.9,186.15,186.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472035373,2.6864,186.13,186.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472035866,4.3225,186.13,186.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472036267,1.6361,186.13,186.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736472036664,1.6361,186.13,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736472036866,1.6361,186.13,186.0,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736472037070,2.6867,186.11,186.0,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736472037269,2.6867,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736472037471,1.6361,186.13,186.0,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736472037671,4.3225,186.13,186.01,0.98777333]
["bitfinex-derivatives","SOLF0:USTF0",1736472038675,4.3225,186.13,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472040768,4.3225,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472041273,1.6361,186.13,186.02,7.35745831]
["bitfinex-derivatives","SOLF0:USTF0",1736472041470,2.6866,186.12,186.03,29.42983325]
["bitfinex-derivatives","SOLF0:USTF0",1736472042273,19.88076841,186.11,186.03,7.35745831]
["bitfinex-derivatives","SOLF0:USTF0",1736472042473,19.88076841,186.11,186.02,29.42983325]
["bitfinex-derivatives","SOLF0:USTF0",1736472042878,2.6871,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472043173,4.86,186.07,186.02,29.42983325]
["bitfinex-derivatives","SOLF0:USTF0",1736472043372,4.86,186.07,186.01,7.35745831]
["bitfinex-derivatives","SOLF0:USTF0",1736472043873,4.86,186.07,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472044269,7.5473,186.07,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472044471,9.0727,186.07,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472050773,19.88076841,186.11,185.96,48.97038152]
["bitfinex-derivatives","SOLF0:USTF0",1736472050977,24.72076841,186.11,185.96,48.97038152]
["bitfinex-derivatives","SOLF0:USTF0",1736472051178,19.88076841,186.11,185.96,48.97038152]
["bitfinex-derivatives","SOLF0:USTF0",1736472051378,17.32479216,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472052175,20.01149216,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472052378,17.32479216,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472052775,20.01149216,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472053178,12.48479216,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472053479,12.48479216,186.08,185.96,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472053983,2.6874,186.06,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472054580,2.6871,186.08,185.97,12.48479216]
["bitfinex-derivatives","SOLF0:USTF0",1736472054781,12.48479216,186.07,185.95,12.23626004]
["bitfinex-derivatives","SOLF0:USTF0",1736472055279,19.98588693,186.08,185.95,12.23626004]
["bitfinex-derivatives","SOLF0:USTF0",1736472055784,19.98588693,186.08,185.95,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736472056982,2.6887,185.98,185.93,32.38274017]
["bitfinex-derivatives","SOLF0:USTF0",1736472057290,4.86,185.97,185.93,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472057887,4.86,185.97,185.91,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472058881,4.86,185.97,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472059077,1.5456,185.98,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472059277,4.86,185.98,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472059682,4.86,185.98,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472060279,4.86,186.0,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472061087,4.86,186.0,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472061280,4.86,186.0,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472061480,4.86,186.0,185.91,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472062085,4.86,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472062387,4.86,186.0,185.9,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472062885,6.5199,186.0,185.9,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472063785,6.5199,186.0,185.9,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472064086,9.2082,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736472064484,1.5851,186.01,185.91,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472064784,4.86,186.05,185.94,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472064986,21.62058693,186.1,185.94,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472064987,4.86,186.08,185.95,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736472065190,7.5471,186.08,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472065387,7.5471,186.08,185.95,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736472065388,4.86,186.08,185.95,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736472065892,3.2435,186.1,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472066293,1.6088,186.1,185.97,24.84588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472066488,156.26700879,186.23,185.97,24.84588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472066489,4.86,186.14,186.0,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472066793,24.84588693,186.16,186.0,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472066992,27.53188693,186.16,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736472067291,24.84588693,186.16,186.01,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736472068186,2.6864,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472068386,2.6864,186.13,186.01,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736472069602,24.84588693,186.16,186.01,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736472070200,2.6863,186.14,186.01,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736472070498,2.6863,186.14,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472072200,2.6863,186.14,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472072397,19.98588693,186.16,186.01,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736472072597,26.39508693,186.19,186.03,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472072797,1.5692,186.19,186.04,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736472073098,1.5692,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736472073600,1.5692,186.19,186.06,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472074996,21.55508693,186.19,186.04,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736472075202,19.98588693,186.16,186.04,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736472075699,19.98588693,186.13,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736472075905,6.401,186.12,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736472076105,6.401,186.12,185.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736472076304,6.401,186.12,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472076697,6.401,186.12,186.0,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472076901,6.401,186.12,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472078598,1.561,186.12,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472078802,1.561,186.12,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736472081206,4.84,186.15,186.03,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472081407,4.84,186.15,186.04,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736472081799,1.5272,186.18,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472083110,1.5692,186.19,186.06,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472083310,6.4302,186.21,186.06,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472083511,1.6102,186.21,186.07,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736472085003,1.6102,186.21,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472085004,2.6855,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472085212,1.6102,186.21,186.07,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736472085614,1.6102,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472085815,1.6102,186.21,186.07,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736472086514,1.5986,186.23,186.07,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736472086714,1.5986,186.23,186.09,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472086913,1.5986,186.23,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472087116,1.5986,186.23,186.09,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472088610,6.3516,186.24,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472088813,6.3516,186.24,186.09,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472089018,20.96345162,186.25,186.12,19.98588693]
["bitfinex-derivatives","SOLF0:USTF0",1736472089206,20.96345162,186.25,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472089812,1.5448,186.26,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472091113,152.5081038,186.26,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472091315,12.46674574,186.25,186.13,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736472091621,148.2788038,186.26,186.15,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472091915,370.6970096,186.27,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472092115,370.6970096,186.27,186.16,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736472092314,12.46674574,186.25,186.16,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736472092520,12.46674574,186.22,186.13,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736472093116,12.46674574,186.19,186.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736472094625,12.46674574,186.19,186.07,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472095223,12.46674574,186.19,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472095422,12.46674574,186.19,186.07,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472096420,15.15234574,186.19,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472096620,1.5642,186.18,186.06,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736472097025,4.2499,186.18,186.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472098927,4.2499,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472099830,12.46674574,186.16,186.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736472100230,1.6038,186.15,186.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736472100428,1.6038,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736472101132,4.2899,186.15,186.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736472101328,5.7953,186.15,186.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736472101529,12.46674574,186.13,186.01,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472101726,12.46674574,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472101929,12.46674574,186.1,186.0,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736472101930,12.46674574,186.1,185.99,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472102134,18.90924574,186.1,185.98,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472102430,18.90924574,186.1,185.98,19.89010578]
["bitfinex-derivatives","SOLF0:USTF0",1736472103033,18.90924574,186.1,185.98,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472103933,6.4425,186.1,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472105540,12.46674574,186.09,185.99,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472105838,12.46674574,186.09,186.0,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472106139,15.15374574,186.09,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736472106342,12.46674574,186.06,186.0,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472106533,1.5829,186.05,186.0,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472106740,2.6877,186.04,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472106942,12.46674574,186.03,185.97,34.55027914]
["bitfinex-derivatives","SOLF0:USTF0",1736472107138,4.82,186.03,185.97,34.55027914]
["bitfinex-derivatives","SOLF0:USTF0",1736472107337,4.82,186.03,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472107844,4.82,186.03,185.94,19.06239084]
["bitfinex-derivatives","SOLF0:USTF0",1736472108038,4.82,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472108440,4.82,186.03,185.94,6.5956451]
["bitfinex-derivatives","SOLF0:USTF0",1736472108741,17.28674574,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472108943,17.28674574,186.03,185.94,6.5956451]
["bitfinex-derivatives","SOLF0:USTF0",1736472109543,17.28674574,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472109743,12.46674574,186.0,185.9,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472109942,1.5607,185.99,185.9,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472110245,1.5607,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736472111346,1.5607,185.99,185.87,12.27363471]
["bitfinex-derivatives","SOLF0:USTF0",1736472111545,1.5607,185.99,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472111745,1.5607,185.99,185.86,19.89010578]
["bitfinex-derivatives","SOLF0:USTF0",1736472112647,1.5607,185.99,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736472115346,1.5607,185.99,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472115549,12.46674574,186.0,185.89,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472116643,12.46674574,186.0,185.87,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472116844,12.46674574,186.0,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472117744,2.6886,185.98,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736472118053,12.46674574,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736472119146,12.46674574,186.0,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472119147,2.6884,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736472119540,12.46674574,186.0,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472120748,2.6884,185.99,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472121244,12.46674574,186.0,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472121450,2.689,185.96,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736472121646,12.46674574,185.97,185.85,0.20225]
["bitfinex-derivatives","SOLF0:USTF0",1736472122152,12.46674574,185.97,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736472122540,4.82,186.02,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472122742,12.46674574,186.0,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472122946,12.46674574,186.0,185.86,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472123144,12.46674574,186.0,185.89,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472123453,7.99435978,186.09,185.92,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472123454,12.46674574,186.06,185.92,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472123653,1.5829,186.05,185.95,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472124049,27.96810552,186.09,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472124253,25.28110552,186.09,185.95,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472124444,25.28110552,186.09,185.95,17.28674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472125156,12.46674574,186.03,185.93,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736472125948,12.46674574,186.06,185.93,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736472126157,12.46674574,186.06,185.95,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472126547,12.46674574,186.06,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472126752,17.28674574,186.09,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472127053,12.46674574,186.09,185.98,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472127249,12.46674574,186.09,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472128055,12.46674574,186.14,186.01,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472128255,12.46674574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472128457,12.46674574,186.14,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472128658,12.46674574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472129356,15.15304574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472129657,12.46674574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472130361,2.6864,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472130759,2.6864,186.13,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472131060,2.6864,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472131861,12.46674574,186.14,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472132056,12.46674574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472133164,12.46674574,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736472133460,12.46674574,186.14,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472133656,12.46674574,186.14,186.02,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736472133864,12.46674574,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472134962,12.46674574,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472135266,17.34134574,186.2,186.07,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472135663,12.46674574,186.17,186.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736472136566,17.34134574,186.2,186.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736472136764,2.6856,186.19,186.06,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472137362,17.34134574,186.2,186.06,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472137564,12.46674574,186.16,186.03,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472137867,12.46674574,186.13,186.02,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736472138160,12.46674574,186.13,186.03,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472138357,17.28674574,186.16,186.03,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472138769,17.28674574,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472138967,17.34134574,186.2,186.06,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472139666,2.6856,186.19,186.06,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472140274,2.6856,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472140774,2.6856,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472140979,17.34134574,186.2,186.06,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472141180,15.72844574,186.2,186.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736472142373,15.72844574,186.2,186.03,12.46674574]
["bitfinex-derivatives","SOLF0:USTF0",1736472142568,12.46674574,186.15,186.02,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736472142770,12.46674574,186.12,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472142966,1.5249,186.11,186.02,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736472144075,4.2116,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472144377,1.5249,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472145379,12.46674574,186.09,185.97,19.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1736472146076,3.2072,186.1,185.97,19.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1736472146971,3.2072,186.1,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472147574,3.2072,186.1,185.97,19.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1736472147770,2.6872,186.08,185.97,6.59391511]
["bitfinex-derivatives","SOLF0:USTF0",1736472148278,12.46674574,186.07,185.97,6.59391511]
["bitfinex-derivatives","SOLF0:USTF0",1736472148480,12.46674574,186.07,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472149175,15.15404574,186.07,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472149978,2.6875,186.06,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472159591,15.15444574,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472159780,15.15444574,186.04,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472160083,12.46674574,186.04,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472160288,12.46674574,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472160688,4.82,186.07,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472160689,19.97414574,186.07,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472160889,19.97414574,186.07,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472160890,17.28674574,186.07,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472161390,2.6877,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472165791,2.6877,186.04,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472166592,17.28674574,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472166797,2.6876,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472167293,7.99425469,186.04,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472169201,7.99425469,186.04,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472169396,7.99425469,186.08,186.01,7.99425469]
["bitfinex-derivatives","SOLF0:USTF0",1736472169597,9.61175469,186.1,186.03,7.99425469]
["bitfinex-derivatives","SOLF0:USTF0",1736472170003,9.61175469,186.1,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472170198,7.99425469,186.1,186.03,7.99425469]
["bitfinex-derivatives","SOLF0:USTF0",1736472170500,7.99425469,186.1,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472171498,2.6865,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472177398,12.48188214,186.09,185.99,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472177604,12.48188214,186.06,185.99,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472177802,12.48188214,186.06,185.99,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472178505,2.6878,186.04,185.99,32.38174017]
["bitfinex-derivatives","SOLF0:USTF0",1736472178699,2.6878,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472180406,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472181500,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472182703,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472182905,12.48188214,186.03,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472183406,15.16988214,186.03,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472185209,12.48188214,186.03,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472185410,12.48188214,186.06,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472186707,15.16928214,186.06,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472186911,12.48188214,186.06,185.95,14.08388214]
["bitfinex-derivatives","SOLF0:USTF0",1736472187408,12.48188214,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736472189006,12.48188214,186.06,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472189206,12.48188214,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472189904,15.16968214,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472190512,12.48188214,186.03,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472190711,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472191315,7.99792143,186.0,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472191512,7.99792143,186.0,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472191715,7.99792143,186.0,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472191911,7.99792143,186.0,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472192612,7.99792143,186.0,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472192813,2.688,186.02,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472193011,7.99792143,186.05,185.97,7.99792143]
["bitfinex-derivatives","SOLF0:USTF0",1736472193203,7.99792143,186.06,185.99,7.99792143]
["bitfinex-derivatives","SOLF0:USTF0",1736472193714,7.99792143,186.06,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472195416,12.48918814,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472195914,15.17628814,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472196212,15.17628814,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472197115,12.48918814,186.08,185.97,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736472197314,12.48918814,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736472198409,15.17628814,186.08,185.97,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736472198616,12.48918814,186.05,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472202211,12.48918814,186.05,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472202617,1.5352,186.1,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472202618,12.48918814,186.02,185.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736472202818,15.17728814,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472203416,2.6882,186.01,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472203613,12.48918814,186.02,185.91,62.56008036]
["bitfinex-derivatives","SOLF0:USTF0",1736472203614,12.48918814,186.02,185.91,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736472203819,12.48918814,185.99,185.9,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472204219,12.48918814,185.99,185.89,37.83764157]
["bitfinex-derivatives","SOLF0:USTF0",1736472204616,12.48918814,185.99,185.89,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736472204820,12.48918814,185.96,185.87,29.69344017]
["bitfinex-derivatives","SOLF0:USTF0",1736472205821,15.17808814,185.96,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736472207219,15.17808814,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736472209026,15.17808814,185.96,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736472209426,15.17808814,185.96,185.85,9.73773475]
["bitfinex-derivatives","SOLF0:USTF0",1736472209628,12.48918814,185.93,185.83,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472209822,12.48918814,185.9,185.83,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472210017,12.48918814,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736472210018,17.22918814,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736472210217,2.6899,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736472210922,17.22918814,185.9,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736472211329,17.22918814,185.9,185.78,14.07948814]
["bitfinex-derivatives","SOLF0:USTF0",1736472211523,17.22918814,185.9,185.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736472211723,17.22918814,185.9,185.78,14.30342814]
["bitfinex-derivatives","SOLF0:USTF0",1736472212827,17.22918814,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736472214330,19.91898814,185.9,185.78,14.30342814]
["bitfinex-derivatives","SOLF0:USTF0",1736472215440,19.91898814,185.9,185.84,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736472215730,19.91898814,185.9,185.78,14.30342814]
["bitfinex-derivatives","SOLF0:USTF0",1736472216633,17.22918814,185.9,185.78,14.30342814]
["bitfinex-derivatives","SOLF0:USTF0",1736472216933,17.22918814,185.9,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736472216934,4.74,185.9,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736472217329,12.74618503,185.9,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736472217529,12.74618503,185.9,185.83,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472218433,8.00618503,185.9,185.83,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472218634,8.00618503,185.92,185.85,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472219529,8.00618503,185.92,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736472219734,8.00618503,185.94,185.87,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472220332,8.00618503,185.94,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736472220832,8.00618503,185.94,185.87,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472221032,8.00618503,185.92,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736472223737,8.00618503,185.92,185.85,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472223934,8.00618503,185.94,185.87,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472224336,8.00618503,185.94,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736472224539,8.00618503,185.93,185.85,8.00618503]
["bitfinex-derivatives","SOLF0:USTF0",1736472225236,8.00618503,185.93,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736472225437,12.50775463,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736472225637,12.50775463,185.94,185.82,12.50775463]
["bitfinex-derivatives","SOLF0:USTF0",1736472226137,1.5313,185.95,185.83,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736472226339,1.5313,185.95,185.84,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736472226841,1.5313,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736472227139,1.5313,185.95,185.85,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736472227338,4.76,185.96,185.85,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736472227637,12.50775463,186.0,185.88,12.50775463]
["bitfinex-derivatives","SOLF0:USTF0",1736472230239,12.50775463,186.0,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472233638,12.50775463,186.0,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472234340,6.3119,186.02,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472235540,12.50775463,186.0,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472235941,12.50775463,186.0,185.88,12.50775463]
["bitfinex-derivatives","SOLF0:USTF0",1736472236340,15.19605463,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736472237644,12.50775463,185.97,185.86,7.42336004]
["bitfinex-derivatives","SOLF0:USTF0",1736472238238,15.19645463,185.97,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736472241453,2.6889,185.96,185.91,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736472241654,12.50775463,185.94,185.91,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736472242252,14.05575463,185.94,185.91,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736472242761,16.74495463,185.94,185.91,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736472245063,14.05575463,185.94,185.91,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736472247356,8.00457074,185.92,185.91,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736472249957,8.00457074,185.92,185.83,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472250156,8.00457074,185.88,185.81,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472250357,8.00457074,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736472251354,10.69467074,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736472252759,8.00457074,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736472255360,2.6897,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736472255563,6.3917,185.92,185.82,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472255754,8.00457074,185.9,185.82,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472256363,8.00457074,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736472256553,8.00457074,185.9,185.82,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472256758,8.00457074,185.9,185.84,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472257360,8.00457074,185.9,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736472257659,9.55257074,185.94,185.86,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472258252,9.55257074,185.94,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736472258558,8.00457074,185.94,185.86,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472258763,1.6067,186.0,185.9,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472258960,8.00457074,185.99,185.92,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472259156,8.00457074,185.99,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472259757,8.00457074,185.99,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472259962,8.00457074,186.01,185.94,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472260170,8.00457074,186.03,185.96,8.00457074]
["bitfinex-derivatives","SOLF0:USTF0",1736472261060,8.00457074,186.03,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472261264,12.49399011,186.05,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472261862,12.49399011,186.05,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472262060,12.49399011,186.02,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472262460,12.49399011,186.02,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472262667,15.18199011,186.02,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472262869,12.49399011,186.02,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472265166,12.49399011,186.02,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472265561,15.18199011,186.02,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472266761,12.49399011,186.02,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472266967,12.49399011,186.05,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472268871,12.49399011,186.05,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472269667,12.49399011,186.05,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472269871,12.49399011,186.02,185.89,20.24629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472271572,12.49399011,186.02,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472272872,12.49399011,186.02,185.89,20.24629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472273772,2.6881,186.01,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472273967,1.5863,186.01,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472275066,4.2744,186.01,185.89,15.50629011]
["bitfinex-derivatives","SOLF0:USTF0",1736472275871,1.5863,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472276271,1.5863,186.01,185.92,12.49399011]
["bitfinex-derivatives","SOLF0:USTF0",1736472276775,1.5863,186.01,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472281273,9.58316523,186.01,185.94,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472281472,7.99686523,186.01,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472281674,7.99686523,186.03,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472284176,7.99686523,186.03,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472287284,7.99686523,186.03,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472287484,7.99686523,186.06,185.98,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472289580,7.99686523,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472289780,7.99686523,186.04,185.98,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472290189,7.99686523,186.04,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472291091,7.99686523,186.04,185.94,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472291287,7.99686523,186.01,185.94,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472292391,7.99686523,186.01,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472293190,7.99686523,186.01,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472294804,7.99686523,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472294992,7.99686523,185.99,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472295493,7.99686523,185.99,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472299495,2.6881,186.02,185.92,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472299691,7.99686523,186.01,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472300292,7.99686523,186.03,185.96,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472300895,7.99686523,186.05,185.98,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472301397,7.99686523,186.05,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472302495,1.5046,186.09,186.02,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472302695,7.99686523,186.11,186.04,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472302892,7.99686523,186.13,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472303200,7.99686523,186.14,186.06,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472303402,7.99686523,186.14,186.08,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472303698,7.99686523,186.14,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472303893,9.64156523,186.16,186.08,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472304094,7.99686523,186.18,186.1,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472304399,7.99686523,186.18,186.12,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472304596,7.99686523,186.2,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736472304898,7.99686523,186.2,186.12,7.99686523]
["bitfinex-derivatives","SOLF0:USTF0",1736472305301,3.1669,186.21,186.1,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472305498,3.1669,186.21,186.11,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736472306192,3.1669,186.21,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472306393,3.1669,186.21,186.11,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736472306697,12.47079108,186.19,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472306899,12.47079108,186.19,186.07,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472308093,15.15629108,186.19,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472308700,15.15529108,186.26,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472308897,12.47079108,186.26,186.14,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472310798,12.47079108,186.26,186.15,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736472311797,14.11329108,186.29,186.17,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472312107,7.8888,186.38,186.23,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472312300,0.84076016,186.37,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472312605,21.95389108,186.38,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472312805,17.21389108,186.38,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472313005,2.683,186.37,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472313207,17.21389108,186.38,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472313508,15.55969108,186.38,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472313805,15.55969108,186.38,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736472314003,15.55969108,186.38,186.26,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472314804,15.55969108,186.38,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472315212,1.6487,186.43,186.29,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472315407,3.2116,186.43,186.29,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472315608,3.2116,186.43,186.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472315907,2.6822,186.42,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472316501,1.5629,186.43,186.35,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472316707,1.6532,186.47,186.35,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472317006,1.6532,186.47,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472320312,1.6532,186.47,186.38,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472320313,2.6818,186.45,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472320514,1.6532,186.47,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472321407,2.6816,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472321608,12.47079108,186.52,186.41,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472322609,1.6019,186.54,186.41,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472323113,2.6809,186.51,186.41,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472323908,2.6817,186.46,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472324112,2.6817,186.46,186.38,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472325416,2.6815,186.48,186.38,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472326116,2.6815,186.47,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472326917,2.6815,186.47,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472327808,2.6818,186.45,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472328014,4.74,186.5,186.39,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472329123,2.6813,186.49,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472329418,4.74,186.5,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472330117,12.47079108,186.51,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472330317,1.6019,186.54,186.45,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472330522,3.0794,186.55,186.45,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472330821,17.21079108,186.57,186.46,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736472331022,12.47079108,186.57,186.46,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736472331921,15.15089108,186.57,186.46,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736472332716,12.47079108,186.57,186.46,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736472332912,12.47079108,186.54,186.42,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472334421,12.47079108,186.54,186.4,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736472334422,12.47079108,186.51,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472334615,4.74,186.5,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472335017,2.6813,186.48,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472335214,4.74,186.5,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472336320,17.21079108,186.54,186.42,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472336522,2.6808,186.53,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472336722,4.74,186.54,186.45,12.47079108]
["bitfinex-derivatives","SOLF0:USTF0",1736472337427,4.74,186.54,186.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736472337626,2.6808,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472338326,7.4206,186.54,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472338526,4.74,186.54,186.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736472339025,4.74,186.54,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736472340221,4.74,186.54,186.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736472341029,4.74,186.54,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472341930,4.74,186.54,186.42,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736472343128,24.61957018,186.54,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472343830,2.6812,186.5,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472344030,4.74,186.54,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472345022,7.4205,186.54,186.4,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472345229,4.8451,186.56,186.43,19.87957018]
["bitfinex-derivatives","SOLF0:USTF0",1736472346031,4.8451,186.56,186.42,34.53003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472346233,19.87957018,186.54,186.41,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472346627,2.6809,186.51,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472347922,2.6809,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472349032,19.87957018,186.54,186.41,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472349232,19.87957018,186.48,186.41,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472349430,9.4129,186.47,186.41,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472349831,9.4129,186.47,186.4,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472350036,2.6817,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736472350340,9.4129,186.47,186.4,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472350828,9.4129,186.47,186.38,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472351335,9.4129,186.47,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472351933,9.4129,186.47,186.39,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472352130,4.74,186.47,186.39,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472352334,4.74,186.47,186.39,49.6696007]
["bitfinex-derivatives","SOLF0:USTF0",1736472352737,4.74,186.47,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472353731,4.74,186.47,186.42,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472353732,4.74,186.47,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472353938,4.74,186.47,186.42,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472354336,4.74,186.47,186.38,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472354644,1.6167,186.46,186.38,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472354844,3.1912,186.46,186.38,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472355039,1.5515,186.45,186.38,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472355445,1.5515,186.45,186.35,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472355654,2.6821,186.43,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472355944,1.5515,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472356743,1.5515,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472356940,1.5515,186.45,186.35,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472357340,1.5515,186.45,186.36,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472357742,1.5515,186.45,186.36,24.72386104]
["bitfinex-derivatives","SOLF0:USTF0",1736472357946,13.98920908,186.45,186.36,12.28615196]
["bitfinex-derivatives","SOLF0:USTF0",1736472358350,13.98920908,186.45,186.34,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472359149,2.6822,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736472359541,2.6822,186.42,186.33,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472359745,2.6822,186.42,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472361451,16.67110908,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472361646,21.41110908,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472364155,16.67110908,186.45,186.33,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472364340,1.6167,186.46,186.39,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472364547,1.6167,186.46,186.32,31.31593052]
["bitfinex-derivatives","SOLF0:USTF0",1736472364548,4.74,186.52,186.42,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472365143,7.4209,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472367156,2.6809,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472369251,2.681,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472369457,2.681,186.51,186.42,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472370049,2.681,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472370454,2.681,186.51,186.42,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472370851,4.74,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472371157,4.74,186.53,186.42,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472371344,2.681,186.51,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472371549,4.74,186.53,186.42,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472373055,2.6808,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472375159,2.6809,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472379358,4.7915,186.55,186.45,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472379359,1.6494,186.55,186.45,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472379562,4.74,186.59,186.48,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472379761,2.68,186.58,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472380661,2.68,186.58,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472381362,2.6801,186.57,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736472381862,7.4199,186.59,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472382062,4.74,186.59,186.48,12.43770908]
["bitfinex-derivatives","SOLF0:USTF0",1736472382259,4.74,186.59,186.5,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472382464,2.6798,186.59,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736472382664,2.6798,186.59,186.5,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472383961,4.2563,186.6,186.5,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472384464,6.20958112,186.59,186.47,7.75608112]
["bitfinex-derivatives","SOLF0:USTF0",1736472384663,6.20958112,186.59,186.47,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736472384855,2.6807,186.53,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736472385057,6.20958112,186.53,186.41,7.71698112]
["bitfinex-derivatives","SOLF0:USTF0",1736472385466,7.79578112,186.53,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472385666,6.20958112,186.5,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472386172,2.6813,186.49,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472386564,2.6813,186.49,186.41,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736472386761,4.74,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472387658,4.74,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472388063,2.6805,186.54,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472388265,4.74,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736472388459,10.94958112,186.59,186.49,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472388769,4.74,186.59,186.49,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472389567,2.6798,186.6,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736472390970,2.6798,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736472391367,7.9127,186.61,186.5,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736472392166,6.20958112,186.59,186.5,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736472392366,6.20958112,186.59,186.46,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472392771,2.6804,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736472393475,2.6806,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736472393670,2.6806,186.54,186.46,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472395076,2.6806,186.54,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736472395974,2.6806,186.54,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736472396168,6.20958112,186.59,186.49,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472396374,6.20958112,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472396672,4.74,186.6,186.49,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472396673,2.6799,186.58,186.49,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472396868,2.6799,186.58,186.5,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736472397063,6.3306,186.61,186.5,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736472397265,2.6798,186.59,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472398374,6.3306,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472398575,2.6796,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472399483,2.6798,186.59,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472402180,1.5906,186.61,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472402477,6.20958112,186.62,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472402478,2.6796,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472402679,6.20958112,186.59,186.46,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472402881,2.6806,186.53,186.46,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472403082,6.20958112,186.53,186.44,31.36013052]
["bitfinex-derivatives","SOLF0:USTF0",1736472403378,6.20958112,186.53,186.44,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472403682,2.6812,186.5,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472403980,6.20958112,186.53,186.41,9.01760763]
["bitfinex-derivatives","SOLF0:USTF0",1736472404378,6.20958112,186.53,186.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736472404577,6.20958112,186.53,186.39,9.47878112]
["bitfinex-derivatives","SOLF0:USTF0",1736472404879,2.6813,186.49,186.39,9.47878112]
["bitfinex-derivatives","SOLF0:USTF0",1736472405183,2.6806,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472406184,3.1286,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472406479,3.1286,186.55,186.39,9.47878112]
["bitfinex-derivatives","SOLF0:USTF0",1736472406679,3.1286,186.55,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472406680,2.6809,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472407274,2.6809,186.51,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472407481,2.6809,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472409685,3.1286,186.55,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472409985,2.6808,186.52,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472410285,3.1286,186.55,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472411082,2.6808,186.52,186.43,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472411485,7.25063652,186.63,186.5,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472411688,7.25063652,186.63,186.53,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472412190,1.619,186.65,186.53,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472412787,2.6795,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736472412989,1.619,186.65,186.56,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472413888,2.6784,186.69,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736472414091,6.20958112,186.7,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736472415086,2.6787,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736472415589,3.0936,186.71,186.59,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472415781,2.6784,186.69,186.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736472416180,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736472416382,2.6782,186.7,186.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736472416590,2.6782,186.7,186.62,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472416786,1.566,186.71,186.62,6.20958112]
["bitfinex-derivatives","SOLF0:USTF0",1736472417387,1.566,186.71,186.61,9.92076422]
["bitfinex-derivatives","SOLF0:USTF0",1736472417782,4.2441,186.71,186.61,9.92076422]
["bitfinex-derivatives","SOLF0:USTF0",1736472419000,2.6781,186.71,186.61,9.92076422]
["bitfinex-derivatives","SOLF0:USTF0",1736472419192,2.6781,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736472424597,9.92076422,186.72,186.6,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736472424898,9.92076422,186.69,186.54,9.92076422]
["bitfinex-derivatives","SOLF0:USTF0",1736472425203,2.6795,186.61,186.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736472425395,9.92076422,186.66,186.51,13.24456422]
["bitfinex-derivatives","SOLF0:USTF0",1736472425599,9.92076422,186.66,186.51,13.05876422]
["bitfinex-derivatives","SOLF0:USTF0",1736472425899,5.56222473,186.65,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472426101,0.84222473,186.64,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472426299,4.72,186.65,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472426501,2.6797,186.6,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472426798,4.72,186.65,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472426994,2.6797,186.6,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472427194,2.6797,186.6,186.51,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736472427998,2.6795,186.61,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736472428198,2.6795,186.61,186.51,11.45716422]
["bitfinex-derivatives","SOLF0:USTF0",1736472429299,2.6795,186.61,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736472429896,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736472431097,2.6797,186.6,186.54,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472431297,2.6797,186.6,186.51,11.45716422]
["bitfinex-derivatives","SOLF0:USTF0",1736472433103,2.6797,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472433598,4.72,186.65,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472434403,2.6799,186.59,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472435707,2.6799,186.58,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472440215,2.6799,186.58,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736472440407,6.2089374,186.63,186.51,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736472440604,6.2089374,186.57,186.44,6.2089374]
["bitfinex-derivatives","SOLF0:USTF0",1736472440807,1.583,186.56,186.44,6.2089374]
["bitfinex-derivatives","SOLF0:USTF0",1736472441013,2.6809,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472441408,6.2089374,186.54,186.41,7.8497374]
["bitfinex-derivatives","SOLF0:USTF0",1736472441818,2.681,186.51,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472442008,6.2089374,186.54,186.41,7.8497374]
["bitfinex-derivatives","SOLF0:USTF0",1736472442207,6.2089374,186.54,186.41,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736472442408,2.6811,186.5,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472445216,2.6812,186.49,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472445415,2.6812,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472445617,6.2089374,186.54,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472445818,2.6816,186.46,186.4,6.2089374]
["bitfinex-derivatives","SOLF0:USTF0",1736472446014,2.6816,186.46,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736472446419,6.2089374,186.51,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736472446619,2.6815,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736472447720,2.6811,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472447914,4.74,186.53,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472448321,2.6808,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472449217,4.74,186.53,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472449417,7.4206,186.54,186.45,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472449819,4.6256,186.56,186.45,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472450018,7.3058,186.56,186.45,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472450518,7.3058,186.56,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472451918,7.3058,186.56,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472452125,3.1116,186.56,186.48,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472452326,1.5286,186.56,186.48,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472453114,1.5286,186.56,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736472454225,1.5286,186.56,186.48,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472455427,2.6805,186.54,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736472456627,1.5286,186.56,186.46,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736472456821,2.6806,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736472457027,1.5286,186.56,186.46,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736472457427,2.6805,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736472459522,2.6809,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472459726,1.5286,186.56,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472459727,10.95616252,186.52,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472460028,1.5917,186.51,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472461129,2.6812,186.49,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472461730,1.5917,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472461934,3.1084,186.51,186.39,42.41051662]
["bitfinex-derivatives","SOLF0:USTF0",1736472462127,3.1084,186.51,186.36,7.78296252]
["bitfinex-derivatives","SOLF0:USTF0",1736472462128,6.21616252,186.49,186.36,7.78296252]
["bitfinex-derivatives","SOLF0:USTF0",1736472462329,2.6816,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472464428,1.5836,186.48,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472464620,7.8484,186.51,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472464821,10.5294,186.51,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472465023,10.5294,186.51,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472465325,4.74,186.51,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472465930,4.74,186.51,186.39,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472467227,2.6812,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472468131,2.6815,186.47,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472468332,1.6176,186.5,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472470130,2.6817,186.46,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472470531,1.6176,186.5,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472470735,2.6815,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736472472638,4.2988,186.5,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472473334,4.2988,186.5,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736472473533,4.2988,186.5,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472474131,4.2988,186.5,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472475832,4.2988,186.5,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472476038,1.6176,186.5,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472476442,1.6176,186.5,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472478748,4.2246,186.51,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472479842,2.6809,186.51,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736472481247,4.74,186.53,186.42,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472481441,6.21616252,186.52,186.39,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472481639,6.21616252,186.49,186.37,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472481843,2.6822,186.42,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472482449,2.6825,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472483255,6.21616252,186.43,186.32,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472483545,6.21616252,186.4,186.29,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472483744,2.6831,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472484854,4.74,186.38,186.28,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472485046,4.74,186.38,186.31,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472485243,2.6822,186.42,186.31,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472485451,2.6822,186.42,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472485645,10.95616252,186.43,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472485846,2.6825,186.4,186.31,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472486046,10.95616252,186.43,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472486353,6.21616252,186.4,186.28,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472486549,4.74,186.43,186.28,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472486746,6.21616252,186.42,186.28,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472486951,6.21616252,186.39,186.28,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472487151,1.6193,186.38,186.25,39.20619304]
["bitfinex-derivatives","SOLF0:USTF0",1736472487344,3.1894,186.38,186.25,39.20619304]
["bitfinex-derivatives","SOLF0:USTF0",1736472487753,3.1894,186.38,186.25,9.41616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472488154,2.6834,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472488353,3.1894,186.38,186.25,9.41616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472488750,2.6831,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472489054,10.95616252,186.36,186.25,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736472489252,2.6838,186.31,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472489556,1.6272,186.35,186.21,13.66367015]
["bitfinex-derivatives","SOLF0:USTF0",1736472489856,1.6272,186.35,186.21,15.29187015]
["bitfinex-derivatives","SOLF0:USTF0",1736472490255,1.6272,186.35,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472490256,2.6839,186.31,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472490456,6.21616252,186.33,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472490756,6.21616252,186.33,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472490956,2.6837,186.32,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472491352,6.21616252,186.33,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472491557,6.21616252,186.33,186.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736472492055,2.6842,186.28,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472493751,6.21616252,186.3,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472493961,6.21616252,186.33,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472494159,4.74,186.32,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472494753,2.6838,186.31,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472494955,4.74,186.32,186.21,7.84436252]
["bitfinex-derivatives","SOLF0:USTF0",1736472495848,4.74,186.32,186.27,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736472496059,7.9294,186.38,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472496749,6.21616252,186.36,186.24,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472498260,2.6835,186.33,186.28,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472498657,6.21616252,186.36,186.24,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472498859,7.9294,186.38,186.24,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472499558,2.6832,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736472499762,7.9294,186.38,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472499962,4.74,186.38,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472500165,7.4228,186.38,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472500460,4.74,186.38,186.3,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472501052,4.74,186.38,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736472502460,6.21616252,186.42,186.3,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472502660,2.6822,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736472504464,2.6825,186.4,186.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736472505366,2.6824,186.41,186.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736472505961,2.6824,186.41,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736472507268,6.21616252,186.42,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736472507470,2.6826,186.4,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736472509364,6.21616252,186.42,186.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736472509966,2.683,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472511867,2.683,186.37,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472512768,2.683,186.37,186.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736472513071,2.683,186.37,186.31,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736472513271,2.683,186.37,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472513863,6.21616252,186.42,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472514069,2.6833,186.35,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472514466,2.6833,186.35,186.26,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736472515176,2.6833,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472516766,6.21616252,186.39,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472517074,6.21616252,186.39,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472517777,2.683,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472517975,6.21616252,186.39,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472518174,2.6828,186.38,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472518572,6.21616252,186.42,186.3,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472518775,2.6826,186.39,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472521467,6.21616252,186.39,186.28,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736472522177,2.683,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736472522374,2.683,186.37,186.28,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736472523074,2.683,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472524472,6.21616252,186.39,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472524671,2.6831,186.36,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472525581,2.683,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472526383,6.21616252,186.39,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472526673,6.21616252,186.33,186.24,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472527083,6.21616252,186.3,186.21,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472527670,2.6844,186.27,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472528076,2.6844,186.27,186.2,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736472528278,2.6844,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472529681,2.6843,186.28,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472531777,2.6843,186.28,186.18,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472531778,4.74,186.27,186.17,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472531983,6.21616252,186.2,186.17,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472532181,4.74,186.19,186.16,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472534479,2.6858,186.17,186.09,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736472534683,2.6857,186.18,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736472535376,2.6857,186.18,186.09,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736472535584,2.6857,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472536581,2.6858,186.17,186.07,6.41026252]
["bitfinex-derivatives","SOLF0:USTF0",1736472536888,6.21616252,186.17,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472538089,2.686,186.16,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472540688,6.21616252,186.17,186.06,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736472540883,4.74,186.17,186.07,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472541392,4.74,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472542093,4.74,186.17,186.07,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472542288,3.2415,186.19,186.1,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472542289,1.6186,186.19,186.1,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472542494,6.21616252,186.23,186.11,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736472542790,10.95616252,186.26,186.13,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472543188,10.95616252,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472543386,2.6844,186.28,186.16,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472543791,2.6844,186.28,186.16,9.45966252]
["bitfinex-derivatives","SOLF0:USTF0",1736472544388,4.74,186.31,186.16,9.45966252]
["bitfinex-derivatives","SOLF0:USTF0",1736472544389,6.21616252,186.33,186.19,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472544590,6.21616252,186.33,186.22,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472544791,10.95616252,186.36,186.22,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472545192,6.21616252,186.36,186.22,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472545495,2.6834,186.34,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472545699,6.21616252,186.36,186.22,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472547098,2.6835,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472548793,2.6835,186.33,186.22,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472549001,2.6835,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736472549600,2.6833,186.35,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472551098,6.21616252,186.36,186.25,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472551600,6.21616252,186.36,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472551798,8.89936252,186.36,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472553104,2.6836,186.33,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472553295,6.21616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472555196,8.89966252,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472555701,2.6837,186.32,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472555902,6.21616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472557103,2.6839,186.31,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472557907,2.6839,186.31,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472559308,2.684,186.3,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472559606,2.684,186.3,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472560007,2.684,186.3,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472560306,6.21616252,186.3,186.2,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736472560507,1.5108,186.29,186.2,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736472561104,1.5108,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472562108,1.5108,186.29,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472565008,1.5108,186.29,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472571411,10.95616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472571610,2.6838,186.32,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472572213,2.6838,186.32,186.24,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472572416,2.6838,186.32,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472572614,10.95616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472572914,10.95616252,186.33,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472572915,2.6838,186.31,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472574011,2.6838,186.31,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472574012,6.21616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472574315,8.89976252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472574509,7.73396252,186.36,186.24,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472574711,7.73396252,186.36,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472576118,2.6834,186.34,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472577014,4.74,186.39,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472577015,6.21616252,186.42,186.3,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472577413,1.522,186.43,186.33,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472577608,1.522,186.43,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472577609,4.2041,186.43,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472578318,2.6822,186.42,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472580618,6.21616252,186.39,186.31,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736472580822,6.21616252,186.39,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472581227,2.6831,186.36,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472581417,6.21616252,186.39,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472583123,2.683,186.37,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472584421,2.6832,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472586831,6.21616252,186.39,186.27,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472587030,2.6831,186.37,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736472587931,6.21616252,186.39,186.26,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736472588132,2.6837,186.32,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736472589435,10.95616252,186.33,186.21,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472589635,6.21616252,186.3,186.19,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736472590231,6.21616252,186.3,186.22,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472590232,2.6844,186.27,186.22,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472590432,6.21616252,186.3,186.19,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736472590738,6.21616252,186.3,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472590937,1.5727,186.29,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472591139,6.21616252,186.27,186.15,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472591338,2.6851,186.23,186.13,31.38933052]
["bitfinex-derivatives","SOLF0:USTF0",1736472591534,6.21616252,186.24,186.13,31.38933052]
["bitfinex-derivatives","SOLF0:USTF0",1736472591837,2.6851,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472592838,6.21616252,186.24,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472593139,6.21616252,186.21,186.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736472593533,6.21616252,186.21,186.09,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472593733,2.6858,186.18,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472593930,4.74,186.19,186.08,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472594136,2.686,186.16,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472594342,6.21616252,186.18,186.06,37.56289304]
["bitfinex-derivatives","SOLF0:USTF0",1736472594845,1.6295,186.17,186.06,37.56289304]
["bitfinex-derivatives","SOLF0:USTF0",1736472595038,2.6861,186.16,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472595549,2.6861,186.16,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472595843,1.6295,186.17,186.06,7.77286252]
["bitfinex-derivatives","SOLF0:USTF0",1736472596044,1.6295,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472596240,1.6295,186.17,186.04,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736472596440,1.6295,186.17,186.05,7.74696252]
["bitfinex-derivatives","SOLF0:USTF0",1736472596843,4.3153,186.17,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472597036,1.6295,186.17,186.05,7.74696252]
["bitfinex-derivatives","SOLF0:USTF0",1736472597737,4.74,186.19,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472598551,1.5908,186.2,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472599146,4.74,186.22,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472599547,4.74,186.22,186.12,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736472600244,7.4251,186.22,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472600445,6.21616252,186.21,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472600642,6.21616252,186.21,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472600839,4.74,186.22,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472601354,4.74,186.22,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736472601655,4.74,186.22,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472601853,2.6856,186.19,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472602043,2.6856,186.19,186.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472603253,2.6856,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472603949,2.6854,186.2,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472604154,2.6854,186.2,186.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472605055,2.6854,186.2,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472605254,2.6854,186.2,186.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472606455,8.90136252,186.21,186.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472606755,8.90136252,186.21,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736472607056,8.90136252,186.21,186.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736472607355,4.74,186.22,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472607551,1.5724,186.24,186.14,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472607853,6.21616252,186.27,186.14,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472608055,6.21616252,186.27,186.17,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472608457,6.2487,186.28,186.17,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472608759,4.74,186.28,186.2,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472608959,6.21616252,186.33,186.2,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472609550,6.21616252,186.3,186.2,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472609757,6.21616252,186.3,186.17,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472610965,2.6841,186.29,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472611157,2.6841,186.29,186.17,10.95616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472611961,2.6841,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472612857,2.6847,186.25,186.15,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736472613065,10.95616252,186.27,186.15,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736472613257,4.7708,186.26,186.15,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736472613451,2.6848,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472613651,6.21616252,186.24,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472614256,6.21616252,186.24,186.14,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472614452,6.21616252,186.24,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472614656,6.21616252,186.24,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472615460,2.6855,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472615661,2.6855,186.2,186.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736472616153,2.6855,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736472616353,6.21616252,186.21,186.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736472616559,8.90136252,186.21,186.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736472616965,6.21616252,186.21,186.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736472617264,6.21616252,186.21,186.1,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736472617457,6.21616252,186.21,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472617654,2.686,186.16,186.09,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736472617858,10.95616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472618060,9.4197,186.17,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472618261,2.6856,186.19,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472618464,4.74,186.2,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472618662,4.74,186.2,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472618863,7.4255,186.2,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472619262,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472619661,6.21616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472620359,6.21616252,186.18,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736472621171,2.6863,186.14,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736472621364,6.21616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472622665,10.95616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472623069,10.95616252,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472623070,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472623469,2.6858,186.17,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472623670,2.6858,186.17,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472623867,2.6858,186.17,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472624269,2.6858,186.17,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472624470,4.74,186.18,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472624670,2.686,186.16,186.08,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472624870,2.686,186.16,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472627372,4.74,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472627666,4.74,186.19,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472627967,6.21616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472628172,2.6859,186.17,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472628568,6.21616252,186.18,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472628766,2.686,186.16,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472629670,2.6858,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472629872,6.21616252,186.18,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472630071,4.74,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472630273,7.4256,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736472630470,1.5413,186.2,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472630772,13.64096252,186.24,186.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736472630976,8.90096252,186.24,186.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736472631176,6.21616252,186.24,186.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736472631677,6.21616252,186.21,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472631974,6.21616252,186.23,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472632176,6.21616252,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736472632576,4.74,186.25,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472632776,2.685,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736472633677,4.74,186.27,186.14,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472634080,6.21616252,186.23,186.13,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736472634279,6.21616252,186.23,186.12,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736472634782,6.21616252,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472635378,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472635684,6.21616252,186.26,186.14,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472635977,6.21616252,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472636277,6.21616252,186.23,186.11,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472636470,6.21616252,186.2,186.08,16.81747015]
["bitfinex-derivatives","SOLF0:USTF0",1736472636775,10.95616252,186.2,186.08,16.81747015]
["bitfinex-derivatives","SOLF0:USTF0",1736472636974,2.6858,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472637971,2.6858,186.18,186.08,9.36996252]
["bitfinex-derivatives","SOLF0:USTF0",1736472638174,2.6858,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472638680,2.6858,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472639383,2.6858,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472640083,6.21616252,186.17,186.05,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472640482,2.6863,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736472641580,2.6863,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736472642575,6.21616252,186.14,186.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736472642785,4.74,186.13,186.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736472643186,2.6867,186.11,186.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736472644080,2.6867,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472645087,2.6867,186.11,186.03,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736472646189,2.6867,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472647293,2.6867,186.11,185.99,9.23076568]
["bitfinex-derivatives","SOLF0:USTF0",1736472647294,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736472649095,2.6871,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736472649692,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736472650589,1.5824,186.1,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472651193,4.2693,186.1,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472651996,1.5824,186.1,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472652202,2.687,186.09,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472654602,2.687,186.09,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472655497,6.21616252,186.09,185.97,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736472655696,6.21616252,186.06,185.95,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472655903,4.74,186.05,185.95,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472656096,2.6879,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472656403,2.6879,186.03,185.95,29.79003052]
["bitfinex-derivatives","SOLF0:USTF0",1736472657005,2.6879,186.03,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472657300,2.6879,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472657902,4.74,186.05,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472658204,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472659201,2.688,186.02,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472659397,2.688,186.02,185.92,37.91980169]
["bitfinex-derivatives","SOLF0:USTF0",1736472659398,2.6874,186.07,185.96,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472659801,4.74,186.08,185.96,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472659998,2.6874,186.06,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472661096,2.6874,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736472663005,6.21616252,186.06,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472663205,6.21616252,186.03,185.92,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736472663508,2.6882,186.01,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472664705,4.74,186.08,185.92,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736472665007,2.688,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736472665603,6.21616252,186.05,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472665809,1.5545,186.04,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472666205,2.6881,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472666503,1.5545,186.04,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472666706,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472667598,6.21616252,186.05,185.93,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472667805,154.49496632,186.21,185.96,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472667997,154.49496632,186.21,186.02,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472667998,6.21616252,186.14,186.02,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472668398,6.21616252,186.11,185.99,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472669103,6.21616252,186.11,186.0,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736472669304,6.21616252,186.11,186.0,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736472669608,6.21616252,186.14,186.0,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736472670506,6.21616252,186.11,186.0,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736472671008,2.6871,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472671206,6.21616252,186.11,186.0,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736472671408,6.21616252,186.08,186.0,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736472671604,6.21616252,186.08,185.93,40.74619304]
["bitfinex-derivatives","SOLF0:USTF0",1736472671806,6.21616252,186.05,185.93,19.99457015]
["bitfinex-derivatives","SOLF0:USTF0",1736472672706,6.21616252,186.05,185.93,12.54706252]
["bitfinex-derivatives","SOLF0:USTF0",1736472673807,6.21616252,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472674211,2.6875,186.06,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472676911,2.6876,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472677313,2.6876,186.05,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472677813,2.6879,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472679812,2.6879,186.03,185.93,7.80706252]
["bitfinex-derivatives","SOLF0:USTF0",1736472680009,2.6879,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472681015,6.21616252,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472681315,3.231,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472682205,2.6874,186.06,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472682413,3.231,186.07,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472683411,2.6879,186.03,185.93,7.80706252]
["bitfinex-derivatives","SOLF0:USTF0",1736472684114,2.6879,186.03,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472685212,2.6879,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472687620,2.6879,186.03,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472687919,6.21616252,186.05,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472688718,2.6879,186.03,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472688920,6.21616252,186.05,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472689317,8.90386252,186.05,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736472689516,8.90386252,186.05,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472689719,1.6082,186.07,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472690020,1.5136,186.1,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736472690617,1.5136,186.1,185.97,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472690922,1.5136,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472691514,4.2005,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472692320,1.5136,186.1,185.98,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736472692625,2.6873,186.07,185.98,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736472692925,2.6873,186.07,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472694234,2.6874,186.06,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736472694530,10.95616252,186.06,185.95,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472694924,2.688,186.02,185.93,31.38093052]
["bitfinex-derivatives","SOLF0:USTF0",1736472695532,8.90396252,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472696835,6.21616252,186.03,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472698128,8.90426252,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472700630,8.90426252,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472701234,6.21616252,186.03,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472701434,6.21616252,186.06,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472701934,6.21616252,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472703432,6.21616252,186.06,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472703935,2.688,186.04,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472704532,6.21616252,186.06,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472704729,8.90436252,186.03,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472705534,8.90436252,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472706333,6.21616252,186.03,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472706637,10.56426252,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472708537,10.56426252,186.06,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472708538,2.6878,186.05,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472708837,2.6878,186.05,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472709937,2.6878,186.05,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736472710437,6.21616252,186.03,185.93,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736472711638,2.6883,186.02,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736472712035,8.90426252,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472712936,6.21616252,186.06,185.94,6.21616252]
["bitfinex-derivatives","SOLF0:USTF0",1736472713736,8.90396252,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472714735,2.6878,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472714935,7.4278,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472716842,2.6881,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472717438,3.99819369,186.01,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736472717641,3.99819369,186.01,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736472720547,3.99819369,186.01,185.93,5.58909369]
["bitfinex-derivatives","SOLF0:USTF0",1736472720846,3.99819369,186.03,185.97,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472722147,3.99819369,186.03,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736472723041,4.2221,186.09,185.99,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472723344,3.99819369,186.08,186.01,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472724044,3.99819369,186.08,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472724643,4.2221,186.09,186.01,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472724644,3.99819369,186.06,186.01,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472724841,3.99819369,186.04,185.96,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472725046,3.99819369,186.02,185.96,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472725647,3.99819369,186.04,185.96,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472725841,3.99819369,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736472726047,3.99819369,186.06,186.0,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472726651,3.99819369,186.06,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736472733155,3.99819369,186.06,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472733354,3.99819369,186.06,186.0,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472734155,3.99819369,186.06,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472734958,3.99819369,186.06,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736472744863,3.99819369,186.08,186.0,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472745065,5.51179369,186.1,186.04,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472745265,3.99819369,186.1,186.04,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472745860,3.99819369,186.1,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736472749468,3.99819369,186.12,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736472749673,4.8541,186.16,186.08,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472749874,8.85229369,186.16,186.08,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472750377,3.99819369,186.19,186.12,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472750577,11.3063186,186.21,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472750874,3.99819369,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472752470,1.517,186.23,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472752674,3.99819369,186.25,186.18,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472752974,4.74,186.26,186.24,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736472753171,3.99819369,186.27,186.24,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736472753565,3.99819369,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472754775,3.99819369,186.23,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472756480,3.99819369,186.21,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472756773,3.99819369,186.21,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472757371,6.68369369,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472757570,3.99819369,186.19,186.13,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736472758777,3.99819369,186.19,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472758972,4.2849,186.22,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472759176,3.99819369,186.21,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472759776,3.99819369,186.19,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472760076,3.99819369,186.19,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472760377,5.59759369,186.22,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472760577,5.59759369,186.22,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472760978,8.71819369,186.24,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472761174,8.71819369,186.24,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472761575,8.71819369,186.24,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472761772,4.704,186.34,186.13,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736472761773,4.72,186.3,186.2,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472762074,3.99819369,186.28,186.2,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472763180,3.99819369,186.26,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472763479,3.99819369,186.24,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472763679,6.68329369,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736472764277,3.99819369,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736472764984,3.99819369,186.22,186.14,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472765381,3.99819369,186.22,186.16,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472765584,3.99819369,186.24,186.18,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472765779,1.6263,186.25,186.2,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472765979,3.99819369,186.26,186.2,3.99819369]
["bitfinex-derivatives","SOLF0:USTF0",1736472767277,3.99819369,186.26,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472768781,3.99819369,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472769379,8.9503,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472769779,6.2659,186.29,186.18,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472769979,1.5459,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472770382,7.74831743,186.33,186.21,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472770789,7.74831743,186.33,186.22,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736472771495,1.5178,186.33,186.24,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472771689,1.5215,186.34,186.22,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736472771690,1.5314,186.38,186.27,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472772090,6.23051743,186.42,186.3,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472772392,10.95051743,186.42,186.3,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472772588,10.95051743,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472772787,7.87911743,186.45,186.33,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472773094,7.87911743,186.45,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472773787,7.87911743,186.45,186.33,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472774786,7.87911743,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736472774991,7.87911743,186.45,186.33,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472775192,1.6486,186.45,186.33,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472776292,7.87911743,186.45,186.32,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736472776884,10.56111743,186.45,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736472777087,4.3306,186.45,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736472777291,1.6486,186.45,186.32,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736472777494,1.6486,186.45,186.4,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472778293,1.6486,186.45,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472779394,1.6486,186.45,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472779595,1.6486,186.45,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472780293,1.5457,186.47,186.38,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472780491,1.6478,186.56,186.41,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472780695,0.8440209,186.55,186.41,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472780896,0.8440209,186.55,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472780897,7.07453833,186.55,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472781093,6.23051743,186.55,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472781296,6.23051743,186.55,186.41,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472781598,6.23051743,186.52,186.39,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736472782601,2.6815,186.49,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736472782794,6.23051743,186.52,186.41,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472784191,6.23051743,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736472786095,2.6813,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736472787100,4.72,186.55,186.39,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736472787101,6.23051743,186.49,186.39,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736472787290,1.5639,186.48,186.39,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736472787690,4.2455,186.48,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472788290,1.5639,186.48,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472788497,1.5639,186.48,186.39,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736472789098,2.6818,186.47,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472789398,4.6909,186.48,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472790196,7.3725,186.48,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472790397,4.6909,186.48,186.38,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472791406,2.6818,186.47,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736472791699,2.6818,186.47,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472792003,12.0925,186.48,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472793002,12.0925,186.48,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472794401,2.6818,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472795104,9.4109,186.48,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472795703,12.0926,186.48,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736472797309,2.6822,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736472797509,6.23051743,186.46,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472797904,8.91241743,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472798106,9.4109,186.48,186.35,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472798703,8.91171743,186.52,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472798909,4.72,186.54,186.41,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472799109,4.72,186.54,186.42,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736472799310,10.95051743,186.55,186.42,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736472799908,2.6811,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472800509,2.6811,186.52,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736472801710,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736472802100,2.6816,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736472802303,6.23051743,186.49,186.37,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472802502,3.0968,186.47,186.35,9.00820763]
["bitfinex-derivatives","SOLF0:USTF0",1736472802903,2.6822,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472803811,2.6825,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472804011,6.23051743,186.46,186.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736472804813,2.6822,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736472805410,2.6824,186.43,186.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736472805608,6.23051743,186.46,186.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472805816,6.23051743,186.43,186.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472806311,2.6827,186.41,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472806811,2.683,186.39,186.33,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472807219,2.683,186.39,186.3,15.21592506]
["bitfinex-derivatives","SOLF0:USTF0",1736472807518,8.91331743,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736472808219,2.683,186.39,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736472808418,6.23051743,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736472809416,4.72,186.41,186.3,7.76841743]
["bitfinex-derivatives","SOLF0:USTF0",1736472809714,4.72,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472810017,2.6831,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736472811219,4.72,186.41,186.3,7.76841743]
["bitfinex-derivatives","SOLF0:USTF0",1736472812210,7.4027,186.41,186.3,7.76841743]
["bitfinex-derivatives","SOLF0:USTF0",1736472814122,7.4027,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472815619,7.4027,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472815922,4.72,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472817118,12.46103486,186.39,186.24,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472817324,6.23051743,186.32,186.24,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472817521,4.72,186.31,186.24,7.44750763]
["bitfinex-derivatives","SOLF0:USTF0",1736472817915,4.72,186.31,186.19,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472818120,2.6842,186.3,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472818321,2.6842,186.3,186.19,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472818515,4.72,186.31,186.19,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472819917,4.72,186.31,186.18,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736472819918,6.23051743,186.29,186.18,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736472820117,6.23051743,186.26,186.12,13.67802506]
["bitfinex-derivatives","SOLF0:USTF0",1736472821026,6.23051743,186.26,186.12,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472821422,4.72,186.25,186.15,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472821823,4.72,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472822829,6.23051743,186.24,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472824119,8.91561743,186.24,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736472824630,8.91561743,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472824830,8.91561743,186.24,186.12,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472825033,2.6853,186.23,186.12,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472825227,6.23051743,186.24,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736472825432,6.23051743,186.24,186.11,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736472826031,6.23051743,186.21,186.11,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736472826229,8.91611743,186.21,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472826430,8.91611743,186.21,186.11,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736472826832,6.23051743,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736472828831,6.23051743,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472829133,7.84551743,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472829633,4.2957,186.2,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736472830339,1.6101,186.2,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472830734,6.23051743,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472830930,10.95051743,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472831232,2.6861,186.17,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736472831430,10.95051743,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736472833030,13.63641743,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736472833431,4.72,186.18,186.07,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472834030,4.72,186.18,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736472837837,212.34051743,186.3,186.06,9.22818328]
["bitfinex-derivatives","SOLF0:USTF0",1736472837838,21.485,186.35,186.1,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472838033,21.485,186.35,186.14,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472838034,6.23051743,186.25,186.14,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472838237,4.72,186.26,186.14,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472838435,10.95051743,186.28,186.15,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736472838636,10.95051743,186.28,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472838832,2.6846,186.27,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736472839035,2.6846,186.27,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472839843,2.6846,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472840432,6.23051743,186.28,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472840739,10.95051743,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472842032,10.95051743,186.28,186.17,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472842234,10.95051743,186.28,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472842840,6.23051743,186.28,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472843341,1.6339,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736472843940,6.23051743,186.31,186.18,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472844140,6.23051743,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472844743,6.23051743,186.31,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472845139,15.25201743,186.34,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472845443,10.53201743,186.34,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472846340,7.84821743,186.34,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472846541,6.23051743,186.28,186.18,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736472846738,6.23051743,186.28,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472847044,2.6848,186.27,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472847444,6.23051743,186.28,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472848140,6.23051743,186.28,186.15,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736472848736,4.72,186.29,186.17,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472848943,4.72,186.29,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472849842,6.23051743,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472850146,4.72,186.33,186.23,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472850542,7.84821743,186.34,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472850740,7.84821743,186.34,186.23,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472851243,10.53191743,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736472851635,6.23051743,186.31,186.2,7.74611743]
["bitfinex-derivatives","SOLF0:USTF0",1736472852242,6.23051743,186.31,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472852441,7.84821743,186.34,186.2,7.74611743]
["bitfinex-derivatives","SOLF0:USTF0",1736472853245,2.6838,186.33,186.2,7.74611743]
["bitfinex-derivatives","SOLF0:USTF0",1736472854448,10.53181743,186.34,186.2,7.74611743]
["bitfinex-derivatives","SOLF0:USTF0",1736472855045,8.91411743,186.34,186.2,7.74611743]
["bitfinex-derivatives","SOLF0:USTF0",1736472855239,8.91411743,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472856444,6.23051743,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472857143,8.91431743,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472858443,6.23051743,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472861347,2.684,186.32,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472861542,6.23051743,186.3,186.2,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736472862043,6.23051743,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472862443,6.23051743,186.3,186.2,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736472863749,6.23051743,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472864454,6.23051743,186.3,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472866255,6.23051743,186.3,186.2,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736472866454,6.23051743,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472868557,6.23051743,186.3,186.2,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736472868759,6.23051743,186.3,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472869059,6.23051743,186.3,186.2,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736472869257,6.23051743,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472870557,6.23051743,186.3,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472872863,4.72,186.29,186.18,7.3837831]
["bitfinex-derivatives","SOLF0:USTF0",1736472873061,6.23051743,186.26,186.18,7.3837831]
["bitfinex-derivatives","SOLF0:USTF0",1736472873357,2.6849,186.25,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472873555,2.6849,186.25,186.18,7.3837831]
["bitfinex-derivatives","SOLF0:USTF0",1736472873961,2.6849,186.25,186.16,9.2240948]
["bitfinex-derivatives","SOLF0:USTF0",1736472874263,8.91531743,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472875060,6.23051743,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472875259,2.685,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472880166,8.91531743,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472880368,3.161,186.29,186.16,9.2240948]
["bitfinex-derivatives","SOLF0:USTF0",1736472880563,6.23051743,186.28,186.17,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472880858,2.6841,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472880859,6.23051743,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472881066,6.23051743,186.31,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472881262,4.72,186.33,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472882367,7.4038,186.33,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472882565,4.72,186.33,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472882763,6.23051743,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472882964,2.6844,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472883168,6.23051743,186.31,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472883869,4.72,186.33,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472884068,6.23051743,186.34,186.2,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472884666,6.23051743,186.34,186.23,6.23051743]
["bitfinex-derivatives","SOLF0:USTF0",1736472884869,3.1468,186.36,186.24,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736472885067,5.8302,186.36,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736472885270,3.1468,186.36,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472885571,6.23051743,186.34,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472886962,3.1468,186.36,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472887468,5.8303,186.36,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472890573,6.23051743,186.34,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472891372,3.1468,186.36,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472891975,2.6834,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472892375,6.23051743,186.37,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472892571,8.91371743,186.37,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472895275,3.98459007,186.34,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472896569,2.6832,186.37,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472896778,3.98459007,186.35,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472897174,2.683,186.39,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736472897472,152.9988038,186.49,186.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736472897672,3.98459007,186.44,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472897879,0.84445278,186.48,186.35,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472897880,3.98459007,186.42,186.35,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472898078,3.98459007,186.4,186.33,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472898280,3.98459007,186.38,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472898476,3.98459007,186.36,186.29,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472898679,3.98459007,186.34,186.29,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472899079,3.98459007,186.36,186.33,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472899479,3.98459007,186.36,186.29,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472899672,3.98459007,186.36,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472899872,3.98459007,186.36,186.29,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472900582,3.98459007,186.34,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736472900784,3.98459007,186.36,186.29,3.98459007]
["bitfinex-derivatives","SOLF0:USTF0",1736472901282,6.22484173,186.39,186.26,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472901481,8.90824173,186.36,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736472902280,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736472903282,6.22484173,186.36,186.24,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736472903482,2.6835,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472904279,4.72,186.34,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736472904474,6.22484173,186.33,186.24,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736472906580,8.90864173,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472907085,6.22484173,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736472907285,6.22484173,186.27,186.17,7.3837831]
["bitfinex-derivatives","SOLF0:USTF0",1736472907687,2.6848,186.26,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472907985,6.22484173,186.27,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472907986,10.94484173,186.27,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472908189,4.72,186.27,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736472909987,10.94484173,186.27,186.16,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736472910285,1.5624,186.26,186.16,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736472910587,1.5624,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472911184,1.5624,186.26,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472912091,4.2472,186.26,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736472912292,1.5624,186.26,186.16,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736472912591,1.5624,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736472913188,7.4047,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736472913388,4.72,186.27,186.16,9.40064173]
["bitfinex-derivatives","SOLF0:USTF0",1736472913589,4.72,186.27,186.19,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472913785,4.2431,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472913986,1.5589,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736472914383,1.5589,186.31,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472914781,6.22484173,186.3,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736472914994,6.22484173,186.3,186.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736472915288,6.22484173,186.27,186.16,10.5595831]
["bitfinex-derivatives","SOLF0:USTF0",1736472915492,2.6848,186.26,186.16,10.5595831]
["bitfinex-derivatives","SOLF0:USTF0",1736472915693,2.6848,186.26,186.16,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736472916099,2.6846,186.28,186.16,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736472916293,6.22484173,186.3,186.18,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472916683,2.6844,186.29,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736472916888,1.5589,186.31,186.18,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472917085,1.5589,186.31,186.21,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472918300,1.5589,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736472918894,6.22484173,186.33,186.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736472919104,273.76,186.45,186.24,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472919105,6.22484173,186.36,186.24,6.22484173]
["bitfinex-derivatives","SOLF0:USTF0",1736472919397,6.22484173,186.36,186.25,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736472919593,8.90824173,186.36,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472919792,8.90824173,186.36,186.25,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736472919994,6.22484173,186.36,186.25,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736472920294,6.22484173,186.36,186.25,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736472920800,6.22484173,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472921004,6.22484173,186.36,186.25,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736472921199,6.22484173,186.36,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736472921401,3.98465807,186.34,186.27,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472921700,3.98465807,186.34,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736472922201,3.98465807,186.34,186.27,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472922402,5.63335807,186.38,186.31,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472922597,3.98465807,186.38,186.31,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472922802,3.98465807,186.42,186.35,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472923104,3.98465807,186.42,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736472923996,4.7261,186.49,186.37,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472924199,4.7261,186.49,186.42,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472924200,5.54255807,186.49,186.42,3.98465807]
["bitfinex-derivatives","SOLF0:USTF0",1736472924701,3.98465807,186.45,186.38,7.15085807]
["bitfinex-derivatives","SOLF0:USTF0",1736472925298,7.73594528,186.48,186.38,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736472926198,6.21834528,186.45,186.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736472926502,7.73594528,186.48,186.35,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472927399,6.21834528,186.45,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736472927703,6.21834528,186.45,186.32,10.93834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472927904,7.87004528,186.45,186.32,10.93834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472928703,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472929499,6.21834528,186.42,186.31,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736472930204,8.90094528,186.42,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472930502,6.21834528,186.42,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472930704,2.6826,186.41,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472930903,2.6826,186.41,186.31,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736472930904,6.21834528,186.42,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736472932200,6.21834528,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472932406,4.72,186.44,186.32,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472932606,2.6825,186.43,186.32,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472932802,1.6517,186.45,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472933003,1.6517,186.45,186.35,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472933506,1.6517,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736472933908,1.5176,186.48,186.38,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472934307,1.5176,186.48,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736472934505,6.2979,186.49,186.38,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472934707,6.2979,186.49,186.39,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736472934912,1.5579,186.49,186.39,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736472935212,13.63954528,186.51,186.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736472935612,13.63954528,186.51,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736472935809,13.63954528,186.51,186.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736472936213,2.6813,186.5,186.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736472937312,2.6813,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736472938009,6.21834528,186.51,186.41,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472938611,8.89954528,186.51,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736472938815,6.3319,186.53,186.41,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472940016,0.84396081,186.52,186.41,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472940315,6.3319,186.53,186.41,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472941212,6.21834528,186.51,186.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736472941622,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736472941821,6.21834528,186.48,186.35,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472942215,6.21834528,186.48,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736472942416,6.21834528,186.48,186.35,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472942613,2.6828,186.4,186.29,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472942812,6.21834528,186.42,186.29,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472942813,6.21834528,186.39,186.29,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472943211,2.6832,186.38,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736472944023,2.6832,186.38,186.29,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472944222,2.6832,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736472944423,6.21834528,186.39,186.29,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472944720,1.5773,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736472945416,6.21834528,186.39,186.28,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736472946926,6.21834528,186.39,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736472947928,2.6832,186.38,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736472948624,6.21834528,186.39,186.28,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736472948925,4.74,186.44,186.3,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472949328,7.4222,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736472949526,7.4222,186.44,186.33,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472950525,2.6822,186.44,186.33,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472950822,1.649,186.47,186.36,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472951028,10.95834528,186.51,186.37,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736472952125,4.74,186.51,186.39,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472952324,6.21834528,186.54,186.42,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472952629,10.95834528,186.54,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472952819,6.21834528,186.54,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736472953023,6.21834528,186.54,186.42,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472953024,4.74,186.59,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472953329,8.89824528,186.6,186.48,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472953330,10.95834528,186.6,186.48,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472953524,4.7135,186.62,186.51,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472953821,154.48128939,186.66,186.54,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472954029,6.21834528,186.66,186.54,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472954228,4.7135,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736472954523,4.7135,186.68,186.57,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472954724,3.1971,186.68,186.57,6.21834528]
["bitfinex-derivatives","SOLF0:USTF0",1736472955429,4.74,186.69,186.56,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472955731,0.84326637,186.68,186.53,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472955931,0.84326637,186.68,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472956424,2.6791,186.66,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472957029,14.66629202,186.69,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472957232,14.66629202,186.69,186.49,201.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736472957233,9.92629202,186.66,186.5,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472958321,9.92629202,186.63,186.49,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736472958524,6.2815,186.62,186.49,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736472958725,2.6798,186.61,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472958930,2.6798,186.61,186.49,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736472959325,2.6798,186.61,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736472959623,2.6798,186.61,186.49,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736472960219,6.2815,186.62,186.47,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472960420,11.54779202,186.6,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736472961130,11.54779202,186.6,186.46,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736472961131,2.6802,186.59,186.46,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736472961431,1.6215,186.6,186.47,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472961829,6.2815,186.62,186.47,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472962030,1.5215,186.62,186.5,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472962327,1.5215,186.62,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736472962927,1.5215,186.62,186.5,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472963327,2.6798,186.61,186.47,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472964230,2.6798,186.61,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736472964727,1.5215,186.62,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736472964928,3.079,186.62,186.47,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472965127,4.76,186.64,186.5,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472965435,4.76,186.66,186.53,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472965933,2.6796,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736472966733,9.92629202,186.69,186.53,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472966929,9.92629202,186.72,186.56,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472967235,9.92629202,186.72,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736472967236,2.6784,186.71,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736472967436,4.76,186.72,186.59,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472967831,4.76,186.73,186.59,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472968030,9.92629202,186.78,186.62,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472968227,9.92629202,186.78,186.59,204.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472968228,2.6774,186.78,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736472968433,9.92629202,186.78,186.63,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1736472968637,0.84278708,186.77,186.63,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736472968835,9.92629202,186.78,186.63,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736472969035,2.6777,186.76,186.63,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736472969236,9.92629202,186.78,186.63,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736472969433,9.92629202,186.75,186.59,204.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472969736,9.92629202,186.75,186.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736472970134,2.6779,186.74,186.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736472970339,4.78,186.77,186.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736472970535,2.6779,186.74,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736472970740,4.78,186.77,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736472971139,2.6782,186.72,186.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736472971336,9.92629202,186.75,186.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736472972136,2.6785,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736472972335,9.92629202,186.69,186.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472972540,1.6199,186.68,186.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472972734,4.2987,186.68,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736472972931,3.1922,186.69,186.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736472973942,6.372,186.74,186.59,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472974330,1.592,186.74,186.62,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472974535,17.89019202,186.81,186.65,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472974732,6.395,186.81,186.68,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472974934,6.395,186.81,186.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736472975140,4.8,186.81,186.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736472975439,1.592,186.83,186.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736472975640,1.592,186.83,186.71,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472975942,1.592,186.83,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736472976239,0.20139,186.86,186.71,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472976836,0.20139,186.86,186.74,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472977038,0.20139,186.86,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736472977340,0.20139,186.86,186.74,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472978233,2.6764,186.85,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736472978741,2.6764,186.85,186.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736472978742,0.20139,186.86,186.77,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472979337,0.20139,186.86,186.74,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472979637,0.20139,186.86,186.71,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472979837,2.6765,186.84,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736472980332,0.20139,186.86,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736472980639,0.20139,186.86,186.8,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472980640,9e-05,186.86,186.8,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472980842,9.92629202,186.96,186.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736472981042,9.92629202,186.96,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736472981338,9.92629202,186.93,186.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736472981544,9.92629202,186.93,186.81,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736472981741,9.92629202,186.9,186.75,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472981945,4.8,186.89,186.76,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736472982140,2.6763,186.86,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736472983037,2.6761,186.87,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736472983438,9.542,186.89,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736472983738,2.6765,186.84,186.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736472983944,9.92629202,186.87,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736472984243,9.92629202,186.87,186.73,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736472985143,2.6766,186.83,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736472985542,4.8,186.82,186.68,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736472985739,14.72629202,186.81,186.68,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736472985936,14.72629202,186.81,186.67,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736472986243,2.6772,186.79,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736472986444,9.92629202,186.84,186.69,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472986644,1.5754,186.88,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472986947,7.9825,186.89,186.75,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472990549,4.84,186.92,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736472991047,2.675,186.95,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736472991443,17.93919202,186.99,186.84,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472991647,2.6747,186.97,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736472991844,17.93919202,186.99,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736472992039,2.6749,186.95,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736472993852,2.6754,186.92,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736472994148,4.82,186.92,186.79,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736472994349,2.6758,186.89,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736472994550,4.82,186.92,186.79,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736472994945,9.92629202,186.9,186.75,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472995154,1.6307,186.89,186.75,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472995363,4.7811,186.89,186.75,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472995853,4.7811,186.89,186.74,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736472996353,9.92629202,186.87,186.7,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736472996550,9.92629202,186.84,186.7,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736472996751,4.84,186.83,186.7,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736472997752,4.84,186.83,186.69,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736472998150,2.6769,186.81,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736472998654,2.6772,186.79,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736472998860,2.6772,186.79,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736472999049,4.84,186.83,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736472999251,2.677,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736472999853,2.6766,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736473000058,4.82,186.83,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473001058,4.82,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473001255,2.6766,186.84,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473003759,4.82,186.85,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473004060,2.6769,186.81,186.69,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473004559,2.677,186.8,186.69,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473005558,2.6774,186.78,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473005954,9.92629202,186.82,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473006263,14.74629202,186.85,186.69,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473006959,4.82,186.86,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473007552,9.92629202,186.88,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473007751,4.82,186.87,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473007959,4.82,186.87,186.72,14.74629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473008457,7.4961,186.87,186.72,14.74629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473009162,2.6762,186.86,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736473009462,4.82,186.87,186.72,14.74629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473010857,2.6764,186.84,186.72,14.74629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473011664,2.6764,186.84,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736473012859,2.6764,186.84,186.72,14.74629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473013065,2.6764,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736473015070,4.8,186.87,186.72,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473015259,9.92629202,186.82,186.7,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473015770,2.6778,186.75,186.7,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473015970,4.8,186.78,186.7,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473016472,2.6776,186.77,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736473016669,4.8,186.78,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473017167,4.8,186.78,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736473017870,4.8,186.78,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473018772,2.6772,186.79,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473019069,3.1781,186.8,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473019971,2.6773,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736473020374,3.1781,186.8,186.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736473020561,3.1781,186.8,186.67,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736473020766,9.92629202,186.77,186.64,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736473020961,9.92629202,186.77,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736473020962,2.6781,186.73,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736473021166,2.6781,186.73,186.63,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736473021564,14.72629202,186.74,186.62,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736473021769,14.72629202,186.74,186.55,152.88482335]
["bitfinex-derivatives","SOLF0:USTF0",1736473021770,1.5316,186.73,186.58,9.02304116]
["bitfinex-derivatives","SOLF0:USTF0",1736473021975,9.92629202,186.71,186.58,9.02304116]
["bitfinex-derivatives","SOLF0:USTF0",1736473022268,2.6789,186.67,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736473022475,2.6789,186.67,186.58,9.02304116]
["bitfinex-derivatives","SOLF0:USTF0",1736473022670,2.6789,186.67,186.58,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736473023067,2.6792,186.65,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736473023265,4.8,186.67,186.51,17.33053318]
["bitfinex-derivatives","SOLF0:USTF0",1736473023472,9.92629202,186.65,186.51,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736473023775,9.92629202,186.62,186.51,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736473024074,9.92629202,186.59,186.5,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473024277,2.6808,186.54,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736473024475,6.339,186.53,186.42,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473024671,16.26529202,186.53,186.42,29.61696466]
["bitfinex-derivatives","SOLF0:USTF0",1736473024867,2.6814,186.5,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473025878,2.6811,186.52,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473026675,16.26529202,186.53,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473026874,9.02,186.53,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473027072,16.26529202,186.53,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473027970,2.6811,186.52,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473028373,6.339,186.53,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473028876,9.92629202,186.51,186.35,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473029571,2.6816,186.49,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473029773,6.339,186.53,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473030374,2.6813,186.51,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736473030576,6.339,186.53,186.38,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473030778,9.92629202,186.51,186.35,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473032171,2.6819,186.46,186.35,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473032677,7.5019,186.46,186.35,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473033083,7.5019,186.46,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736473034080,7.5019,186.46,186.35,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473034270,7.5019,186.46,186.4,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736473035184,2.6818,186.47,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473035480,4.82,186.47,186.31,9.21486414]
["bitfinex-derivatives","SOLF0:USTF0",1736473035986,1.5262,186.46,186.31,9.21486414]
["bitfinex-derivatives","SOLF0:USTF0",1736473036775,9.92629202,186.45,186.31,9.21486414]
["bitfinex-derivatives","SOLF0:USTF0",1736473037076,2.6823,186.43,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736473037278,4.84,186.45,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473037582,1.6,186.44,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473037777,2.6826,186.41,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473037979,1.6,186.44,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473038180,2.6826,186.42,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736473038381,2.6826,186.42,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473038778,1.6,186.44,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473040982,1.6,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736473041183,6.3416,186.47,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473041690,4.1834,186.47,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473042091,4.1834,186.47,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473042982,2.6821,186.45,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736473043188,1.6353,186.46,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473043488,2.6827,186.41,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736473043687,1.5505,186.45,186.33,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473044687,1.6353,186.46,186.36,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473045289,1.6353,186.46,186.33,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473046687,2.6821,186.45,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736473046891,1.6353,186.46,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736473047289,1.6353,186.46,186.33,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473047493,4.84,186.48,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473048387,4.84,186.48,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736473048791,2.6822,186.44,186.36,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473048989,2.6822,186.44,186.33,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473049184,4.84,186.48,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473049185,9.92629202,186.45,186.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736473049394,9.92629202,186.42,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736473049589,4.84,186.41,186.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473049784,7.5227,186.41,186.29,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473050003,4.84,186.41,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736473050292,7.522,186.46,186.32,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473050488,7.522,186.46,186.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736473050885,2.682,186.45,186.34,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736473051290,4.84,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736473051794,7.522,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736473052596,2.6824,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736473052794,4.84,186.46,186.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473053100,2.6821,186.45,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473053798,2.6821,186.45,186.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473054098,7.5219,186.46,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736473055098,7.5219,186.46,186.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473055099,4.84,186.46,186.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473055690,4.84,186.46,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736473056302,4.84,186.46,186.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736473056600,4.3121,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736473056798,9.1521,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736473057397,9.1521,186.5,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736473057692,6.4706,186.5,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736473057891,2.6815,186.49,186.37,9.92629202]
["bitfinex-derivatives","SOLF0:USTF0",1736473058092,2.6815,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473058996,1.6306,186.5,186.41,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473059197,7.5213,186.51,186.41,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473059397,2.6813,186.51,186.41,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473060091,2.6813,186.51,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736473061402,7.8646,186.52,186.43,29.38250746]
["bitfinex-derivatives","SOLF0:USTF0",1736473061603,6.21598874,186.5,186.43,29.38250746]
["bitfinex-derivatives","SOLF0:USTF0",1736473062004,2.6812,186.51,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736473065206,5.7056,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736473065397,4.2125,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736473066007,2.6812,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736473066201,1.5315,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736473066595,6.21598874,186.51,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736473066806,6.21598874,186.51,186.42,29.38250746]
["bitfinex-derivatives","SOLF0:USTF0",1736473067003,1.5673,186.5,186.41,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473067404,2.6819,186.47,186.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736473067605,1.5673,186.5,186.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736473068009,2.6818,186.47,186.39,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473068307,2.6818,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473068701,2.6816,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736473069809,1.5673,186.5,186.39,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473070009,6.21598874,186.51,186.39,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473070406,1.5315,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736473070611,6.3515,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736473072103,7.5011,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736473075205,4.82,186.52,186.42,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473075411,6.21598874,186.6,186.48,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473076012,10.98968874,186.63,186.48,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473076312,10.98968874,186.63,186.51,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473076708,13.66928874,186.63,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736473076912,1.55,186.63,186.54,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473077105,6.21598874,186.66,186.54,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473077506,2.6793,186.65,186.54,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473077706,2.6793,186.65,186.54,7.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1736473077906,6.21598874,186.66,186.54,7.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1736473078103,8.89498874,186.66,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736473078712,4.8,186.69,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736473078713,2.6787,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736473079214,6.21598874,186.66,186.54,7.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1736473079815,2.6793,186.64,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736473081913,2.6793,186.64,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736473083113,2.6793,186.64,186.54,7.74328874]
["bitfinex-derivatives","SOLF0:USTF0",1736473083114,4.6581,186.7,186.57,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473083412,6.21598874,186.74,186.63,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473083618,2.6782,186.72,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736473084212,4.7781,186.76,186.63,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473084417,4.7781,186.76,186.66,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473085317,2.6777,186.75,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736473085912,2.6779,186.74,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736473086117,4.7781,186.76,186.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736473086512,2.678,186.74,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736473086816,4.7781,186.76,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736473087012,6.21598874,186.74,186.61,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736473088116,2.6783,186.71,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736473090615,6.21598874,186.74,186.61,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736473090814,6.21598874,186.71,186.6,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473091014,4.8,186.7,186.58,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736473091410,6.21598874,186.68,186.58,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736473093012,2.6792,186.66,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736473093214,6.21598874,186.68,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736473094121,2.6792,186.65,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736473095721,2.6789,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736473096117,4.78,186.69,186.63,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473096317,2.6782,186.72,186.63,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473097220,2.6782,186.72,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736473097818,4.8,186.74,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736473098020,2.6783,186.71,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736473098415,6.21598874,186.75,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736473098621,4.8,186.75,186.63,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473098818,4.8,186.75,186.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736473099127,6.21598874,186.72,186.59,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473099528,2.6789,186.68,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736473099727,4.8,186.68,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473100226,6.439,186.68,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473100727,2.679,186.66,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736473100928,6.439,186.68,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473102127,2.6789,186.67,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736473102329,1.639,186.68,186.59,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473102524,4.78,186.71,186.62,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473102726,4.78,186.71,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473103032,6.21598874,186.69,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473103731,6.21598874,186.72,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473104036,6.21598874,186.72,186.61,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473104726,2.6785,186.7,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736473104927,6.21598874,186.72,186.58,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736473105735,1.5305,186.74,186.62,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473105922,4.2084,186.74,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736473106323,3.1992,186.76,186.65,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473106527,6.21598874,186.81,186.68,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473106728,11.01598874,186.81,186.68,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473106928,2.6773,186.79,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736473107227,3.1053,186.82,186.71,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473107730,5.7821,186.82,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736473107929,5.7821,186.82,186.71,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473108132,7.77358874,186.87,186.74,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473108435,7.77358874,186.87,186.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736473108436,9.24418874,186.9,186.77,6.21598874]
["bitfinex-derivatives","SOLF0:USTF0",1736473108639,2.6758,186.89,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736473108941,9.24418874,186.9,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736473109333,2.6759,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473109537,3.0282,186.9,186.76,11.45405392]
["bitfinex-derivatives","SOLF0:USTF0",1736473111236,2.6762,186.86,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473112240,3.0282,186.9,186.76,11.45405392]
["bitfinex-derivatives","SOLF0:USTF0",1736473112440,2.676,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473112844,12.93335392,186.9,186.76,11.45405392]
["bitfinex-derivatives","SOLF0:USTF0",1736473114449,3.0282,186.9,186.76,11.45405392]
["bitfinex-derivatives","SOLF0:USTF0",1736473115051,3.0282,186.9,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473115052,2.676,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473115548,2.676,186.88,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473116143,5.7039,186.9,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473116448,1.5576,186.92,186.86,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736473118243,3.0161,186.95,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473118442,3.0161,186.95,186.82,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473118746,5.691,186.95,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736473119145,3.0161,186.95,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736473120044,3.0161,186.95,186.8,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736473121151,9.90515392,186.93,186.8,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736473121447,9.90515392,186.9,186.75,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473121642,4.8,186.89,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736473122049,4.8,186.89,186.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736473122243,2.6763,186.86,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473122448,9.90515392,186.87,186.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736473122755,2.6766,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473123747,2.6765,186.84,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473124152,1.549,186.85,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736473125052,1.549,186.85,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736473126048,1.549,186.85,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736473126252,1.5962,186.86,186.75,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473126652,4.2725,186.86,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736473127456,4.2725,186.86,186.75,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473127457,2.676,186.88,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473129859,2.676,186.88,186.78,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473130558,4.2193,186.9,186.78,9.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1736473130759,4.2193,186.9,186.79,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736473131059,2.6757,186.9,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736473131362,15.6409767,187.0,186.87,6.1851767]
["bitfinex-derivatives","SOLF0:USTF0",1736473131755,2.6747,186.97,186.87,6.1851767]
["bitfinex-derivatives","SOLF0:USTF0",1736473132257,15.6409767,187.0,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473132258,2.6751,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473132463,6.1851767,186.97,186.84,6.1851767]
["bitfinex-derivatives","SOLF0:USTF0",1736473133058,2.6749,186.95,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736473133258,6.1851767,186.97,186.84,6.1851767]
["bitfinex-derivatives","SOLF0:USTF0",1736473133458,6.1851767,186.94,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473133663,6.1851767,186.94,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736473133664,2.6753,186.92,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736473135161,2.6752,186.93,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736473135366,9.90148343,186.96,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473135959,2.6753,186.93,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473136558,2.6753,186.93,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736473137062,2.6753,186.93,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473137255,2.6753,186.93,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473138165,9.90148343,186.96,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473138367,2.6753,186.92,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473138866,4.78,186.93,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473139061,2.6754,186.91,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473139459,2.6754,186.91,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736473141867,9.90148343,186.96,186.82,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736473142070,14.68148343,186.99,186.83,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473142368,12.57578343,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736473142666,2.6743,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736473144163,2.6745,186.98,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736473144368,2.6745,186.98,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473145466,9.90148343,186.99,186.87,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736473145671,9.90148343,186.93,186.82,30.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1736473145865,14.68148343,186.93,186.82,30.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1736473146071,2.6758,186.89,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736473146566,2.6756,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736473146764,2.6756,186.9,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473146965,7.5879,186.92,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473147165,4.9126,186.92,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473147575,2.6759,186.88,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736473147873,4.9126,186.92,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473148172,2.6756,186.9,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473148470,2.6756,186.9,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473148471,4.9126,186.92,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473148662,2.6757,186.89,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473148867,9.90148343,186.9,186.79,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736473149066,9.90148343,186.9,186.76,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473149266,2.6762,186.86,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736473151274,9.90148343,186.9,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473151467,9.90148343,186.87,186.72,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736473151663,9.90148343,186.81,186.72,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736473151868,2.6774,186.78,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736473152168,14.68148343,186.81,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736473152473,2.6776,186.77,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736473152669,4.5956,186.8,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736473152869,4.5956,186.8,186.67,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736473153074,2.6774,186.77,186.67,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736473153272,4.5956,186.8,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736473153475,4.78,186.83,186.68,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473153870,7.4567,186.83,186.68,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473155076,7.4567,186.83,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736473155574,2.6769,186.81,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736473155780,4.78,186.83,186.68,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473156078,4.6991,186.82,186.65,7.34562686]
["bitfinex-derivatives","SOLF0:USTF0",1736473156275,9.90148343,186.76,186.63,29.38250746]
["bitfinex-derivatives","SOLF0:USTF0",1736473156471,4.84,186.75,186.63,29.38250746]
["bitfinex-derivatives","SOLF0:USTF0",1736473157380,9.90148343,186.73,186.58,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736473157574,9.90148343,186.7,186.58,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736473158382,2.6788,186.68,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736473158574,4.6991,186.74,186.6,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473158775,4.84,186.73,186.6,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473160078,4.84,186.73,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736473162084,9.90148343,186.81,186.66,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473162280,148.26294411,186.92,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473162474,5.52984476,186.91,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473162782,4.6885,186.91,186.78,14.78148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473163076,4.6885,186.91,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473163379,0.84125691,186.9,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473163580,4.6885,186.91,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473163782,2.6757,186.89,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473163970,4.6885,186.91,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473164577,0.84139792,186.9,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473164773,4.88,186.9,186.75,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473165084,4.88,186.9,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473165681,4.6885,186.91,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473166380,4.6885,186.91,186.76,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736473167181,0.84143941,186.9,186.76,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736473167980,2.676,186.88,186.76,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736473168175,4.88,186.87,186.76,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736473168982,4.88,186.87,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473169888,4.88,186.87,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473170185,273.54,187.01,186.81,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473170384,4.7236,186.98,186.84,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473170585,4.7236,186.98,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736473170786,4.7236,186.98,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473170982,4.7236,186.98,186.85,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736473171388,4.7236,186.98,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473172187,4.7236,186.98,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736473172380,4.7236,186.98,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473172580,4.7236,186.98,186.85,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736473174089,2.6749,186.95,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736473174484,2.6749,186.95,186.85,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736473174485,4.7236,186.98,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473174685,0.84163974,186.97,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473174885,4.7236,186.98,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473175084,0.84166208,186.97,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473175699,4.7236,186.98,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473175891,0.84166905,186.97,186.85,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736473176088,2.675,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473177591,2.6752,186.93,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473178688,9.90148343,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736473178890,9.90148343,186.9,186.77,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736473179090,4.88,186.89,186.77,13.01128343]
["bitfinex-derivatives","SOLF0:USTF0",1736473179293,4.88,186.88,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736473179491,2.6757,186.9,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736473179793,7.5557,186.89,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736473179989,4.88,186.89,186.77,13.01128343]
["bitfinex-derivatives","SOLF0:USTF0",1736473180391,2.676,186.87,186.77,13.01128343]
["bitfinex-derivatives","SOLF0:USTF0",1736473180990,2.6762,186.86,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473181189,4.8584,186.88,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473181591,4.8584,186.88,186.75,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736473181992,4.8584,186.88,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473182183,2.6766,186.83,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473182384,4.88,186.82,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473182788,4.88,186.82,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736473182988,2.6761,186.87,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473183185,4.88,186.86,186.77,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473183389,4.88,186.86,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473184192,4.88,186.86,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736473184894,4.88,186.86,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736473185391,9.90148343,186.93,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473185691,5.72186118,186.92,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473185893,4.88,186.92,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473186298,2.6759,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473186593,2.6759,186.88,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473187398,2.6759,186.88,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473187801,2.6759,186.88,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473189104,2.6759,186.88,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736473190596,4.88,186.92,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473190897,2.6761,186.87,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473191201,2.6761,186.87,186.78,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736473192098,2.6761,186.87,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473192401,2.6765,186.84,186.78,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736473192600,4.86,186.83,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473194103,4.86,186.83,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736473195204,9.90148343,186.9,186.74,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473195396,2.6759,186.88,186.77,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473195805,4.84,186.87,186.77,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473196807,4.84,186.87,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736473197006,2.6758,186.89,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736473197202,4.84,186.88,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736473197705,4.84,186.9,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736473197898,14.54848343,186.96,186.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736473198099,4.84,186.91,186.81,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736473198295,2.6751,186.94,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736473198499,4.84,186.93,186.83,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473198705,4.84,186.92,186.82,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736473198907,4.84,186.92,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736473199205,4.84,186.92,186.82,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736473200308,4.84,186.92,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736473200505,4.84,186.92,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473201104,4.84,186.92,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473201105,2.6759,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736473201301,9.90148343,186.9,186.76,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736473201697,2.6763,186.86,186.76,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736473202002,0.84204692,186.89,186.78,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473202302,0.84204692,186.89,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736473203407,148.26294411,186.97,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736473203603,4.84,187.01,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736473204005,2.6743,186.99,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736473205199,2.674,187.01,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473205499,19.42438343,187.02,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473205700,0.83490921,187.01,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473206810,2.6742,187.0,186.87,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473208008,7.3569,187.02,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736473208206,4.6829,187.02,186.9,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473208415,4.84,187.04,186.9,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473208707,0.83486147,187.03,186.91,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736473208908,2.6737,187.03,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736473209308,4.84,187.07,186.91,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736473209508,2.6737,187.04,186.91,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736473210407,2.6732,187.07,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473211406,1.6137,187.08,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736473211713,2.6737,187.03,186.93,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473212112,11.51518343,187.08,186.93,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473212314,2.6736,187.04,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736473212511,4.84,187.05,186.94,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736473212712,0.83482578,187.04,186.91,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736473213209,3.1557,187.03,186.91,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736473213514,2.6745,186.98,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736473215109,2.6745,186.98,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473215304,3.1557,187.03,186.87,16.30708343]
["bitfinex-derivatives","SOLF0:USTF0",1736473215305,9.90148343,187.02,186.87,11.46708343]
["bitfinex-derivatives","SOLF0:USTF0",1736473215610,9.90148343,187.02,186.87,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736473215812,0.83495477,187.01,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736473216214,2.6749,186.95,186.87,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736473216916,2.6747,186.96,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736473217116,4.82,186.97,186.87,11.46708343]
["bitfinex-derivatives","SOLF0:USTF0",1736473217312,4.82,186.97,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736473217712,4.82,186.97,186.87,11.46708343]
["bitfinex-derivatives","SOLF0:USTF0",1736473218815,4.1725,187.0,186.87,11.46708343]
["bitfinex-derivatives","SOLF0:USTF0",1736473219515,1.4982,187.0,186.9,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473219816,10.6495,187.03,186.9,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473220012,5.8295,187.03,186.9,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473220314,7.4936,187.05,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473220519,4.82,187.05,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473221310,4.82,187.09,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473221718,2.6733,187.07,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736473222919,2.6733,187.07,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736473223319,4.82,187.09,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473223518,2.6733,187.06,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736473223712,2.6733,187.06,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473223917,4.82,187.09,186.96,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473224112,2.6732,187.07,186.86,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736473224313,2.6732,187.07,186.95,9.90148343]
["bitfinex-derivatives","SOLF0:USTF0",1736473224511,4.82,187.09,186.96,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736473224714,4.82,187.09,186.96,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736473224917,7.493,187.09,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473225118,4.82,187.09,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473225416,6.4257,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473225910,2.673,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473227021,2.6729,187.09,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736473228421,9.0984,187.1,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473228627,4.82,187.1,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473228826,4.82,187.12,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473229922,0.83440778,187.11,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473230423,7.01183967,187.11,186.99,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473230623,6.17743189,187.08,186.97,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736473230824,2.6733,187.06,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736473231019,6.17743189,187.11,186.99,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473231923,10.99743189,187.11,186.99,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473232126,2.6727,187.1,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736473232321,2.6727,187.1,186.99,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473233221,2.6727,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473234530,2.6727,187.1,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473234727,4.82,187.11,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473236230,4.8,187.14,187.05,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473236423,4.7049,187.17,187.05,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473236627,4.8,187.15,187.05,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473236929,2.6722,187.14,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736473237532,4.8,187.15,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473237928,0.83430713,187.14,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473238524,2.6726,187.12,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473238729,2.6726,187.12,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473240125,4.8,187.14,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473240332,4.8,187.14,187.05,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473240834,4.8,187.14,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736473243032,4.78,187.16,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736473244128,2.6721,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736473245934,11.85540518,187.18,187.06,9.17833189]
["bitfinex-derivatives","SOLF0:USTF0",1736473246135,5.67797329,187.18,187.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736473246734,8.34957329,187.18,187.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736473247132,2.6715,187.19,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473247339,6.17743189,187.21,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473247538,4.78,187.2,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473247740,7.4513,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473249846,4.78,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473250041,2.6714,187.19,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473250242,4.78,187.2,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473250450,7.4513,187.2,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473251245,7.4513,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473251842,2.6713,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473252245,2.6713,187.2,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473252445,2.6713,187.2,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473253248,2.6713,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473254950,4.78,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473255253,2.6711,187.22,187.12,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473255643,2.6711,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473256048,2.6711,187.22,187.12,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473257349,4.76,187.23,187.12,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473257753,4.76,187.23,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473259044,2.6713,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473260754,2.6713,187.2,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473262150,2.6715,187.19,187.09,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473262453,6.17743189,187.15,186.98,29.67194672]
["bitfinex-derivatives","SOLF0:USTF0",1736473262657,4.76,187.14,187.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736473262952,6.17743189,187.12,187.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736473263158,6.17743189,187.12,187.0,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736473263353,4.6548,187.13,187.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736473263354,6.17743189,187.09,187.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736473263851,6.17743189,187.09,186.96,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473264155,0.83460942,187.08,186.96,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473264350,2.6737,187.04,186.97,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736473264553,4.76,187.07,186.96,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473265055,4.76,187.07,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736473265951,4.76,187.07,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473266158,4.76,187.07,186.99,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473266955,4.76,187.07,186.93,9.40703189]
["bitfinex-derivatives","SOLF0:USTF0",1736473266956,4.76,187.07,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473267350,13.60993189,187.12,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473267547,4.6548,187.13,187.02,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473267746,8.84913189,187.18,187.08,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473267954,11.97670813,187.19,187.08,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473268154,4.76,187.19,187.08,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473268759,4.76,187.19,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473269655,4.76,187.19,187.11,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473269959,6.17743189,187.18,187.08,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473270152,6.17743189,187.18,187.03,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736473270153,6.17743189,187.18,187.05,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473270355,4.76,187.19,187.08,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473270754,0.83404875,187.18,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473270955,4.76,187.19,187.11,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473271556,2.6714,187.2,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473271863,1.5343,187.21,187.11,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473273156,1.5343,187.21,187.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736473273157,3.1131,187.27,187.14,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473273462,0.83371593,187.26,187.17,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473273661,5.63371593,187.26,187.17,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473273957,0.83368641,187.25,187.14,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473274462,6.17743189,187.23,187.12,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736473275056,2.6713,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473275357,10.97743189,187.26,187.14,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473275564,5.63381443,187.25,187.14,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473275766,0.83381443,187.24,187.14,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473275962,1.5193,187.29,187.18,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473276165,0.83359869,187.28,187.18,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473276457,3.50379869,187.28,187.18,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473276663,4.82,187.31,187.21,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473276967,0.83355097,187.29,187.21,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473277167,8.34377652,187.3,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736473277462,8.34377652,187.3,187.21,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473277657,8.34377652,187.3,187.12,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736473277859,6.17743189,187.26,187.13,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473278961,4.88,187.25,187.16,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473280063,7.5506,187.25,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473280866,5.67387652,187.3,187.19,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473281165,0.83353498,187.29,187.22,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473282168,148.26294411,187.35,187.25,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473282367,0.83328818,187.34,187.25,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473282568,0.83328818,187.34,187.21,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736473282569,0.83328818,187.34,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473282765,153.02754411,187.38,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473283067,2.6694,187.33,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473283461,2.6694,187.33,187.28,8.84753189]
["bitfinex-derivatives","SOLF0:USTF0",1736473283866,148.26294411,187.43,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473284070,148.26294411,187.43,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736473284071,6.17743189,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736473284258,0.8332232,187.39,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473284564,2.6688,187.38,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473284766,0.83310964,187.37,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473285068,89.57743189,187.42,187.28,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473285272,4.7062,187.43,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473285464,0.83287778,187.42,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473286364,2.6682,187.42,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473286562,12.10961394,187.48,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473286563,7.18961394,187.48,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473286759,0.83273198,187.47,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473287369,0.83267224,187.46,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473287664,12.63503189,187.48,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473287866,0.83265233,187.47,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473288169,2.668,187.44,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736473288566,6.17743189,187.48,187.37,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473288767,0.83259934,187.47,187.37,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473288974,6.17743189,187.45,187.34,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473289176,2.6683,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736473289367,4.9,187.44,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473289569,6.17743189,187.42,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473290467,4.9,187.44,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473290671,0.83287776,187.43,187.31,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473291068,0.83287776,187.43,187.37,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473291266,6.17743189,187.51,187.37,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473291466,0.83262649,187.5,187.37,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473291768,0.83262649,187.5,187.44,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473291967,1.5345,187.53,187.44,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473292374,2.6669,187.52,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736473292771,2.6666,187.53,187.47,8.84483189]
["bitfinex-derivatives","SOLF0:USTF0",1736473292976,3.0211,187.56,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736473293171,3.0211,187.56,187.47,6.17743189]
["bitfinex-derivatives","SOLF0:USTF0",1736473293475,3.0211,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736473293677,0.19422,187.57,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736473293870,0.19422,187.57,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473294469,0.19422,187.57,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473294873,83.32,187.7,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473294874,2.6646,187.68,187.56,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473295076,4.7275,187.71,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736473295283,4.7275,187.71,187.59,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473295482,185.32868014,187.73,187.59,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473295778,14.7753797,187.74,187.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736473295977,2.6649,187.65,187.54,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736473296279,4.94,187.66,187.55,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473296581,4.94,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473296774,4.94,187.66,187.55,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473297175,4.94,187.66,187.58,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473297377,4.94,187.66,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736473297576,4.94,187.71,187.58,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473298481,4.94,187.71,187.55,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473298673,9.8353797,187.7,187.55,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473299476,2.665,187.65,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736473300981,2.6647,187.67,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473301183,4.94,187.71,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473301582,4.94,187.71,187.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736473301583,9.8353797,187.67,187.52,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473301783,9.8353797,187.64,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473302085,4.94,187.63,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473302785,4.94,187.63,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473302786,2.6661,187.57,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473302992,4.96,187.56,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473303193,4.96,187.59,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473303790,9.8353797,187.64,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473303982,4.96,187.63,187.47,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473304384,4.96,187.63,187.45,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473304693,2.6665,187.54,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736473304891,7.6265,187.54,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736473305293,7.6265,187.54,187.45,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473305294,2.6666,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736473305597,4.96,187.54,187.43,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736473305894,2.6666,187.53,187.43,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736473307097,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736473307398,4.96,187.54,187.45,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473307695,4.96,187.56,187.45,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473307897,4.96,187.56,187.48,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473308396,7.6258,187.59,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736473308591,9.8353797,187.64,187.48,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473308789,4.94,187.63,187.48,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473309189,9.8353797,187.64,187.48,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473309393,4.94,187.63,187.48,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473310399,9.8353797,187.58,187.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736473310700,1.5469,187.57,187.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736473310998,4.96,187.56,187.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736473311199,2.6668,187.52,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736473311396,8.1367,187.56,187.44,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473312501,8.1367,187.56,187.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736473313097,2.6669,187.52,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736473313498,8.1367,187.56,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736473313700,2.667,187.51,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736473314301,2.667,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736473315197,2.6672,187.49,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736473315403,2.6672,187.49,187.39,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736473315404,4.94,187.49,187.39,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736473315601,4.94,187.49,187.38,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473315798,2.6676,187.47,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473316195,3.1767,187.56,187.41,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473316599,9.8353797,187.55,187.38,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473316800,2.6676,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473317000,9.8353797,187.55,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473317001,4.98,187.49,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473317702,2.6676,187.47,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473317901,4.98,187.49,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473319103,2.6676,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473319802,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473320104,3.1767,187.56,187.41,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473321104,2.6665,187.54,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736473322001,2.6665,187.54,187.44,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473322312,83.24,187.65,187.5,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473322499,4.7844,187.64,187.5,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473322702,4.7844,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473322898,3.1689,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473323103,1.5757,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473324204,2.6652,187.63,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473324400,1.5757,187.64,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473325410,2.6648,187.66,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473326505,4.98,187.67,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473326704,2.665,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473326900,4.98,187.67,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736473327099,2.6651,187.64,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473327511,11.4232797,187.72,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736473327810,1.5265,187.71,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473328007,9.8353797,187.69,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473328210,9.8353797,187.66,187.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736473328807,9.8353797,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473329012,4.98,187.68,187.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736473329206,4.98,187.68,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473329407,2.665,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473329703,2.665,187.65,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473329704,1.5265,187.71,187.53,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473329902,1.5265,187.71,187.56,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473330104,4.98,187.7,187.56,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473330307,2.6647,187.67,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736473330504,2.6647,187.67,187.56,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473330703,1.5879,187.72,187.59,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473330904,148.26294411,187.86,187.68,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473331108,3.1077,187.82,187.71,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473331309,1.6044,187.83,187.71,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473331509,9.7121,187.87,187.74,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473331912,9.7121,187.87,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473332110,61.18672684,187.84,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473332311,61.18672684,187.84,187.74,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473332312,148.26294411,188.02,187.83,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473332517,13.9839797,188.0,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736473332718,0.83019015,187.99,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473332915,11.3239797,188.0,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473333117,11.3239797,188.0,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736473333317,1.4886,188.0,187.88,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473334122,1.4886,188.0,187.92,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736473334417,5.1,187.99,187.85,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473334609,9.8353797,187.97,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473334813,9.8353797,187.97,187.78,52.09591421]
["bitfinex-derivatives","SOLF0:USTF0",1736473334814,9.8353797,187.94,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473335015,3.218,187.93,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473335212,2.6611,187.92,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473335521,3.218,187.93,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473335717,3.218,187.93,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473336416,3.218,187.93,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473336812,2.6614,187.9,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473337216,3.218,187.93,187.76,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473337413,2.6618,187.87,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473337715,5.12,187.88,187.76,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473338220,5.12,187.88,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473338416,8.338,187.93,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473338820,8.338,187.93,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736473340021,8.338,187.93,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473340222,2.6612,187.91,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473340727,2.6612,187.91,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473342227,1.5144,187.9,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473343324,1.5144,187.9,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473343521,1.5144,187.9,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473343719,1.5144,187.9,187.76,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473344527,1.5144,187.9,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473344926,1.5144,187.9,187.76,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473345121,2.6619,187.86,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736473346027,5.1,187.86,187.65,61.96685709]
["bitfinex-derivatives","SOLF0:USTF0",1736473346328,5.1,187.86,187.7,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473347228,5.1,187.86,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473347229,2.6629,187.79,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473347523,2.6629,187.79,187.7,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473347524,5.12,187.79,187.7,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473348531,5.12,187.79,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736473349129,5.12,187.79,187.7,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473350626,5.1,187.81,187.7,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473351333,6.7514,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736473351534,6.7514,187.84,187.73,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473351727,1.6514,187.84,187.73,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473351923,6.7514,187.84,187.73,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473352129,1.6514,187.84,187.76,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473352331,99.19,188.01,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473352526,5.1,187.91,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473353032,2.6616,187.89,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473353230,14.9353797,187.96,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473353431,3.0847,187.95,187.79,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473354129,2.6613,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473355835,3.0847,187.95,187.82,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473356726,3.0847,187.95,187.85,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473357140,3.0847,187.95,187.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736473357638,2.6601,187.99,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736473360731,2.6605,187.96,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736473361538,2.6605,187.96,187.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736473361736,2.6605,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736473362735,1.574,188.0,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736473362934,9.8353797,187.99,187.83,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473364234,2.6608,187.94,187.83,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473364438,9.8353797,187.99,187.83,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473364639,2.6613,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736473365238,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736473365434,5.06,187.95,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473365939,2.6616,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473366243,2.6616,187.89,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473367136,2.6616,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473367533,2.6619,187.86,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473367743,3.0373,187.88,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473368743,2.6618,187.87,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473369046,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736473371646,2.6618,187.87,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473371647,3.0373,187.88,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473371945,2.662,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473372747,2.6618,187.87,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473372942,3.0373,187.88,187.77,18.97964855]
["bitfinex-derivatives","SOLF0:USTF0",1736473373146,3.0373,187.88,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473373749,2.6618,187.87,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473373940,2.6618,187.87,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473374741,3.0373,187.88,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473376249,5.0,187.87,187.74,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473376449,2.6625,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736473379251,6.5368,187.87,187.74,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473379551,1.5368,187.87,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473379746,5.0,187.86,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473379942,5.0,187.86,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473380847,5.0,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736473381051,5.0,187.85,187.74,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473381253,11.3721797,187.87,187.71,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473381452,5.0,187.86,187.71,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473381849,7.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736473382044,1.5368,187.87,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473382250,6.5368,187.87,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473382548,5.0,187.87,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473382753,5.0,187.87,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473384154,7.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473384855,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473385051,2.6621,187.85,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736473385655,2.6621,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473386259,7.6619,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736473386460,5.0,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736473388049,2.662,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736473389258,4.98,187.86,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473389758,4.98,187.86,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473389954,3.0373,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473390254,8.0173,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473390657,4.98,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473392159,3.1539,187.93,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473392462,2.6613,187.9,187.8,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473394065,2.6613,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736473394667,2.6618,187.87,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473394963,4.98,187.92,187.77,9.8353797]
["bitfinex-derivatives","SOLF0:USTF0",1736473396063,2.6616,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736473397657,3.1539,187.93,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473397860,4.96,187.9,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473398265,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473398665,2.6615,187.89,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473398867,2.6613,187.91,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473399063,4.96,187.9,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473399365,7.6214,187.9,187.8,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473400865,2.6611,187.92,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473401063,7.6211,187.92,187.83,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473401467,7.6211,187.92,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736473401669,7.6211,187.92,187.83,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473402066,4.96,187.92,187.83,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473402272,2.6612,187.91,187.83,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473402462,2.6612,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736473403267,7.6211,187.92,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473406371,4.96,187.92,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736473406567,148.26294411,188.04,187.86,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473406568,5.65292787,188.03,187.86,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473406777,1.5352,188.0,187.89,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473407169,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736473408665,1.5352,188.0,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736473408870,1.5352,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736473410172,2.6601,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736473410368,1.5352,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736473411770,6.12450424,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736473412068,5.74991225,187.98,187.83,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473412271,6.12450424,187.92,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473412466,9.5917,187.91,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473412666,2.662,187.86,187.8,7.41798668]
["bitfinex-derivatives","SOLF0:USTF0",1736473412874,2.662,187.86,187.8,10.08058668]
["bitfinex-derivatives","SOLF0:USTF0",1736473413372,2.662,187.86,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473413574,2.662,187.86,187.77,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473413877,2.662,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473414566,6.12450424,187.89,187.77,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473414770,6.12450424,187.89,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473414771,2.6622,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473415672,4.92,187.84,187.74,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473415878,4.92,187.84,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473415879,7.62510424,187.83,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473416273,2.6626,187.81,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473416873,3.1267,187.82,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473417073,3.1267,187.82,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473418078,2.6628,187.8,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473418475,3.1267,187.82,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473418675,3.1267,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473418872,1.5978,187.82,187.74,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473419075,4.92,187.89,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736473419276,2.6618,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736473419477,4.92,187.89,187.77,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473419677,6.12450424,187.87,187.74,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473421073,2.6624,187.83,187.74,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473421380,4.92,187.89,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473421381,4.92,187.82,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473421681,1.594,187.81,187.72,9.14709694]
["bitfinex-derivatives","SOLF0:USTF0",1736473422678,4.2568,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473422975,7.71850424,187.81,187.68,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473423277,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736473423680,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736473423874,7.71850424,187.81,187.68,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473424383,2.663,187.79,187.68,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473424977,2.663,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736473425183,1.594,187.81,187.71,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473425883,4.2567,187.81,187.71,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473426083,1.594,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473427186,2.6628,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473430981,1.594,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473430982,2.6629,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473431985,2.6634,187.76,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736473432187,6.12450424,187.75,187.65,52.13147739]
["bitfinex-derivatives","SOLF0:USTF0",1736473432593,11.02450424,187.75,187.65,52.13147739]
["bitfinex-derivatives","SOLF0:USTF0",1736473432788,1.5846,187.74,187.65,52.13147739]
["bitfinex-derivatives","SOLF0:USTF0",1736473433095,6.12450424,187.72,187.62,7.41798668]
["bitfinex-derivatives","SOLF0:USTF0",1736473433488,6.12450424,187.72,187.58,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473434090,3.1591,187.73,187.61,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473434392,1.5846,187.74,187.64,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473434988,1.5846,187.74,187.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736473435188,6.12450424,187.72,187.61,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473436086,2.664,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736473436491,6.12450424,187.69,187.58,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473436795,11.02450424,187.69,187.55,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473436995,6.12450424,187.66,187.55,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473437193,2.6655,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736473437399,4.9,187.62,187.52,35.79645096]
["bitfinex-derivatives","SOLF0:USTF0",1736473437694,6.5445,187.62,187.52,35.79645096]
["bitfinex-derivatives","SOLF0:USTF0",1736473437898,6.5445,187.62,187.52,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473438494,6.5445,187.62,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736473438693,6.5445,187.62,187.52,6.12450424]
["bitfinex-derivatives","SOLF0:USTF0",1736473439292,6.5445,187.62,187.5,9.8279555]
["bitfinex-derivatives","SOLF0:USTF0",1736473439495,6.5445,187.62,187.5,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473439898,9.2099,187.62,187.5,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473440198,6.5445,187.62,187.5,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473440497,2.6655,187.61,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473440698,6.5445,187.62,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473441301,6.5445,187.62,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473441793,2.6656,187.6,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736473441996,1.5993,187.61,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473442201,15.7247101,187.6,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473442499,15.7247101,187.57,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473442694,1.495,187.56,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473442890,2.6666,187.53,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473443095,4.9,187.55,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473443392,15.7247101,187.54,187.45,9.16028037]
["bitfinex-derivatives","SOLF0:USTF0",1736473443794,3.1052,187.53,187.38,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473444300,3.1052,187.53,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473444301,2.6671,187.5,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473444795,2.6671,187.5,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473445294,2.6673,187.48,187.35,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473445498,4.9,187.47,187.35,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473446091,4.9,187.47,187.38,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473446291,4.9,187.47,187.37,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736473446495,4.9,187.47,187.34,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473446894,15.7247101,187.46,187.31,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473447103,1.5087,187.45,187.31,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473447398,1.5087,187.45,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736473447801,1.5087,187.45,187.31,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473448001,4.9,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473448394,1.6226,187.51,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736473448999,1.6226,187.51,187.4,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473449205,1.6226,187.51,187.37,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473449609,2.6672,187.5,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473449899,1.5544,187.52,187.4,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473450097,1.5059,187.53,187.43,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473450297,1.5059,187.53,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473450499,1.5059,187.53,187.43,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473451207,1.5059,187.53,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736473451411,1.5059,187.53,187.38,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473451806,1.5059,187.53,187.41,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473452412,1.5059,187.53,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736473452611,1.5059,187.53,187.41,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473453809,1.5059,187.53,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736473454402,3.2759,187.58,187.44,20.6447101]
["bitfinex-derivatives","SOLF0:USTF0",1736473454403,1.6533,187.58,187.44,20.6447101]
["bitfinex-derivatives","SOLF0:USTF0",1736473454609,1.6533,187.58,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473454805,20.6447101,187.63,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473455001,20.6447101,187.63,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736473455002,2.6654,187.62,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736473455210,22.2554101,187.63,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473455412,22.2554101,187.63,187.44,20.6447101]
["bitfinex-derivatives","SOLF0:USTF0",1736473456009,2.666,187.58,187.44,20.6447101]
["bitfinex-derivatives","SOLF0:USTF0",1736473457111,22.2554101,187.63,187.44,20.6447101]
["bitfinex-derivatives","SOLF0:USTF0",1736473457418,2.6657,187.6,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473457709,15.7247101,187.61,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473457911,2.6657,187.59,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473458303,15.7247101,187.61,187.44,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473458510,1.6343,187.6,187.44,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473458910,2.6659,187.59,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473459908,2.6659,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736473460609,1.6343,187.6,187.47,15.7247101]
["bitfinex-derivatives","SOLF0:USTF0",1736473461213,1.6343,187.6,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473461714,1.6343,187.6,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473462014,4.92,187.62,187.51,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473463005,1.6107,187.63,187.51,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473463315,12.97024468,187.68,187.57,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473463715,3.1392,187.68,187.57,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473464117,3.1392,187.68,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473465418,17.39514468,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473465714,12.49514468,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473466018,14.10174468,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473467321,14.10174468,187.71,187.57,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473467322,9.83104468,187.74,187.6,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473467520,9.83104468,187.74,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736473469325,12.49484468,187.74,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473469518,9.83104468,187.74,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736473470220,9.83104468,187.74,187.6,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473470521,4.9,187.75,187.56,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473470522,9.83104468,187.71,187.56,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473471723,3.1128,187.7,187.56,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473471927,5.777,187.7,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736473472120,5.777,187.7,187.59,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473472519,4.88,187.73,187.62,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473473721,4.88,187.73,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736473473923,4.88,187.74,187.62,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473474223,7.5437,187.74,187.62,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473475119,4.88,187.74,187.65,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473475318,4.88,187.78,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473476123,7.5431,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736473476427,4.88,187.78,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473476622,9.83104468,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473476821,9.83104468,187.79,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473476822,7.5427,187.81,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473477125,4.88,187.81,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473477422,9.83104468,187.76,187.65,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473479218,2.6636,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736473479623,2.6641,187.71,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736473479828,9.83104468,187.73,187.62,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473480027,4.88,187.74,187.62,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473480423,4.88,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736473480826,4.88,187.74,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736473481021,4.88,187.74,187.65,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473481530,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736473482526,4.88,187.79,187.68,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473482729,4.88,187.81,187.71,9.83104468]
["bitfinex-derivatives","SOLF0:USTF0",1736473483331,1.538,187.82,187.7,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473483933,3.1537,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736473485938,4.88,187.84,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473486135,15.69057262,187.89,187.73,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473486334,4.86,187.86,187.73,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473486635,7.5219,187.86,187.73,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473487239,7.5217,187.88,187.73,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473487940,15.69057262,187.89,187.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736473487941,2.6615,187.89,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473488135,3.1709,187.9,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473488439,2.6617,187.88,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473488639,3.1709,187.9,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473489136,2.6618,187.87,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473489928,2.6616,187.88,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473490836,5.8324,187.9,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473491037,3.1709,187.9,187.76,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473491336,4.86,187.92,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736473492137,4.86,187.92,187.79,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473492337,4.86,187.92,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473492539,4.86,187.92,187.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736473492738,3.2644,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736473492938,3.2644,187.95,187.81,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473494243,8.1244,187.95,187.81,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473494931,3.2644,187.95,187.81,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473495134,5.9251,187.95,187.81,15.69057262]
["bitfinex-derivatives","SOLF0:USTF0",1736473495339,5.9251,187.95,187.82,15.67029601]
["bitfinex-derivatives","SOLF0:USTF0",1736473495739,1.6271,187.95,187.82,15.67029601]
["bitfinex-derivatives","SOLF0:USTF0",1736473496334,2.6608,187.94,187.82,15.67029601]
["bitfinex-derivatives","SOLF0:USTF0",1736473496537,2.6608,187.94,187.82,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473497239,2.6608,187.94,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736473499138,17.29836565,187.95,187.79,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473499639,2.661,187.93,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473500142,1.6271,187.95,187.82,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473500345,4.2878,187.95,187.82,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473500938,1.6271,187.95,187.85,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473501144,2.6599,188.0,187.88,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473501339,15.67126565,188.04,187.88,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473501644,2.6597,188.02,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736473502439,2.6597,188.02,187.88,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473502440,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736473502639,15.67126565,188.06,187.88,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473502935,4.6899,188.09,187.91,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473502936,4.86,188.05,187.91,15.67126565]
["bitfinex-derivatives","SOLF0:USTF0",1736473503240,7.5192,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473503945,2.6594,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473504547,2.6596,188.02,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736473504741,4.86,188.06,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736473505344,9.78754999,188.03,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736473505548,9.78754999,188.03,187.9,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473505743,2.6597,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736473506750,2.6597,188.02,187.9,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473507050,12.44704999,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736473508853,2.6597,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736473510051,9.78754999,188.03,187.9,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473510357,12.44704999,188.03,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473510552,9.78754999,188.06,187.96,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473510856,2.659,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736473511556,8.0075,188.09,187.96,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473511755,2.6588,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736473512149,8.0075,188.09,187.96,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473512351,9.78754999,188.14,188.02,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473512551,9.78754999,188.16,188.02,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473512747,9.78754999,188.16,188.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736473512748,2.6584,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736473512947,14.64754999,188.1,187.95,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473513150,9.78754999,188.06,187.92,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473513359,9.78754999,188.03,187.89,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473513562,9.78754999,188.0,187.89,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473513752,6.3499,188.02,187.89,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473513955,2.66,188.0,187.89,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473514260,6.3499,188.02,187.89,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473514560,6.3499,188.02,187.92,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473514754,4.86,188.02,187.92,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473514952,4.86,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736473515356,4.86,188.02,187.92,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473515557,4.86,188.02,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736473515962,4.86,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736473516255,4.86,188.02,187.95,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473516961,4.86,188.02,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473517357,4.86,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473517962,2.6594,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473518165,4.86,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736473518357,1.5928,188.08,187.95,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473518564,4.2516,188.08,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473520163,5.7876,188.09,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473520364,3.1289,188.09,188.01,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473520760,12.91644999,188.09,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473521161,2.6589,188.08,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736473521464,2.6589,188.08,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473521665,3.1289,188.09,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736473521869,3.1289,188.09,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473522369,3.1289,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736473522563,3.1289,188.09,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473522869,2.6588,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736473523366,5.7876,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736473524270,3.1289,188.09,187.98,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473524465,3.1289,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736473525866,3.1289,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736473526561,148.26294411,188.27,188.04,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473526765,3.0981,188.18,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473527066,3.0981,188.18,188.1,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473527267,7.9581,188.18,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736473527969,2.6572,188.2,188.1,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473528165,1.5729,188.21,188.1,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473528369,1.5729,188.21,187.93,88.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736473528567,9.78754999,188.19,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473528768,3.1962,188.18,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473528966,2.6577,188.16,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736473529762,2.6577,188.16,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473530368,2.6577,188.16,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736473530667,3.1962,188.18,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473530869,3.1962,188.18,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736473531269,5.8536,188.18,188.07,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473531463,9.78754999,188.13,187.93,88.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736473531668,6.5188,188.12,188.0,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473531867,9.78754999,188.1,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736473532072,3.2032,188.09,187.97,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473532669,2.6588,188.08,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736473532870,3.2032,188.09,187.97,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473533071,9.78754999,188.07,187.94,9.78754999]
["bitfinex-derivatives","SOLF0:USTF0",1736473533273,2.6595,188.03,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736473533472,4.9,188.02,187.91,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473534369,3.2032,188.09,187.97,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473534580,3.2032,188.09,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736473534777,3.2032,188.09,187.97,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473535175,3.2032,188.09,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736473535375,3.2032,188.09,187.97,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473535669,2.6587,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736473535875,2.6587,188.09,187.94,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473535876,1.6188,188.12,188.0,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473536272,1.6188,188.12,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736473536468,4.92,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736473536672,4.92,188.15,188.03,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473536982,4.92,188.15,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736473537173,4.92,188.15,188.0,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473537674,4.92,188.15,188.03,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473537871,1.5013,188.17,188.03,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473538676,2.6578,188.15,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736473540475,2.6578,188.15,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736473541473,2.6584,188.11,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736473541678,3.1449,188.1,187.97,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473542077,5.8034,188.1,187.97,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473542275,148.26294411,188.29,188.07,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473542475,3.1449,188.21,188.07,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473542775,2.6575,188.17,188.07,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473542979,1.5375,188.2,188.07,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473544075,2.6576,188.17,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736473544272,2.6576,188.17,188.07,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473544476,17.19435578,188.2,188.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473544678,17.19435578,188.2,188.03,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473544871,17.19435578,188.2,188.0,20.61685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473544872,15.65685578,188.17,188.0,20.61685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473546779,15.65685578,188.17,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736473547685,15.65685578,188.14,188.0,20.61685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473547879,3.1746,188.13,188.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473548081,15.65685578,188.11,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473548281,2.6591,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736473548676,15.65685578,188.11,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473548878,1.5781,188.12,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736473548879,2.6585,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736473549284,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736473549482,15.65685578,188.11,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473549885,2.6591,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736473551384,2.6589,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736473551686,4.94,188.1,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473552677,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736473552890,4.94,188.1,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473553187,2.6593,188.05,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736473553378,2.6593,188.05,187.95,52.04785092]
["bitfinex-derivatives","SOLF0:USTF0",1736473553579,2.6591,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736473554490,2.6596,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736473554681,4.94,188.03,187.88,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473554889,1.5088,188.01,187.88,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473555283,1.5088,188.01,187.79,199.57518039]
["bitfinex-derivatives","SOLF0:USTF0",1736473555590,1.5088,188.01,187.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473555988,1.5088,188.01,187.81,90.25150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473556189,15.65685578,187.99,187.83,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473556388,15.65685578,187.99,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473556587,15.65685578,187.96,187.81,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473556782,6.5648,187.95,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473556984,6.5648,187.95,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736473556985,2.6611,187.92,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736473557189,6.5648,187.95,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473557390,1.5496,187.94,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473558788,1.5496,187.94,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473558989,6.5648,187.95,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473559191,6.5648,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736473559691,6.5648,187.95,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473559985,6.5648,187.95,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473560887,2.6609,187.94,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736473561110,6.5648,187.95,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736473561492,6.5648,187.95,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473561892,9.2256,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736473562285,1.6048,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736473563394,4.2654,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736473564391,4.2654,187.95,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473564691,1.6048,187.95,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473565093,4.94,187.97,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473565799,2.6605,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736473566000,4.94,187.97,187.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473566601,2.6609,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473566797,4.94,187.97,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736473567105,15.65685578,187.96,187.8,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473567292,15.65685578,187.93,187.79,9.1435512]
["bitfinex-derivatives","SOLF0:USTF0",1736473567496,4.6972,187.92,187.79,9.1435512]
["bitfinex-derivatives","SOLF0:USTF0",1736473567797,2.6617,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736473567996,4.94,187.88,187.79,9.1435512]
["bitfinex-derivatives","SOLF0:USTF0",1736473568302,4.94,187.88,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736473568597,15.65685578,187.87,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473569000,2.6622,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473569198,4.94,187.88,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473569393,15.65685578,187.9,187.75,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473569597,4.94,187.89,187.75,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473570395,4.6972,187.92,187.78,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473570600,4.6972,187.92,187.81,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473570797,4.6972,187.92,187.78,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473571100,2.6616,187.89,187.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473571497,2.6613,187.9,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473571898,4.6972,187.92,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736473572596,4.6972,187.92,187.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473572800,4.6972,187.92,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736473573000,15.65685578,187.9,187.75,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473573591,15.65685578,187.87,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473573792,4.94,187.86,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473574103,2.6624,187.83,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473574495,4.94,187.86,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473574797,2.6623,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473575197,15.65685578,187.9,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473575402,4.94,187.86,187.75,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473575796,4.94,187.86,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473576195,2.6621,187.85,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736473577103,2.6621,187.85,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473577307,2.6621,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736473577805,4.94,187.86,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473578006,7.6019,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473578201,4.94,187.86,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473578603,4.94,187.86,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473578604,2.6621,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736473579005,15.65685578,187.84,187.74,52.10731453]
["bitfinex-derivatives","SOLF0:USTF0",1736473579314,20.45175578,187.84,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473579603,2.6625,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736473580303,4.7949,187.84,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473580606,4.7949,187.84,187.71,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473581402,4.7949,187.84,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473581602,2.6628,187.8,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473581806,20.45175578,187.84,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473582310,2.6627,187.81,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473582503,20.45175578,187.84,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473583108,2.6626,187.82,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473583507,2.6626,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736473584110,2.6627,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473584410,20.45175578,187.84,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473584905,4.7949,187.84,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473585106,15.65685578,187.81,187.62,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473585308,15.65685578,187.81,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736473585509,15.65685578,187.81,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473586003,2.6629,187.8,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473586209,20.45175578,187.84,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473586904,2.6626,187.82,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473587106,20.45175578,187.84,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473587311,15.65685578,187.81,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473587711,2.6632,187.78,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473587906,4.92,187.78,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736473588109,2.6634,187.76,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473589810,2.6632,187.77,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473590013,20.45175578,187.84,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473590508,2.6623,187.83,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736473590702,2.6623,187.83,187.71,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473591106,7.4571,187.84,187.71,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473591308,5.8153,187.84,187.71,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473591507,4.92,187.87,187.74,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473591708,2.6623,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736473591906,1.546,187.86,187.71,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473592107,15.65685578,187.85,187.68,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473592315,2.6628,187.8,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736473592610,15.65685578,187.82,187.68,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473592813,2.6631,187.78,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736473593013,2.6631,187.78,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473593214,4.92,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473593415,6.4901,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473593615,6.4901,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473594112,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473595313,2.6629,187.79,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473595518,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473595814,4.92,187.8,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736473596015,4.92,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473596415,2.6629,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473596719,15.65685578,187.79,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473597017,1.5471,187.78,187.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736473597718,2.6636,187.74,187.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736473597918,1.5471,187.78,187.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736473598219,2.6635,187.75,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736473598523,1.5471,187.78,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473598917,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473599418,7.5828,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473599919,2.6633,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473600120,4.92,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473600415,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473600921,4.92,187.8,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736473601220,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473601421,4.92,187.8,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736473601622,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473602122,4.92,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473602423,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473602819,2.6631,187.78,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473603519,2.6634,187.76,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473604022,2.6632,187.77,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736473604323,20.57685578,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473604518,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736473605021,7.5828,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736473605624,2.6629,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473605817,2.6629,187.79,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473606024,4.92,187.8,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473606525,2.6631,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473606824,2.6631,187.78,187.68,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473607226,2.6631,187.78,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473609121,2.6631,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736473610022,2.6634,187.76,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736473610227,20.57685578,187.8,187.65,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473610726,15.65685578,187.77,187.62,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473610921,15.65685578,187.74,187.62,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473611119,9.7794,187.73,187.62,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473611323,9.7794,187.73,187.56,107.81487634]
["bitfinex-derivatives","SOLF0:USTF0",1736473611324,9.7794,187.73,187.6,16.42437619]
["bitfinex-derivatives","SOLF0:USTF0",1736473611828,15.65685578,187.71,187.6,16.42437619]
["bitfinex-derivatives","SOLF0:USTF0",1736473612127,15.65685578,187.71,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736473612625,2.6652,187.64,187.6,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473612833,2.6652,187.64,187.53,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473613026,2.6652,187.63,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736473613229,2.6652,187.63,187.5,44.74286263]
["bitfinex-derivatives","SOLF0:USTF0",1736473613629,18.79035578,187.65,187.5,44.74286263]
["bitfinex-derivatives","SOLF0:USTF0",1736473613630,2.6653,187.62,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736473613827,20.42025578,187.65,187.5,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473614132,2.665,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736473614527,3.1335,187.65,187.53,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473614828,4.9,187.66,187.53,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473615329,4.9,187.66,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736473616427,7.5648,187.66,187.53,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473616622,4.9,187.66,187.53,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473616824,4.9,187.66,187.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736473617028,4.9,187.66,187.5,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473617430,2.665,187.65,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473617932,4.9,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736473618227,2.6653,187.63,187.5,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473618431,15.65685578,187.65,187.47,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473619231,2.6656,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473619433,2.6656,187.6,187.47,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473619732,15.65685578,187.65,187.47,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473619932,15.65685578,187.59,187.44,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473620131,15.65685578,187.56,187.41,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473620333,9.542,187.58,187.44,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473621034,15.65685578,187.56,187.41,20.57685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473621236,15.65685578,187.56,187.41,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473622232,9.542,187.58,187.41,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473622435,9.542,187.58,187.47,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473623333,9.542,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473623638,9.542,187.58,187.47,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473624835,9.542,187.58,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736473625034,9.542,187.58,187.39,9.16272379]
["bitfinex-derivatives","SOLF0:USTF0",1736473625035,9.542,187.58,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473625438,9.542,187.58,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736473625639,15.65685578,187.56,187.39,24.81957957]
["bitfinex-derivatives","SOLF0:USTF0",1736473626339,15.65685578,187.56,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473626537,2.6666,187.54,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473626733,2.6666,187.54,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473626939,15.65685578,187.56,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473627243,2.6666,187.53,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473627539,2.6666,187.53,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473627739,15.65685578,187.56,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473627938,15.65685578,187.56,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473628140,4.642,187.58,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473628438,3.1123,187.58,187.48,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473628632,5.7783,187.58,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736473628831,3.1123,187.58,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736473629938,3.1123,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473630640,2.666,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736473631642,3.1123,187.58,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473632836,3.1123,187.58,187.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473633037,2.6667,187.53,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473633540,2.6667,187.53,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736473633745,4.94,187.54,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473634141,1.5914,187.57,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473634342,4.94,187.56,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473634541,4.94,187.56,187.42,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473634738,4.94,187.56,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736473634947,2.6666,187.53,187.42,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473636048,4.94,187.56,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473638347,4.94,187.56,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736473639644,4.94,187.56,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473639948,2.6664,187.55,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473640142,4.94,187.56,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473640846,4.94,187.56,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736473641043,4.94,187.56,187.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736473641044,17.25375578,187.65,187.48,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473641247,4.7495,187.65,187.51,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473641442,4.7495,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736473641645,4.94,187.73,187.57,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473642046,15.65685578,187.71,187.57,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473642249,3.141,187.7,187.54,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473642437,4.77,187.7,187.54,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473642644,2.6652,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736473642951,15.65685578,187.65,187.51,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473643248,17.20615578,187.62,187.45,103.81685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473643447,1.5917,187.61,187.45,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473643652,3.2207,187.61,187.45,20.59685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473643952,2.6663,187.55,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473645449,4.94,187.58,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473646351,2.6664,187.55,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473646549,4.94,187.58,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736473646755,4.94,187.58,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473647051,2.6656,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736473647655,2.6659,187.59,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736473647948,8.1407,187.61,187.45,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473648145,15.65685578,187.59,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473650055,15.65685578,187.56,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736473650254,15.65685578,187.56,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473650650,2.6672,187.5,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473651261,2.6672,187.5,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473651554,2.6677,187.46,187.38,52.20761208]
["bitfinex-derivatives","SOLF0:USTF0",1736473651755,3.2169,187.49,187.38,52.20761208]
["bitfinex-derivatives","SOLF0:USTF0",1736473651954,3.2169,187.49,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736473652153,1.6147,187.52,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473653158,4.92,187.53,187.42,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473653661,4.92,187.53,187.39,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473653855,4.92,187.53,187.38,52.20761208]
["bitfinex-derivatives","SOLF0:USTF0",1736473654058,15.65685578,187.5,187.37,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473654259,15.65685578,187.47,187.37,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473654457,6.4751,187.46,187.37,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473654762,9.6158,187.46,187.35,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473655356,12.2834,187.46,187.35,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473655658,12.2834,187.46,187.34,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473655859,12.2834,187.46,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736473656155,12.2834,187.46,187.34,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473656660,7.3434,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473656961,4.6758,187.46,187.33,29.08600685]
["bitfinex-derivatives","SOLF0:USTF0",1736473657365,4.6758,187.46,187.33,7.27150171]
["bitfinex-derivatives","SOLF0:USTF0",1736473657559,4.6758,187.46,187.29,102.91487634]
["bitfinex-derivatives","SOLF0:USTF0",1736473657753,2.6679,187.45,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736473657964,4.6758,187.46,187.32,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473658662,7.3434,187.46,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736473658862,4.6758,187.46,187.33,12.14523059]
["bitfinex-derivatives","SOLF0:USTF0",1736473659555,4.6758,187.46,187.33,4.78270914]
["bitfinex-derivatives","SOLF0:USTF0",1736473659758,2.6678,187.45,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736473659954,2.6678,187.45,187.33,4.78270914]
["bitfinex-derivatives","SOLF0:USTF0",1736473660161,2.6678,187.45,187.32,23.01937723]
["bitfinex-derivatives","SOLF0:USTF0",1736473660966,2.6673,187.48,187.35,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473661164,4.94,187.5,187.38,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473661861,2.6674,187.48,187.42,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473662472,2.6676,187.46,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473662671,20.59685578,187.5,187.35,27.95937723]
["bitfinex-derivatives","SOLF0:USTF0",1736473662871,4.94,187.5,187.35,27.95937723]
["bitfinex-derivatives","SOLF0:USTF0",1736473663071,2.6673,187.48,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473663267,20.59685578,187.5,187.35,27.95937723]
["bitfinex-derivatives","SOLF0:USTF0",1736473663473,3.1983,187.47,187.35,12.30252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473663669,18.85515578,187.47,187.35,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473663975,1.6047,187.46,187.33,29.45008581]
["bitfinex-derivatives","SOLF0:USTF0",1736473664668,2.668,187.44,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736473664977,1.6047,187.46,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736473665169,1.6047,187.46,187.33,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473665975,1.6047,187.46,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736473666167,1.6047,187.46,187.32,4.77572162]
["bitfinex-derivatives","SOLF0:USTF0",1736473666668,2.668,187.44,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736473666867,1.6047,187.46,187.33,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473667069,3.1983,187.47,187.32,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473667070,3.1983,187.47,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473667269,2.6672,187.49,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473667574,4.94,187.5,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473668376,4.94,187.51,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473669074,2.6673,187.48,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473669281,4.94,187.51,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473669470,15.65685578,187.5,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473669670,2.6676,187.46,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473669870,15.65685578,187.5,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473670071,4.94,187.51,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473670274,3.1521,187.52,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473670478,3.1521,187.52,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736473671076,2.667,187.5,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736473671381,3.1521,187.52,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473671779,2.6673,187.49,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473672079,15.65685578,187.5,187.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473672471,15.65685578,187.5,187.33,45.10694159]
["bitfinex-derivatives","SOLF0:USTF0",1736473672877,15.65685578,187.5,187.33,23.01937723]
["bitfinex-derivatives","SOLF0:USTF0",1736473673076,2.6676,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473673277,3.1521,187.52,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473673674,2.6672,187.5,187.36,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473675373,15.65685578,187.5,187.35,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473675579,15.65685578,187.47,187.35,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473675774,2.6681,187.43,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736473675977,6.5274,187.46,187.32,29.45008581]
["bitfinex-derivatives","SOLF0:USTF0",1736473676181,15.65685578,187.44,187.32,29.45008581]
["bitfinex-derivatives","SOLF0:USTF0",1736473676377,2.6689,187.38,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736473676683,4.92,187.39,187.32,29.45008581]
["bitfinex-derivatives","SOLF0:USTF0",1736473676877,2.6687,187.38,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736473677182,4.92,187.39,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736473678281,2.6689,187.37,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736473678477,15.65685578,187.38,187.3,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473678680,17.26425578,187.38,187.3,7.36252145]
["bitfinex-derivatives","SOLF0:USTF0",1736473679283,17.26425578,187.38,187.29,10.03242145]
["bitfinex-derivatives","SOLF0:USTF0",1736473680184,2.6692,187.35,187.29,10.03242145]
["bitfinex-derivatives","SOLF0:USTF0",1736473680580,15.65685578,187.35,187.29,4.88382145]
["bitfinex-derivatives","SOLF0:USTF0",1736473680878,15.65685578,187.32,187.28,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473681076,4.92,187.31,187.28,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473681278,2.6699,187.3,187.28,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473681481,4.92,187.31,187.28,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473681681,4.92,187.31,187.26,26.86955598]
["bitfinex-derivatives","SOLF0:USTF0",1736473682386,2.6702,187.28,187.25,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473682875,2.6704,187.26,187.25,22.08756436]
["bitfinex-derivatives","SOLF0:USTF0",1736473683075,2.6704,187.26,187.25,14.64966436]
["bitfinex-derivatives","SOLF0:USTF0",1736473683385,2.6703,187.27,187.25,14.64966436]
["bitfinex-derivatives","SOLF0:USTF0",1736473683588,4.92,187.31,187.25,14.64966436]
["bitfinex-derivatives","SOLF0:USTF0",1736473683879,2.6702,187.28,187.25,14.64966436]
["bitfinex-derivatives","SOLF0:USTF0",1736473684087,4.92,187.31,187.24,4.78199162]
["bitfinex-derivatives","SOLF0:USTF0",1736473684488,4.92,187.31,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736473684978,2.6695,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736473685181,4.92,187.35,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736473685482,4.92,187.35,187.23,60.52477163]
["bitfinex-derivatives","SOLF0:USTF0",1736473685992,20.57685578,187.35,187.23,60.52477163]
["bitfinex-derivatives","SOLF0:USTF0",1736473686284,20.57685578,187.35,187.24,63.68216325]
["bitfinex-derivatives","SOLF0:USTF0",1736473686789,2.6698,187.31,187.24,63.68216325]
["bitfinex-derivatives","SOLF0:USTF0",1736473686979,15.65685578,187.35,187.24,63.68216325]
["bitfinex-derivatives","SOLF0:USTF0",1736473687176,4.92,187.37,187.26,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473687383,15.65685578,187.41,187.27,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736473687589,4.94,187.4,187.27,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736473687786,2.6697,187.32,187.27,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736473688484,4.94,187.33,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736473688782,4.94,187.33,187.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736473689287,2.6699,187.3,187.23,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736473689479,2.6699,187.3,187.23,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736473689788,4.94,187.33,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473690085,4.94,187.33,187.09,58.90017163]
["bitfinex-derivatives","SOLF0:USTF0",1736473690086,15.65685578,187.31,187.13,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473690283,15.65685578,187.31,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473690486,2.6709,187.23,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473691191,2.6711,187.22,187.14,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736473691783,4.96,187.25,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473691983,2.6713,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473694285,2.6717,187.17,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473694490,2.6717,187.17,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473694794,4.94,187.18,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473695197,7.6116,187.18,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473695490,4.94,187.18,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473696395,4.94,187.18,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473696590,4.94,187.18,187.1,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473696892,15.65685578,187.24,187.1,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473696893,4.94,187.23,187.1,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473697292,2.671,187.22,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736473698295,4.94,187.23,187.1,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473698496,2.6712,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473699091,15.65685578,187.21,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473699694,2.6719,187.16,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473700093,15.65685578,187.21,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473700293,2.672,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473700493,7.612,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473701196,4.94,187.16,187.08,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736473701493,4.94,187.16,187.04,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473701694,15.65685578,187.07,186.87,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736473701895,5.0,187.06,186.96,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473702090,15.65685578,187.04,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473702391,15.65685578,187.01,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473702691,15.65685578,187.04,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473702901,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473703394,2.6739,187.02,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736473703591,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473703989,5.0,187.03,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736473704494,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473705096,5.0,187.03,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736473705396,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473705598,5.0,187.03,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736473705792,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473706093,5.0,187.03,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736473706299,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473706497,15.65685578,187.01,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473706898,5.0,187.03,186.91,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736473707200,15.65685578,187.01,186.87,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736473707399,2.6742,187.0,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473707602,2.6742,187.0,186.88,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736473707894,18.33095578,187.01,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736473708100,18.33095578,187.01,186.88,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736473708803,2.6743,186.99,186.88,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736473709394,2.6743,186.99,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736473711502,15.65685578,186.98,186.88,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736473712299,2.675,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736473712494,20.69685578,186.95,186.81,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736473712801,20.69685578,186.95,186.82,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736473713002,5.04,186.95,186.83,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473713901,15.65685578,187.02,186.86,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473714102,20.69685578,187.05,186.89,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473714304,20.69685578,187.05,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473715099,23.37025578,187.05,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473715299,5.04,187.05,186.92,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473715701,5.7772,187.09,186.92,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473716005,8.1443,187.09,186.92,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473716704,2.6732,187.07,186.92,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473716903,8.1443,187.09,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473717103,15.65685578,187.04,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473717305,2.6739,187.02,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473717704,15.65685578,187.04,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473718007,18.33055578,187.04,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473718207,15.65685578,187.04,186.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736473718508,18.33015578,187.07,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736473718805,2.6733,187.07,186.92,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473719107,5.02,187.11,186.95,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473719509,5.02,187.11,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473720002,15.65685578,187.13,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736473720207,15.65685578,187.13,186.98,15.65685578]
["bitfinex-derivatives","SOLF0:USTF0",1736473720507,15.65685578,187.13,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473720707,2.6725,187.12,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473720908,2.6725,187.12,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473721809,5.02,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473722110,20.67685578,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473723209,2.6724,187.12,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473723811,20.67685578,187.14,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473725302,20.67685578,187.14,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736473725503,20.67685578,187.14,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473725709,15.65685578,187.11,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473726609,20.67685578,187.14,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473727014,15.65685578,187.14,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473727213,3.0968,187.15,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473727614,5.7688,187.15,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473727920,5.0,187.14,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473728312,23.32905578,187.14,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736473728914,2.6723,187.13,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736473729115,15.65685578,187.11,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736473729413,15.65685578,187.11,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473730414,2.6727,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473731115,2.6731,187.08,186.99,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736473731315,5.0,187.07,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473732119,5.0,187.07,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473733009,5.0,187.07,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736473734616,5.0,187.07,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473736722,5.0,187.07,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473737023,5.0,187.07,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473738024,5.0,187.07,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736473740021,5.0,187.07,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473740217,5.0,187.07,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473740526,15.65685578,187.11,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473740822,20.61685578,187.11,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473741327,20.61685578,187.11,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473741616,18.32945578,187.11,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473741822,15.65685578,187.11,186.99,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736473742012,15.65685578,187.11,186.94,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736473742013,15.65685578,187.08,186.94,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736473742218,2.6737,187.04,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473742519,7.6337,187.04,186.9,49.95399801]
["bitfinex-derivatives","SOLF0:USTF0",1736473742918,2.6739,187.02,186.9,34.29714223]
["bitfinex-derivatives","SOLF0:USTF0",1736473743121,15.65685578,187.02,186.9,34.29714223]
["bitfinex-derivatives","SOLF0:USTF0",1736473743319,9.89426278,186.99,186.9,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736473744420,9.89426278,187.02,186.9,14.68086278]
["bitfinex-derivatives","SOLF0:USTF0",1736473744823,9.89426278,187.02,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473745125,9.89426278,187.02,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473745328,17.41648265,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473745627,1.5946,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473746024,1.5946,187.06,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736473746324,1.5946,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473746525,1.5946,187.06,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736473746730,1.5946,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473747730,2.6737,187.04,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736473748025,1.5946,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473748328,4.268,187.06,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736473748627,1.5946,187.06,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473750329,1.5946,187.06,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736473753337,18.49548265,187.04,186.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736473753734,18.49548265,187.04,186.9,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736473754033,18.49548265,187.04,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473755227,2.6737,187.03,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736473756834,1.5514,187.07,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473757136,15.82188265,187.12,186.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736473757334,15.82188265,187.12,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736473757535,1.6282,187.13,186.98,20.53458265]
["bitfinex-derivatives","SOLF0:USTF0",1736473757936,20.76188265,187.15,186.98,20.53458265]
["bitfinex-derivatives","SOLF0:USTF0",1736473758144,15.82188265,187.15,187.01,15.82188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473758436,3.0675,187.16,187.01,15.82188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473759237,3.0675,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473759436,15.82188265,187.23,187.07,15.82188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473759639,15.82188265,187.23,187.08,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736473759938,18.49278265,187.23,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736473760129,15.82188265,187.23,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736473760327,15.82188265,187.23,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736473761632,2.671,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473761833,15.82188265,187.23,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473762437,15.82188265,187.23,187.08,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736473762840,1.6261,187.25,187.1,15.82188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473763237,1.6261,187.25,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473763431,15.82188265,187.23,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473763631,4.96,187.22,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473764636,15.82188265,187.2,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473765632,2.6716,187.19,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473765837,4.96,187.22,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473766034,7.631,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473766438,1.6261,187.25,187.1,20.78188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473767237,2.6711,187.22,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473767439,20.78188265,187.23,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473767840,15.82188265,187.2,187.08,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736473768344,1.5056,187.19,187.08,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736473769244,4.1772,187.19,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473769433,15.82188265,187.17,187.01,15.82188265]
["bitfinex-derivatives","SOLF0:USTF0",1736473769639,6.5035,187.16,187.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736473769838,2.6722,187.14,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473771440,2.6723,187.13,187.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736473771645,15.82188265,187.14,187.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736473773145,2.6724,187.12,187.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736473773846,2.6724,187.12,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473775444,9.88211212,187.11,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473776342,9.88211212,187.11,187.0,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736473776541,9.88211212,187.08,186.99,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736473776740,9.88211212,187.08,186.98,52.35236873]
["bitfinex-derivatives","SOLF0:USTF0",1736473777639,4.92,187.09,186.99,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473777838,4.92,187.09,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473778043,9.88211212,187.11,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473782146,9.88211212,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473782745,12.55471212,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473783651,12.55471212,187.11,186.99,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473783850,12.55471212,187.11,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473784649,5.9243,187.15,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736473785151,5.9243,187.15,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473785750,11.44561212,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473785950,14.78211212,187.19,187.05,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473786351,17.45371212,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473786753,12.55371212,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473786949,9.88211212,187.19,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473787158,17.90641212,187.22,187.08,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473787357,13.00641212,187.22,187.11,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473787649,12.55281212,187.25,187.12,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736473787857,12.55281212,187.25,187.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736473788056,12.55281212,187.25,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736473791771,2.6708,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473793973,2.6708,187.24,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736473796677,2.6708,187.24,187.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736473796878,2.6708,187.24,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473797076,2.6708,187.24,187.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736473797979,2.6708,187.24,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473799475,9.88211212,187.25,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473799681,2.671,187.23,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473799880,9.88211212,187.22,187.16,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736473800082,2.6714,187.19,187.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736473800581,9.88211212,187.22,187.12,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736473801177,9.88211212,187.19,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473801379,9.88211212,187.19,187.05,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473801574,9.88211212,187.16,187.05,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473801883,12.55401212,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473802384,4.88,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473802685,4.88,187.18,187.08,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473803080,9.88211212,187.22,187.11,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473803290,14.76211212,187.25,187.12,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736473803479,17.43271212,187.25,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736473803677,14.76211212,187.25,187.14,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473803876,12.96931212,187.28,187.12,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736473804084,9.88211212,187.28,187.17,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473804284,9.88211212,187.28,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736473804480,9.88211212,187.28,187.17,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473804880,9.88211212,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473806279,9.88211212,187.31,187.17,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473806483,12.55201212,187.31,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736473807488,9.88211212,187.31,187.2,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473807684,22.21521212,187.34,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736473807881,19.54581212,187.34,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736473808080,2.6696,187.33,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736473808283,19.54581212,187.34,187.21,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736473808684,2.6696,187.32,187.21,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736473808985,2.6696,187.32,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736473809191,2.6696,187.32,187.21,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736473809491,9.88211212,187.25,187.11,9.17672729]
["bitfinex-derivatives","SOLF0:USTF0",1736473809684,4.9,187.24,187.13,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736473809879,2.6712,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473810187,9.88211212,187.22,187.12,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736473810785,9.88211212,187.19,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473811180,9.88211212,187.19,187.08,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736473811384,2.6722,187.14,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736473811586,4.92,187.15,187.04,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736473811792,9.88211212,187.13,187.04,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736473812090,2.6726,187.11,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473813092,12.55451212,187.13,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473813290,9.88211212,187.13,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473813486,9.88211212,187.13,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736473813687,2.6727,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736473814284,9.88211212,187.1,187.0,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736473814488,9.88211212,187.1,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736473815890,9.88211212,187.1,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473816091,9.88211212,187.1,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473816287,13.10831212,187.13,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473816488,13.10831212,187.13,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473816687,13.10831212,187.13,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473817090,13.10831212,187.13,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473817290,13.10831212,187.13,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473818094,2.6724,187.12,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473818392,9.88211212,187.1,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473819491,9.88211212,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473821096,9.88211212,187.1,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473821296,13.10831212,187.13,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473822895,9.88211212,187.16,187.05,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473823194,4.88,187.2,187.05,9.88211212]
["bitfinex-derivatives","SOLF0:USTF0",1736473823399,4.88,187.2,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473823594,12.55351212,187.19,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473824493,9.88211212,187.19,187.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736473825099,9.88211212,187.19,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473825896,4.88,187.18,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473826098,9.88211212,187.16,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473826490,2.6722,187.14,187.09,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473826691,9.88211212,187.1,187.0,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736473827297,9.88211212,187.07,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473828200,9.88211212,187.1,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473828400,9.88211212,187.1,186.99,11.47701212]
["bitfinex-derivatives","SOLF0:USTF0",1736473829001,9.88211212,187.1,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473829503,4.88,187.11,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736473829707,4.88,187.11,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473830000,4.88,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473831003,7.5526,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736473832502,2.6729,187.09,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473834101,2.6729,187.09,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736473835800,2.6729,187.09,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473836101,2.6732,187.07,186.99,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736473836694,2.6732,187.07,186.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736473837094,2.6732,187.07,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736473839316,2.6732,187.07,186.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736473839505,2.673,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736473844912,3.0549,187.12,186.97,15.81152013]
["bitfinex-derivatives","SOLF0:USTF0",1736473845116,15.81152013,187.16,187.0,15.81152013]
["bitfinex-derivatives","SOLF0:USTF0",1736473845410,17.44892013,187.19,187.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736473845609,17.44892013,187.19,187.03,15.81152013]
["bitfinex-derivatives","SOLF0:USTF0",1736473845814,17.44892013,187.19,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473846013,20.12052013,187.19,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473846515,17.44892013,187.19,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473846718,2.6716,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473846912,17.44892013,187.19,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473847316,2.6719,187.16,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473848818,2.6717,187.18,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473849115,17.44892013,187.19,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736473849315,17.44892013,187.19,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473849517,2.672,187.16,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473849718,17.44892013,187.19,187.04,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736473850311,17.44892013,187.19,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473850513,15.81152013,187.22,187.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736473850718,15.81152013,187.25,187.09,17.35472013]
["bitfinex-derivatives","SOLF0:USTF0",1736473850918,1.5647,187.27,187.12,15.81152013]
["bitfinex-derivatives","SOLF0:USTF0",1736473851113,1.5647,187.27,187.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736473851316,9.86790709,187.25,187.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736473852023,12.53850709,187.25,187.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736473852420,9.86790709,187.25,187.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736473852622,9.86790709,187.25,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736473852821,9.86790709,187.25,187.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736473853321,9.86790709,187.25,187.15,9.86790709]
["bitfinex-derivatives","SOLF0:USTF0",1736473853520,1.5647,187.27,187.15,9.86790709]
["bitfinex-derivatives","SOLF0:USTF0",1736473853718,1.5647,187.27,187.15,14.70790709]
["bitfinex-derivatives","SOLF0:USTF0",1736473853918,9.86790709,187.19,187.09,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736473854118,9.86790709,187.15,187.07,7.37469413]
["bitfinex-derivatives","SOLF0:USTF0",1736473854518,9.86790709,187.15,187.09,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473854719,9.86790709,187.15,187.08,7.37469413]
["bitfinex-derivatives","SOLF0:USTF0",1736473854921,9.86790709,187.15,187.03,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736473855922,9.86790709,187.15,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473856120,9.86790709,187.15,187.03,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736473856719,9.86790709,187.15,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473857322,2.6719,187.16,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473857923,23.7305058,187.18,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473858817,3.0663,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473859027,4.84,187.2,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473860124,4.84,187.2,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473861121,7.5113,187.2,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473863022,15.8042058,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473863626,18.9165058,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473864025,2.6718,187.17,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473864731,2.6718,187.17,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736473865330,18.9165058,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473866421,18.9165058,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473866621,4.82,187.17,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473866819,4.82,187.17,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473867027,4.82,187.17,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473867821,4.82,187.17,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473868431,4.82,187.17,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473869428,1.5833,187.18,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473871030,1.5833,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473871233,17.3875058,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473871434,1.5434,187.17,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473872131,2.6721,187.15,187.09,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473872334,2.6721,187.15,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473872631,1.5434,187.17,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736473872930,2.6721,187.14,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473873130,4.82,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473873330,4.82,187.13,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473873531,4.82,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473874127,4.82,187.13,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473874533,4.82,187.16,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473875223,4.82,187.16,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473875731,4.82,187.16,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473876330,1.5434,187.17,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473876629,1.5833,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473877035,1.5833,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736473877336,1.5833,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473877525,2.6717,187.17,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473877721,3.1867,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473878731,5.8584,187.18,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473878937,5.8584,187.18,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473879134,3.1867,187.18,187.04,17.4474058]
["bitfinex-derivatives","SOLF0:USTF0",1736473879337,3.1867,187.18,187.07,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473880239,9.87350027,187.19,187.07,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473880939,9.87350027,187.19,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736473882041,9.87350027,187.19,187.07,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473882245,12.54510027,187.19,187.07,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473882931,2.6718,187.17,187.05,7.37469413]
["bitfinex-derivatives","SOLF0:USTF0",1736473883137,9.87350027,187.16,187.05,7.37469413]
["bitfinex-derivatives","SOLF0:USTF0",1736473883333,9.87350027,187.16,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473883541,12.54540027,187.16,187.04,11.51670027]
["bitfinex-derivatives","SOLF0:USTF0",1736473883741,9.87350027,187.16,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473883947,9.87350027,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473884137,12.54580027,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473884650,9.87350027,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473885138,9.87350027,187.13,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473885742,9.87350027,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473886240,9.87350027,187.13,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473889441,14.69350027,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473892849,14.69350027,187.16,187.04,11.51670027]
["bitfinex-derivatives","SOLF0:USTF0",1736473893048,14.69350027,187.16,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473893450,2.6723,187.13,187.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736473894951,9.87350027,187.13,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473895150,4.82,187.16,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473895151,9.87350027,187.1,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473895648,9.87350027,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473896751,9.87350027,187.13,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473897053,9.87350027,187.13,187.01,19.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1736473897452,4.78,187.14,187.04,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473898050,9.87350027,187.13,187.01,19.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1736473898453,9.87350027,187.12,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473900353,2.6728,187.1,187.01,9.18164542]
["bitfinex-derivatives","SOLF0:USTF0",1736473900953,9.87350027,187.12,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736473901544,17.32550027,187.15,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736473901851,14.65350027,187.15,187.03,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473902055,4.78,187.15,187.04,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736473902945,12.99840027,187.18,187.04,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736473902946,9.87350027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473903153,9.87350027,187.21,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473903448,12.54470027,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473904755,4.8,187.24,187.05,29.51054223]
["bitfinex-derivatives","SOLF0:USTF0",1736473904756,14.67350027,187.24,187.12,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473904956,14.67350027,187.24,187.13,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736473905153,9.87350027,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473905558,9.87350027,187.24,187.13,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736473906054,2.6709,187.23,187.13,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736473906449,9.87350027,187.24,187.13,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736473906650,12.54420027,187.24,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473907056,9.87350027,187.24,187.13,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736473908053,9.87350027,187.24,187.18,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473908953,12.54420027,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473910453,9.87350027,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473912954,2.671,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473913159,9.87350027,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473913358,222.39441616,187.37,187.15,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473913557,9.87350027,187.3,187.18,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473913962,9.87350027,187.33,187.21,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473914964,9.87350027,187.33,187.18,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473916056,2.6699,187.3,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473916262,12.54340027,187.3,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473916664,9.87350027,187.3,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473917156,2.67,187.29,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473917965,2.6702,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473918768,9.87350027,187.24,187.16,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1736473918953,9.87350027,187.24,187.11,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473919154,9.87350027,187.24,187.11,19.30680027]
["bitfinex-derivatives","SOLF0:USTF0",1736473920763,9.87350027,187.24,187.11,14.50680027]
["bitfinex-derivatives","SOLF0:USTF0",1736473921062,2.6709,187.23,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473921666,2.6711,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473921866,2.6711,187.22,187.11,14.50680027]
["bitfinex-derivatives","SOLF0:USTF0",1736473922068,9.87350027,187.24,187.11,14.50680027]
["bitfinex-derivatives","SOLF0:USTF0",1736473922767,9.87350027,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736473922967,3.0528,187.26,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736473923968,3.0528,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473924164,3.0528,187.26,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473924560,11.47480027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473925164,11.47480027,187.27,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473925672,11.47480027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473926066,12.54340027,187.3,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736473928469,9.87350027,187.3,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473928667,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473929564,9.87350027,187.27,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473929872,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473930058,9.87350027,187.3,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736473930668,12.54340027,187.3,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736473931173,9.87350027,187.3,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736473931373,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473931874,12.54390027,187.27,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473932075,12.54390027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473932076,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473932568,9.87350027,187.27,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736473932769,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473934071,9.87350027,187.27,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736473934979,9.87350027,187.27,187.16,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473935178,13.07980027,187.27,187.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736473935374,13.07980027,187.27,187.11,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736473935375,9.87350027,187.24,187.11,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736473935676,9.87350027,187.21,187.11,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736473936075,2.6716,187.18,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473936275,9.87350027,187.21,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473936677,12.54470027,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473937272,9.87350027,187.21,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736473937473,9.87350027,187.21,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473938176,2.6713,187.2,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473939081,2.6713,187.2,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473939981,2.6715,187.19,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473940182,2.6715,187.19,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473940779,2.6713,187.2,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736473942483,2.6716,187.18,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473942786,12.54510027,187.18,187.06,14.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473942980,12.54510027,187.18,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473943185,12.54510027,187.18,187.06,14.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473943386,9.87350027,187.18,187.06,14.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473943780,9.87350027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473943985,11.37580027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473944786,2.6719,187.17,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736473944983,2.6719,187.17,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473945487,11.37580027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473945681,11.37580027,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473945990,11.37580027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473946785,4.2786,187.19,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473946984,1.607,187.19,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473947682,9.87350027,187.21,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473948087,12.54480027,187.21,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473948291,9.87350027,187.21,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473948594,9.87350027,187.24,187.09,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473948893,2.671,187.23,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473949089,9.87350027,187.24,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473949291,2.671,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473949486,9.87350027,187.24,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473949891,2.6709,187.23,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473950395,2.6709,187.23,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736473951793,9.87350027,187.24,187.12,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473951994,2.6714,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473952591,2.6714,187.2,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736473953295,9.87350027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473954191,2.6718,187.17,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736473954399,9.87350027,187.15,187.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473954995,12.54560027,187.15,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736473956996,12.54560027,187.15,187.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473957191,12.54560027,187.15,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736473957997,7.9252,187.17,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473958793,3.1452,187.17,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473958998,1.6164,187.17,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473959392,12.54510027,187.18,187.06,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473961095,12.54510027,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736473963896,9.87350027,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736473964097,4.78,187.23,187.12,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473965101,4.78,187.23,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473965102,7.4509,187.23,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736473966595,3.1875,187.25,187.15,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473966795,9.87350027,187.27,187.15,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473966994,9.87350027,187.27,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736473967198,9.87350027,187.27,187.16,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736473967494,12.54340027,187.3,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736473967699,14.65350027,187.3,187.18,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473967896,4.78,187.3,187.21,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473968100,4.7444,187.32,187.21,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473968303,1.5222,187.32,187.21,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473968497,9.87350027,187.34,187.22,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736473969903,9.87350027,187.34,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736473970103,9.87350027,187.34,187.22,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736473971003,9.87350027,187.34,187.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736473972205,22.04180027,187.37,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736473973604,9.87350027,187.37,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736473973803,9.87350027,187.37,187.25,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736473974007,14.62140027,187.37,187.25,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736473975304,2.6691,187.36,187.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736473976605,2.6691,187.36,187.25,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736473976801,2.6691,187.36,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736473977505,14.62140027,187.37,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736473978601,14.62140027,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736473979511,14.62140027,187.37,187.25,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736473979703,4.7479,187.37,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736473981005,9.87350027,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736473981208,9.87350027,187.4,187.27,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473981404,9.87350027,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736473982102,9.87350027,187.4,187.27,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473982305,9.87350027,187.43,187.33,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473982503,4.7816,187.45,187.33,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473982902,4.7816,187.45,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473983709,4.7816,187.45,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473984009,4.7816,187.45,187.34,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736473984308,3.2323,187.45,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736473984608,2.6675,187.47,187.36,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473984806,12.54070027,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736473985509,12.54070027,187.49,187.36,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473985510,12.54070027,187.49,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736473989508,2.6673,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736473994206,12.54070027,187.49,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736473994403,1.6306,187.54,187.34,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736473994404,9.87350027,187.52,187.39,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473994808,2.6675,187.47,187.42,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736473996011,9.87350027,187.46,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736473996610,9.87350027,187.46,187.36,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473996919,2.6678,187.45,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736473999010,9.87350027,187.46,187.34,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736473999317,9.87350027,187.43,187.3,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736473999512,9.87350027,187.4,187.28,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736473999714,9.87350027,187.37,187.28,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736474000410,2.669,187.36,187.28,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736474001408,9.87350027,187.37,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736474002116,12.54240027,187.37,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736474004313,9.87350027,187.37,187.28,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736474004617,9.87350027,187.37,187.27,9.16919367]
["bitfinex-derivatives","SOLF0:USTF0",1736474004820,9.87350027,187.34,187.27,9.16919367]
["bitfinex-derivatives","SOLF0:USTF0",1736474005014,2.6696,187.32,187.27,9.16919367]
["bitfinex-derivatives","SOLF0:USTF0",1736474005214,4.78,187.33,187.27,9.16919367]
["bitfinex-derivatives","SOLF0:USTF0",1736474005518,7.4494,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474005716,4.78,187.33,187.27,9.16919367]
["bitfinex-derivatives","SOLF0:USTF0",1736474006523,4.78,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474009316,7.4496,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474009715,9.87350027,187.32,187.2,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736474009917,2.67,187.29,187.2,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736474010315,2.67,187.29,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736474010717,2.6699,187.3,187.2,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736474010920,9.87350027,187.32,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736474011913,2.6698,187.31,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736474012617,9.87350027,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736474013324,7.4495,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736474015622,4.78,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736474019023,7.4495,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736474019216,4.78,187.33,187.23,9.87350027]
["bitfinex-derivatives","SOLF0:USTF0",1736474019421,6.30999637,187.3,187.24,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474020227,6.30999637,187.26,187.17,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736474020425,6.30999637,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474020624,4.78,187.33,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474020625,6.30999637,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474022127,8.98019637,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474023026,6.30999637,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474023222,6.30999637,187.28,187.23,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474023532,2.67,187.29,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474024030,6.30999637,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474026534,6.30999637,187.28,187.23,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474026740,8.97989637,187.3,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736474027032,6.30999637,187.3,187.23,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474028130,6.30999637,187.3,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736474029032,8.97989637,187.3,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736474030733,6.30999637,187.28,187.17,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736474030938,6.30999637,187.28,187.22,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474031333,6.30999637,187.3,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474031635,6.30999637,187.3,187.22,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474031836,6.30999637,187.3,187.24,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474032232,6.30999637,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474032434,11.08999637,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474032733,6.30999637,187.32,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474032936,4.78,187.33,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474033337,6.30999637,187.34,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474033539,15.78549637,187.36,187.28,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474033838,6.30999637,187.36,187.3,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474034136,6.30999637,187.36,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736474036841,6.30999637,187.36,187.3,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474037042,6.30999637,187.36,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736474040539,6.30999637,187.36,187.28,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474040842,6.30999637,187.36,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736474041234,6.30999637,187.36,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736474041432,6.30999637,187.36,187.28,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474042148,6.30999637,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736474043843,8.97929637,187.34,187.28,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474044046,6.30999637,187.32,187.24,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474046442,6.30999637,187.32,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474046749,6.30999637,187.34,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474047349,2.6695,187.33,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474047642,6.30999637,187.34,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474049151,8.97929637,187.34,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736474050551,6.30999637,187.34,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474050846,6.30999637,187.39,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474051351,6.30999637,187.39,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736474051352,8.97859637,187.39,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736474053154,6.30999637,187.37,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736474054856,6.30999637,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736474055357,6.30999637,187.37,187.3,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474055551,2.6686,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474055751,8.97859637,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474056552,6.30999637,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736474056855,6.30999637,187.4,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474057247,6.30999637,187.42,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474058352,6.30999637,187.42,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736474058552,6.30999637,187.44,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736474061864,6.30999637,187.44,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474062063,6.30999637,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736474065153,6.30999637,187.44,187.42,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736474067562,6.30999637,187.45,187.42,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736474072171,6.30999637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474072371,6.30999637,187.45,187.34,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736474072372,6.30999637,187.47,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736474073571,6.30999637,187.47,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474073765,6.30999637,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736474074972,6.30999637,187.47,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736474078080,8.97739637,187.47,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736474080270,8.97739637,187.47,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474080470,8.97769637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474080679,6.30999637,187.43,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474080877,8.97809637,187.43,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736474081081,6.30999637,187.39,187.34,7.93659637]
["bitfinex-derivatives","SOLF0:USTF0",1736474081381,6.30999637,187.37,187.32,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736474083984,6.30999637,187.37,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736474085185,2.6693,187.34,187.13,185.10602919]
["bitfinex-derivatives","SOLF0:USTF0",1736474085387,6.30999637,187.32,187.25,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474087287,6.30999637,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736474087887,6.30999637,187.32,187.25,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474088082,6.30999637,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736474090789,6.30999637,187.32,187.25,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474091693,8.97989637,187.3,187.23,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474091890,6.30999637,187.28,187.21,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474092286,11.08999637,187.28,187.21,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474093192,6.30999637,187.26,187.2,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736474094191,6.30999637,187.26,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736474095197,6.30999637,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474101507,13.76019637,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474102913,6.30999637,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474104811,13.76019637,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736474107109,13.76019637,187.28,187.21,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474107310,6.30999637,187.26,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474107511,2.6706,187.25,187.17,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474107816,6.30999637,187.22,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736474108114,6.30999637,187.22,187.16,9.17469307]
["bitfinex-derivatives","SOLF0:USTF0",1736474108319,6.30999637,187.22,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736474112221,6.30999637,187.2,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736474115421,2.6711,187.22,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736474115621,6.30999637,187.21,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736474120928,6.30999637,187.21,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736474121926,2.6716,187.18,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736474122223,6.30999637,187.15,187.1,52.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1736474122916,6.30999637,187.15,187.13,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736474123320,6.30999637,187.17,187.13,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736474125320,2.671,187.23,187.16,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736474125628,6.30999637,187.21,187.15,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474127227,6.30999637,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736474132431,8.98119637,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736474132735,6.30999637,187.19,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736474132931,6.30999637,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736474133138,6.30999637,187.19,187.11,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474134135,6.30999637,187.17,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736474134536,6.30999637,187.17,187.11,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474134940,6.30999637,187.17,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736474138242,8.98179637,187.17,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736474138448,6.30999637,187.15,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736474141051,6.30999637,187.17,187.11,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474141351,6.30999637,187.19,187.13,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474141750,6.30999637,187.19,187.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736474141949,6.30999637,187.17,187.11,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474142753,6.30999637,187.17,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736474144751,6.30999637,187.17,187.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736474145052,6.30999637,187.15,187.08,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474146151,6.30999637,187.15,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736474156854,6.30999637,187.17,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736474158150,6.30999637,187.17,187.12,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474158352,7.24445048,187.28,187.16,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474158652,4.76,187.27,187.2,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474159155,11.06999637,187.27,187.2,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474159356,4.76,187.27,187.2,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474159655,9.4359,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736474159850,6.30999637,187.3,187.22,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474160061,6.30999637,187.34,187.26,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474160355,6.30999637,187.34,187.28,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474160753,6.30999637,187.34,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736474160950,4.8814,187.36,187.3,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474160951,6.30999637,187.36,187.3,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474161152,4.76,187.38,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474161153,11.06999637,187.38,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474162048,11.06999637,187.38,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736474162256,6.30999637,187.38,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474162560,6.30999637,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474163160,6.30999637,187.38,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474164356,6.30999637,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474164564,6.30999637,187.4,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474165056,6.30999637,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736474165559,1.6433,187.44,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736474165560,6.30999637,187.44,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736474166055,6.30999637,187.44,187.37,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736474166259,6.30999637,187.42,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474167062,6.30999637,187.42,187.36,8.97899637]
["bitfinex-derivatives","SOLF0:USTF0",1736474167663,6.30999637,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736474167866,6.30999637,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474167867,6.30999637,187.38,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474168264,6.30999637,187.4,187.32,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474168464,9.4143,187.47,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474168663,6.30999637,187.43,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474169565,6.30999637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474169960,6.30999637,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736474170162,6.30999637,187.47,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474170865,6.30999637,187.45,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474171267,6.30999637,187.45,187.38,8.97859637]
["bitfinex-derivatives","SOLF0:USTF0",1736474171463,6.30999637,187.43,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474171667,6.30999637,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736474171868,6.30999637,187.41,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474171869,6.30999637,187.39,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474172063,6.30999637,187.41,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474172268,6.30999637,187.43,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474172461,6.30999637,187.43,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736474172876,9.52109637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474173565,6.30999637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474173759,6.30999637,187.47,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474175071,6.30999637,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736474179479,6.30999637,187.45,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736474179681,6.30999637,187.45,187.38,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474179870,6.30999637,187.43,187.36,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474181578,6.30999637,187.43,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736474184268,3.1929,187.47,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474184269,6.30999637,187.41,187.34,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474184473,6.30999637,187.45,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474184669,6.30999637,187.47,187.4,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474185078,6.30999637,187.49,187.42,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474185271,6.30999637,187.51,187.46,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474185472,1.6069,187.55,187.48,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474185473,6.30999637,187.53,187.48,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474185677,6.30999637,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736474185877,6.30999637,187.53,187.48,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474186480,6.30999637,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736474187078,6.30999637,187.55,187.5,6.30999637]
["bitfinex-derivatives","SOLF0:USTF0",1736474187282,9.83136463,187.6,187.47,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474187782,2.6657,187.59,187.47,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474187978,9.83136463,187.57,187.47,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474188185,9.83136463,187.57,187.44,14.59136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474188581,12.87856463,187.57,187.44,14.59136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474189084,2.6663,187.56,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474189287,12.87856463,187.57,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474189885,2.6663,187.55,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474190084,2.6663,187.55,187.44,14.59136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474190285,2.6663,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736474192682,2.6663,187.55,187.44,14.59136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474192984,2.6662,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736474193582,2.6666,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474193786,12.87856463,187.57,187.44,14.59136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474193985,1.4957,187.58,187.47,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474194287,1.4957,187.58,187.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736474194488,1.4957,187.58,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736474194884,1.4957,187.58,187.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736474196182,2.6662,187.56,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736474196684,2.6662,187.56,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736474196885,2.6662,187.56,187.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736474197187,2.6664,187.55,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474197980,2.6664,187.55,187.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736474198180,2.6664,187.55,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736474198890,9.83136463,187.57,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474199188,9.83136463,187.57,187.44,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474199583,3.1743,187.56,187.44,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474200187,2.6666,187.53,187.44,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474201090,2.6666,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474203179,2.6666,187.53,187.44,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474203180,2.6666,187.53,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474205386,3.1743,187.56,187.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736474205588,3.1743,187.56,187.42,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474205794,13.00566463,187.56,187.42,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474206093,2.6666,187.54,187.42,9.83136463]
["bitfinex-derivatives","SOLF0:USTF0",1736474206888,9.83136463,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736474207091,9.83136463,187.53,187.39,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736474207293,9.83136463,187.5,187.39,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736474208096,2.6674,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736474209297,6.2980709,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736474214705,6.2980709,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736474216700,6.2980709,187.48,187.41,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474216701,8.9656709,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736474216906,6.2980709,187.46,187.39,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474217106,6.2980709,187.46,187.38,9.16505267]
["bitfinex-derivatives","SOLF0:USTF0",1736474217305,6.2980709,187.46,187.39,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474217800,6.2980709,187.44,187.39,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474218005,6.2980709,187.44,187.38,9.16505267]
["bitfinex-derivatives","SOLF0:USTF0",1736474219208,6.2980709,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736474219806,6.2980709,187.46,187.42,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736474220005,8.9654709,187.48,187.41,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474220207,6.2980709,187.48,187.41,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474220906,3.1743,187.56,187.45,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474221108,6.2980709,187.52,187.45,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474221304,6.2980709,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736474223708,3.1743,187.56,187.47,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474224007,6.2980709,187.57,187.49,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474224807,6.2980709,187.57,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736474225005,6.2980709,187.57,187.49,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474225909,6.2980709,187.57,187.51,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474226910,6.2980709,187.57,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736474227507,6.2980709,187.59,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736474227903,6.2980709,187.59,187.51,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474228107,5.66310302,187.61,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736474228108,8.9640709,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736474228806,6.2980709,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736474229009,8.9643709,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736474230210,6.2980709,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736474230710,6.2980709,187.55,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736474231408,6.2980709,187.57,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736474231711,6.2980709,187.57,187.49,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474231913,6.2980709,187.57,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736474232409,6.2980709,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736474234214,2.6662,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736474234513,6.2980709,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736474235109,1.6194,187.6,187.51,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474235307,6.2980709,187.6,187.53,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474235707,4.7216,187.67,187.57,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474235902,6.2980709,187.65,187.59,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474237014,11.0196709,187.67,187.59,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474237211,148.26294411,187.73,187.61,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474237408,6.2980709,187.69,187.61,6.2980709]
["bitfinex-derivatives","SOLF0:USTF0",1736474237604,6.2980709,187.69,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474238704,6.2980709,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736474239412,2.6639,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736474239811,2.6639,187.72,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474240115,2.6639,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474241414,4.76,187.73,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474241616,7.4238,187.73,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474242608,2.6644,187.69,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474242908,9.81697972,187.71,187.58,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474243108,4.74,187.73,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474243312,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736474243814,2.6641,187.71,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474243815,2.6639,187.73,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474244016,4.6217,187.75,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474244217,1.5708,187.75,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474244410,9.81697972,187.77,187.67,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474244921,5.65800829,187.78,187.67,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474245516,5.65800829,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474246618,8.32110829,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474248219,8.32110829,187.78,187.67,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474248220,5.65800829,187.78,187.67,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474249317,8.32120829,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474249519,12.99847972,187.8,187.7,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474249816,4.74,187.81,187.7,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474250421,7.4027,187.81,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474251217,2.6628,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474252020,2.6632,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474252216,9.81697972,187.8,187.7,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474253221,9.81697972,187.77,187.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736474253423,9.81697972,187.74,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474253621,9.3765,187.73,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474254720,2.6642,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474255319,9.3765,187.73,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474255514,2.14956231,187.72,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474255729,4.74,187.73,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474256024,2.6635,187.76,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474256216,9.81697972,187.77,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474256420,4.74,187.78,187.67,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474256723,9.81697972,187.8,187.7,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474256914,9.81697972,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736474258313,2.6628,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736474260126,19.20657972,187.82,187.68,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736474260421,9.81697972,187.79,187.68,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736474261112,2.6631,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736474261315,2.6631,187.78,187.68,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736474261922,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736474262416,9.81697972,187.79,187.68,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736474262617,9.81697972,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736474263421,12.47997972,187.79,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736474263625,9.81697972,187.76,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474264027,1.5324,187.75,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474264329,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736474267022,9.81697972,187.73,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474267228,9.81697972,187.73,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736474267425,3.1142,187.74,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474267727,5.7778,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474270024,2.6638,187.73,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474270923,2.664,187.71,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736474271126,2.664,187.71,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474271922,2.6639,187.73,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474272131,3.1142,187.74,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474272822,5.7778,187.74,187.64,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474273228,5.7778,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736474273428,2.6639,187.73,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736474273623,3.1142,187.74,187.61,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474273820,2.6642,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736474274022,9.81697972,187.66,187.57,33.51913713]
["bitfinex-derivatives","SOLF0:USTF0",1736474274526,12.48187972,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474274728,2.6649,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474274930,4.74,187.67,187.57,14.35867972]
["bitfinex-derivatives","SOLF0:USTF0",1736474275230,4.74,187.67,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474276023,4.74,187.67,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474276226,4.74,187.67,187.57,14.35867972]
["bitfinex-derivatives","SOLF0:USTF0",1736474276433,14.55697972,187.67,187.54,18.97378718]
["bitfinex-derivatives","SOLF0:USTF0",1736474276730,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736474278724,2.6655,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736474278931,4.708,187.66,187.54,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474279331,2.6649,187.65,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736474279831,2.6649,187.65,187.54,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474280529,1.5718,187.66,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474280730,3.1409,187.71,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474280929,7.8809,187.71,187.6,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474281329,1.5777,187.73,187.63,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474281735,13.0632919,187.74,187.63,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474282226,3.1642,187.77,187.66,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474282428,3.1642,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474282728,9.81697972,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474283835,12.47997972,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474284428,2.6628,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474284734,2.6628,187.8,187.69,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474285331,4.74,187.81,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474285332,7.4026,187.81,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474285932,7.4026,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474287039,2.6626,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474287338,2.6628,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474287730,2.6628,187.8,187.7,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736474288433,20.38377972,187.82,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474288833,20.38377972,187.82,187.7,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736474289029,20.38377972,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736474289336,12.98117972,187.82,187.7,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736474289632,2.6623,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474290030,2.6623,187.84,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474290031,2.6627,187.81,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736474290233,2.6627,187.81,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474290534,14.55697972,187.85,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474290734,2.6625,187.82,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474291327,14.55697972,187.85,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474291529,2.6627,187.81,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474293144,2.6627,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474294348,14.55697972,187.85,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474294651,2.6625,187.83,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474295449,2.6622,187.84,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474297147,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474297757,17.21907972,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474298046,12.47907972,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474298243,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474298848,2.6622,187.84,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736474299045,148.26294411,187.96,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474299354,158.07992383,187.97,187.84,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474300251,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736474300460,158.07992383,187.97,187.87,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474300753,158.07992383,187.97,187.84,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474300754,9.81697972,187.97,187.84,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474300958,14.55697972,187.97,187.84,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474302060,2.661,187.93,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736474302358,9.81697972,187.91,187.78,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736474302562,9.81697972,187.91,187.78,14.50117972]
["bitfinex-derivatives","SOLF0:USTF0",1736474302862,2.6618,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474303058,9.81697972,187.91,187.78,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736474303258,4.6019,187.9,187.78,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736474303859,4.6019,187.9,187.74,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474303860,9.81697972,187.88,187.74,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474304159,9.81697972,187.88,187.74,12.94177972]
["bitfinex-derivatives","SOLF0:USTF0",1736474304358,9.81697972,187.88,187.74,14.43737972]
["bitfinex-derivatives","SOLF0:USTF0",1736474304559,2.6623,187.84,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736474304859,9.81697972,187.88,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736474305055,9.81697972,187.88,187.74,14.43737972]
["bitfinex-derivatives","SOLF0:USTF0",1736474305755,9.81697972,187.85,187.74,14.43737972]
["bitfinex-derivatives","SOLF0:USTF0",1736474305951,9.81697972,187.85,187.74,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736474306157,9.81697972,187.85,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474306456,9.81697972,187.82,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474306655,4.74,187.81,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474308061,2.663,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736474309163,2.6632,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736474309356,9.81697972,187.79,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474309763,2.6635,187.76,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474310063,9.81697972,187.79,187.66,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736474310462,2.6635,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474314164,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474314368,4.74,187.79,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474315461,7.403,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474316062,2.663,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474316263,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474318371,4.74,187.8,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474318565,9.81697972,187.83,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474318764,4.74,187.85,187.74,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474318964,12.47897972,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474319268,12.47897972,187.86,187.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736474319269,2.662,187.86,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474320370,7.4018,187.88,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474320567,2.6618,187.88,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474322160,2.6618,187.87,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736474324064,4.74,187.89,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474324065,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474324570,14.55697972,187.89,187.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736474324771,14.55697972,187.89,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474325766,2.6619,187.86,187.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736474325963,14.55697972,187.89,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474326974,2.6622,187.84,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736474327574,2.6622,187.84,187.77,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474327774,2.6623,187.83,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474329575,14.55697972,187.89,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474329775,14.55697972,187.89,187.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736474330170,14.55697972,187.89,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474330767,2.6623,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474331178,14.55697972,187.89,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474332074,2.6624,187.83,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474333977,4.74,187.82,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474335091,2.6629,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736474335286,2.6629,187.79,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474336172,2.6629,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474338087,2.6629,187.79,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474338385,2.6629,187.79,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474339379,9.81697972,187.8,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474340479,2.663,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736474341380,9.81697972,187.8,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474341381,2.6632,187.77,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474341983,2.6632,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736474342186,2.663,187.79,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474343388,2.663,187.79,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474344589,2.663,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736474345085,4.74,187.84,187.71,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474345389,4.74,187.84,187.74,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474345681,2.6624,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736474346288,2.6627,187.81,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736474346987,14.55697972,187.84,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474347189,14.55697972,187.84,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474347387,14.55697972,187.84,187.72,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474347991,2.663,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736474349786,9.81697972,187.81,187.69,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474349986,2.6634,187.76,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474350690,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474352386,2.6634,187.76,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474353786,9.81697972,187.78,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474353992,2.6638,187.73,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736474354493,2.6636,187.74,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474354689,4.74,187.77,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474355190,2.6635,187.75,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474355988,2.6635,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736474356292,2.6635,187.75,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474357292,2.6635,187.75,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736474358395,2.6633,187.76,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474365800,4.74,187.77,187.68,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474366099,4.74,187.77,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474366100,9.81697972,187.75,187.66,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736474366296,9.81697972,187.75,187.62,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474366500,9.81697972,187.72,187.61,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736474366698,9.81697972,187.69,187.61,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736474366897,9.81697972,187.69,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474366898,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474367592,2.6648,187.66,187.6,81.12780071]
["bitfinex-derivatives","SOLF0:USTF0",1736474367793,2.6646,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474368394,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474368794,2.6648,187.66,187.6,52.15036358]
["bitfinex-derivatives","SOLF0:USTF0",1736474368995,2.6647,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474369198,14.55697972,187.69,187.59,9.15340729]
["bitfinex-derivatives","SOLF0:USTF0",1736474369502,9.81697972,187.66,187.56,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736474369694,2.6652,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736474370701,2.665,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736474371301,9.81697972,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736474371302,2.6649,187.65,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736474372192,12.48177972,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474373405,9.81697972,187.66,187.56,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736474373703,2.6649,187.65,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736474376200,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736474378004,9.81697972,187.69,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474378203,7.4045,187.68,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474378400,4.7561,187.71,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474378606,2.6639,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474378905,4.74,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474379102,4.74,187.71,187.63,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474379302,4.74,187.71,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736474380106,4.74,187.71,187.63,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474381208,2.6642,187.7,187.63,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474381406,9.81697972,187.69,187.57,14.55697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474381606,2.6648,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474381906,2.6648,187.66,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474383606,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474383809,2.6649,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474384107,9.81697972,187.69,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474385203,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474387707,2.6648,187.66,187.57,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474387909,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474388108,4.8616,187.7,187.6,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474388109,2.6642,187.7,187.6,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474388709,14.55697972,187.71,187.6,9.81697972]
["bitfinex-derivatives","SOLF0:USTF0",1736474388906,14.55697972,187.71,187.56,14.68357972]
["bitfinex-derivatives","SOLF0:USTF0",1736474389305,14.55697972,187.71,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474389507,2.6645,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474389708,14.55697972,187.71,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474390612,14.55697972,187.71,187.56,14.68357972]
["bitfinex-derivatives","SOLF0:USTF0",1736474390816,14.55697972,187.71,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474392015,2.6644,187.69,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474392206,14.55697972,187.71,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474393112,2.6647,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474397123,14.55697972,187.71,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474397423,8.95084203,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474403416,8.95104203,187.64,187.57,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474403620,6.28604203,187.64,187.57,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474403822,148.26294411,187.76,187.63,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474404015,148.26294411,187.76,187.7,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474404222,6.28604203,187.77,187.7,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474404722,2.6631,187.78,187.72,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474405116,154.54898614,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736474405321,148.26294411,187.84,187.74,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474405517,148.26294411,187.84,187.76,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474405518,6.28604203,187.83,187.76,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474405721,148.26294411,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474405919,148.26294411,187.84,187.78,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474406221,6.28604203,187.79,187.72,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474406725,148.26294411,187.84,187.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736474406726,8.94954203,187.75,187.68,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474406919,6.28604203,187.73,187.66,6.28604203]
["bitfinex-derivatives","SOLF0:USTF0",1736474407317,2.664,187.72,187.65,31.64233713]
["bitfinex-derivatives","SOLF0:USTF0",1736474407525,2.664,187.72,187.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736474408123,2.6641,187.71,187.64,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736474408324,9.81602327,187.72,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474408524,9.81602327,187.69,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474408826,2.6651,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736474409016,7.8534,187.68,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474410330,2.6649,187.66,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736474410523,4.74,187.68,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474410719,2.6643,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474411026,4.74,187.7,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474412325,4.74,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736474412525,4.74,187.7,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474414030,2.6645,187.68,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736474414232,2.6645,187.68,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474414427,2.6643,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736474414622,4.74,187.73,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474414830,4.74,187.73,187.65,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474415029,7.4038,187.73,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736474415222,2.6638,187.73,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736474416332,14.55602327,187.74,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474416526,9.81602327,187.71,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474417134,2.6643,187.69,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474417434,2.6643,187.69,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474418729,2.6643,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474418931,2.6646,187.68,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474419133,9.81602327,187.68,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474419331,4.74,187.67,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736474419532,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736474420438,2.6649,187.65,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474420636,7.4047,187.67,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474420837,4.74,187.67,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474421239,7.4046,187.67,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474421537,4.74,187.67,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474421735,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736474421931,4.74,187.67,187.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736474422134,4.8252,187.7,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736474422337,7.4894,187.7,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474423139,5.914,187.7,187.59,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474423531,2.6642,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736474423736,9.81602327,187.75,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474424038,3.1865,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474424039,16.11652327,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736474424238,16.11652327,187.78,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474424443,2.6633,187.76,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474424742,16.11652327,187.78,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474425939,16.11652327,187.78,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474426141,16.11652327,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474427345,2.6633,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474427842,2.6634,187.76,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474428042,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736474429831,16.11652327,187.78,187.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736474429832,16.11652327,187.78,187.65,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474430044,9.81602327,187.75,187.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736474430336,2.6645,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736474430937,4.74,187.71,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474431145,4.74,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474432037,7.404,187.71,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736474432244,7.404,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474434136,7.404,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736474440043,4.74,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474440243,4.74,187.71,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474440945,9.4206,187.71,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474441247,2.6645,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736474441947,12.0847,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474442246,10.4571,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474443046,4.74,187.71,187.62,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474443247,4.74,187.71,187.63,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736474443445,4.74,187.75,187.65,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474443648,2.6634,187.76,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474443948,6.3676,187.78,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474444144,2.6633,187.77,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474444548,6.3676,187.78,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474444849,16.18362327,187.78,187.66,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736474445345,16.18362327,187.78,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736474445547,16.18362327,187.78,187.66,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736474445745,2.6635,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736474446142,4.74,187.77,187.68,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474446344,5.65851045,187.8,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736474446545,9.81602327,187.84,187.71,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474446744,6.2675,187.82,187.71,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474447040,9.81602327,187.84,187.71,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474447041,9.81602327,187.84,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736474447248,148.26294411,187.89,187.8,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474447543,148.26294411,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736474448144,14.40352327,187.96,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736474448350,0.83014352,187.95,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474448740,2.6609,187.93,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736474448938,9.81602327,187.93,187.8,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474449640,2.6616,187.89,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736474450039,9.81602327,187.93,187.8,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474451447,2.6615,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736474451645,9.81602327,187.93,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736474451844,2.6617,187.88,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736474452051,2.6617,187.88,187.77,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736474452052,4.74,187.88,187.77,12.91142327]
["bitfinex-derivatives","SOLF0:USTF0",1736474453150,2.6618,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474453851,4.74,187.88,187.77,12.91142327]
["bitfinex-derivatives","SOLF0:USTF0",1736474454050,4.74,187.88,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736474454249,4.74,187.88,187.77,12.91142327]
["bitfinex-derivatives","SOLF0:USTF0",1736474455150,2.662,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474456050,4.74,187.88,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474456850,9.81602327,187.9,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474457050,4.74,187.87,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474457251,2.6621,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474458454,2.6612,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736474458752,9.81602327,187.95,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474458941,0.83025805,187.94,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474459346,2.6612,187.91,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736474459851,14.55602327,187.95,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474460047,14.55602327,187.95,187.83,12.47822327]
["bitfinex-derivatives","SOLF0:USTF0",1736474460247,0.83022984,187.94,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474460448,14.55602327,187.95,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474460952,4.5875,187.96,187.83,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474461153,4.5875,187.96,187.84,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736474461653,14.55602327,188.0,187.89,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474461854,0.82993592,187.99,187.89,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474462252,2.6605,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736474462558,9.81602327,187.97,187.84,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736474462756,9.81602327,187.94,187.84,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736474462950,4.74,187.93,187.81,9.81602327]
["bitfinex-derivatives","SOLF0:USTF0",1736474464054,2.6613,187.9,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474464551,2.6613,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736474465056,4.74,187.93,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736474465255,4.74,187.93,187.8,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474465656,2.6612,187.91,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736474466949,4.74,187.93,187.8,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474467155,2.6616,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474467655,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474468248,4.74,187.93,187.8,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474468553,4.74,187.93,187.79,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474468858,15.6733,187.91,187.79,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736474469057,15.6733,187.91,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736474469254,15.6733,187.91,187.74,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474469859,2.6623,187.84,187.78,11.80705825]
["bitfinex-derivatives","SOLF0:USTF0",1736474470048,4.74,187.86,187.78,11.80705825]
["bitfinex-derivatives","SOLF0:USTF0",1736474470453,2.6623,187.83,187.78,11.80705825]
["bitfinex-derivatives","SOLF0:USTF0",1736474470857,4.74,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474471055,4.74,187.86,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474471249,4.74,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736474471454,4.74,187.89,187.79,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736474471659,2.6617,187.88,187.79,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736474471858,2.6617,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474472458,4.74,187.91,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474473354,2.6616,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474473756,4.74,187.91,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474474858,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474475356,4.74,187.91,187.8,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736474475357,2.6619,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474475559,20.4133,187.91,187.8,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736474476061,20.4133,187.91,187.8,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736474476257,4.74,187.91,187.8,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736474476959,2.6616,187.88,187.8,17.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736474477151,4.74,187.91,187.8,17.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736474477352,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736474477550,2.6615,187.89,187.8,17.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736474478765,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736474479063,4.74,187.91,187.8,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736474479463,4.74,187.91,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474480257,2.662,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474480769,20.4133,187.91,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474480965,0.83043076,187.9,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474481364,2.6623,187.84,187.78,11.80695825]
["bitfinex-derivatives","SOLF0:USTF0",1736474481560,3.0624,187.89,187.78,11.80695825]
["bitfinex-derivatives","SOLF0:USTF0",1736474481863,1.5588,187.88,187.78,11.80695825]
["bitfinex-derivatives","SOLF0:USTF0",1736474482158,1.5588,187.88,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474482363,3.0624,187.89,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474482559,15.6733,187.94,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736474482560,17.2321,187.94,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736474482767,4.74,187.93,187.8,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474483161,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736474483562,4.74,187.93,187.8,15.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736474483762,15.6733,187.91,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474484068,0.83041087,187.9,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474484264,15.6733,187.91,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474484766,2.6623,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474487665,2.6621,187.85,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474488566,2.6622,187.84,187.78,11.80695825]
["bitfinex-derivatives","SOLF0:USTF0",1736474488767,2.6622,187.84,187.78,9.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1736474489669,9.80354456,187.84,187.72,11.39534456]
["bitfinex-derivatives","SOLF0:USTF0",1736474490262,4.7714,187.86,187.75,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474490568,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736474491067,4.7714,187.86,187.76,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736474491469,2.6621,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736474491665,4.74,187.87,187.78,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474491968,4.74,187.88,187.78,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474492167,4.74,187.89,187.78,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474493073,2.6617,187.88,187.78,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474493269,14.37734456,187.91,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474493465,4.5738,187.91,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474493665,4.5738,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736474493865,4.5738,187.91,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474494265,14.37734456,187.91,187.78,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474494463,12.84994456,187.91,187.79,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736474494668,3.0464,187.91,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474494861,1.4951,187.97,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474494862,4.74,187.95,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474495461,2.6611,187.92,187.81,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474495964,4.74,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736474495965,2.6609,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736474496173,14.54354456,187.96,187.84,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474496366,14.54354456,187.96,187.85,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736474496572,4.74,187.97,187.85,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736474496768,4.74,187.97,187.86,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736474496971,4.74,187.98,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474497173,11.33754456,187.99,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474497174,1.534,187.99,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474497370,2.6602,187.98,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736474497674,2.6602,187.98,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474498276,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736474498570,1.534,187.99,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474498777,8.8951,188.0,187.87,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474498976,8.8951,188.0,187.9,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474499172,4.1551,188.0,187.9,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474499374,2.6603,187.98,187.9,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474499573,4.74,188.02,187.9,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474499973,2.6599,188.01,187.9,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474500170,1.6369,188.04,187.93,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474500376,264.11073113,188.09,187.96,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474500779,162.80648867,188.09,187.97,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736474500973,162.80648867,188.09,187.99,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474501183,153.00294411,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736474501376,148.26294411,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736474501778,148.26294411,188.09,188.02,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474501978,4.74,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736474502480,2.6585,188.1,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736474502883,9.80354456,188.1,187.99,9.80354456]
["bitfinex-derivatives","SOLF0:USTF0",1736474503078,0.82939503,188.09,187.97,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736474503285,0.82939503,188.09,187.97,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736474503481,20.38908633,188.11,187.97,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736474503682,0.82942539,188.1,187.98,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474503881,4.74,188.11,187.98,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474504083,2.6585,188.1,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736474504285,4.74,188.11,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736474504485,0.82936948,188.1,187.97,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736474504683,2.6592,188.06,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736474504988,20.38908633,188.11,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736474505183,0.8294664,188.1,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736474505379,0.8294664,188.1,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736474506382,0.8294664,188.1,187.97,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736474506579,15.64908633,188.08,187.94,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736474506784,5.5654664,188.07,187.94,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736474506983,2.6596,188.03,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736474508388,4.72,188.04,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736474508586,2.6597,188.02,187.94,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736474508786,2.6597,188.02,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736474508982,2.6601,187.99,187.92,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736474510191,2.6601,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474510385,2.6605,187.96,187.87,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474510586,2.6605,187.96,187.85,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736474510997,15.64908633,188.02,187.87,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474511199,4.72,188.04,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474511796,15.64908633,188.02,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736474511995,15.64908633,188.02,187.87,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474512498,15.64908633,188.02,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736474512698,15.64908633,188.02,187.87,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474512895,4.72,188.04,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474513297,2.6596,188.03,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474513702,4.736,188.07,187.93,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474513996,4.72,188.06,187.94,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736474516302,4.72,188.06,187.94,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736474516498,16.47870025,188.05,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474516702,2.6602,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736474517500,2.6601,187.99,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474517703,15.64908633,188.05,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474518407,15.64908633,188.05,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474518905,2.6597,188.02,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474519109,15.64908633,188.05,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736474519401,2.6596,188.03,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474519604,9.5124,188.07,187.9,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474520505,8.0024,188.07,187.93,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474520702,3.2624,188.07,187.96,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474521006,2.6588,188.09,187.99,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474521195,4.74,188.12,187.99,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474521602,0.82932976,188.11,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736474522505,20.38908633,188.12,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736474522706,0.82935705,188.11,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736474522904,3.273,188.14,187.97,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736474523105,3.273,188.14,187.99,15.64908633]
["bitfinex-derivatives","SOLF0:USTF0",1736474524303,2.6584,188.12,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736474525102,2.6584,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736474525498,4.2197,188.15,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474525703,2.6579,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736474526206,23.57718633,188.19,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474526406,2.32937538,188.18,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474526606,15.64908633,188.16,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474526808,2.6586,188.1,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736474527207,2.6586,188.1,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474527509,2.6584,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736474528306,2.658,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736474528608,2.658,188.14,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474528609,1.5002,188.18,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474529209,17.14928633,188.18,188.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736474529510,9.77281187,188.17,188.04,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474529913,9.77281187,188.17,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474530211,2.6579,188.15,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474531313,2.658,188.14,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736474531509,2.658,188.14,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474531709,2.6582,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736474532711,9.77281187,188.17,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474532912,2.6585,188.11,188.05,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736474533112,9.77281187,188.16,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474533405,1.5002,188.18,188.05,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736474533607,1.5002,188.18,188.07,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474533809,12.96091187,188.19,188.07,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474534007,2.6575,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736474534202,9.77281187,188.22,188.1,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474534606,2.6574,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736474534808,9.77281187,188.22,188.1,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474535015,2.6571,188.2,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736474535317,148.26294411,188.31,188.19,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474535713,2.6561,188.28,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736474536410,9.77281187,188.33,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736474536610,9.97523187,188.3,188.19,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474536807,9.77281187,188.27,188.16,9.77281187]
["bitfinex-derivatives","SOLF0:USTF0",1736474537013,2.6568,188.22,188.15,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736474537415,4.7733,188.26,188.15,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736474537615,15.62059909,188.25,188.11,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736474538013,15.62059909,188.25,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474538209,0.82877715,188.24,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474538410,2.6577,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736474538611,4.88,188.2,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474539013,2.6575,188.18,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736474539216,2.6575,188.18,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474539416,2.6575,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736474540117,7.5372,188.2,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736474540508,7.5372,188.2,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474540509,4.88,188.2,188.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736474540918,4.88,188.2,188.09,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474541116,2.6551,188.34,188.12,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474541419,148.26294411,188.37,188.22,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474541620,148.26294411,188.37,188.23,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1736474541811,148.26294411,188.37,188.25,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474542112,150.91764411,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736474542313,148.26294411,188.37,188.28,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474542518,148.26294411,188.37,188.32,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474543115,4.94,188.44,188.32,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474543310,4.94,188.44,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474544112,15.62059909,188.49,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474544418,15.62059909,188.49,188.28,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474544419,1.5063,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474544621,3.1263,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474544814,3.1263,188.46,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474545114,3.1263,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474546322,2.6536,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474546522,2.6536,188.45,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474546713,3.1263,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474546913,2.6537,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474547120,3.1263,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474547620,2.6536,188.45,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474547818,3.1263,188.46,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474548011,5.7798,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474549015,3.1263,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474549217,2.6536,188.45,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474549619,2.6536,188.45,188.34,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736474549825,3.1263,188.46,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474549826,2.6537,188.44,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474550126,3.1263,188.46,188.34,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736474550321,3.1263,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736474552818,5.7799,188.46,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474553028,3.1263,188.46,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474553229,3.1263,188.46,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474555230,2.6531,188.49,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736474555430,2.6531,188.49,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474555731,2.6535,188.46,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474556125,4.94,188.5,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736474556424,4.94,188.5,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474556625,4.94,188.5,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474557227,1.5324,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474558022,2.6524,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474558221,4.94,188.54,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474558631,2.6527,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474559931,4.92,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736474560131,4.92,188.52,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474560338,2.6529,188.5,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474561227,2.6529,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474562330,4.92,188.52,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474563331,2.653,188.5,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736474563534,4.92,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736474565035,2.653,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736474565531,4.92,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474565736,2.6529,188.51,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474566131,2.6529,188.51,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474566527,4.92,188.52,188.39,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474566728,4.92,188.52,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474566935,15.62059909,188.51,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474567136,15.62059909,188.48,188.29,51.95719154]
["bitfinex-derivatives","SOLF0:USTF0",1736474567338,15.62059909,188.45,188.3,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474567528,4.9,188.44,188.3,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474567934,4.9,188.44,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474568234,4.9,188.45,188.33,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474568431,4.9,188.45,188.34,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736474568641,7.5536,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474569339,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474569542,4.9,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474569739,4.9,188.45,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474570239,2.6537,188.44,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474571137,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474571541,2.6539,188.43,188.36,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474573138,2.6539,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474573738,2.654,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474573945,4.9,188.45,188.17,153.39962335]
["bitfinex-derivatives","SOLF0:USTF0",1736474574135,20.52059909,188.45,188.29,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474574440,2.6543,188.41,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736474574642,1.6287,188.4,188.29,15.62059909]
["bitfinex-derivatives","SOLF0:USTF0",1736474575536,1.6287,188.4,188.27,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736474575537,2.6546,188.38,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474575737,4.9,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474576139,2.655,188.35,188.21,28.97743713]
["bitfinex-derivatives","SOLF0:USTF0",1736474576336,2.655,188.35,188.29,9.74728134]
["bitfinex-derivatives","SOLF0:USTF0",1736474577234,2.655,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736474577947,2.6552,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736474579543,7.5547,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474580135,4.92,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474580343,2.6546,188.38,188.27,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474580540,4.92,188.36,188.27,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474580741,4.92,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474581146,4.92,188.39,188.3,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474581147,4.92,188.39,188.31,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736474581443,4.92,188.39,188.28,17.09102578]
["bitfinex-derivatives","SOLF0:USTF0",1736474582346,4.92,188.39,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474583140,2.6547,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474583744,4.92,188.39,188.28,17.09102578]
["bitfinex-derivatives","SOLF0:USTF0",1736474583943,4.92,188.39,188.31,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474584444,4.92,188.39,188.28,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736474584445,4.92,188.39,188.28,17.09102578]
["bitfinex-derivatives","SOLF0:USTF0",1736474585447,4.92,188.39,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474586542,7.5745,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474586748,4.92,188.39,188.31,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474586950,4.7024,188.48,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474587147,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474587348,2.6537,188.44,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474587647,2.6537,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474587947,2.6537,188.44,188.35,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736474588450,2.6537,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474588954,2.6537,188.44,188.35,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736474589149,4.92,188.46,188.35,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736474589346,4.92,188.46,188.35,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736474590450,2.6541,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474590648,4.92,188.46,188.35,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736474590844,4.6189,188.48,188.35,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736474591051,4.92,188.47,188.35,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736474591553,4.92,188.47,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474592055,2.654,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474592248,4.92,188.47,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474592747,0.82753669,188.46,188.31,17.12852578]
["bitfinex-derivatives","SOLF0:USTF0",1736474593053,16.42566247,188.46,188.31,17.12852578]
["bitfinex-derivatives","SOLF0:USTF0",1736474593254,2.6545,188.39,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736474594156,2.6545,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474594955,6.4578,188.48,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474595252,0.82748251,188.47,188.34,15.59812578]
["bitfinex-derivatives","SOLF0:USTF0",1736474595447,0.82748251,188.47,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474596054,2.654,188.43,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474596955,2.654,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736474597352,3.1005,188.51,188.39,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474597653,2.6533,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736474598355,4.92,188.49,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736474598654,4.92,188.54,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736474598849,2.6531,188.49,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736474599659,2.6529,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474600048,4.92,188.54,188.44,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474600248,0.82718557,188.53,188.44,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474600453,2.6526,188.52,188.44,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474600957,9.4851,188.56,188.44,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474601155,2.6525,188.53,188.47,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474601357,4.5851,188.56,188.47,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474601560,2.6523,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736474602259,2.652,188.57,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474602961,2.6518,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736474603151,11.34102044,188.61,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736474603349,1.6028,188.61,188.5,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474603553,2.6516,188.59,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474603752,1.6028,188.61,188.5,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474604360,2.652,188.57,188.5,12.39092044]
["bitfinex-derivatives","SOLF0:USTF0",1736474604859,1.6028,188.61,188.5,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474605563,1.6028,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474605564,2.6513,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474606158,2.6515,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474607263,2.6513,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474607966,4.9,188.65,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474608168,2.6515,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474609460,2.6515,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474609662,9.73822044,188.61,188.5,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474609859,9.73822044,188.58,188.48,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736474610162,2.6527,188.51,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474610361,2.6527,188.51,188.44,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474610562,4.9,188.5,188.44,12.39182044]
["bitfinex-derivatives","SOLF0:USTF0",1736474611165,7.5529,188.5,188.44,12.39182044]
["bitfinex-derivatives","SOLF0:USTF0",1736474611363,7.5529,188.5,188.41,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736474611364,4.9,188.5,188.41,14.38242044]
["bitfinex-derivatives","SOLF0:USTF0",1736474611569,4.9,188.5,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474611957,2.6532,188.48,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474612162,4.9,188.5,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474614170,2.653,188.49,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474614467,4.9,188.5,188.41,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736474614675,9.73822044,188.52,188.41,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736474614966,9.73822044,188.49,188.37,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474615169,9.73822044,188.46,188.34,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474615564,9.73822044,188.49,188.37,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474615762,2.6536,188.46,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474616070,9.73822044,188.49,188.37,9.73822044]
["bitfinex-derivatives","SOLF0:USTF0",1736474616265,2.654,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474616571,9.73822044,188.46,188.31,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736474616572,4.9,188.41,188.31,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736474616762,9.73822044,188.4,188.31,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736474616963,1.5152,188.41,188.31,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736474617168,4.92,188.4,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736474618370,7.5743,188.4,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736474618571,4.92,188.4,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736474618774,2.6547,188.38,188.27,67.55464784]
["bitfinex-derivatives","SOLF0:USTF0",1736474619072,4.92,188.4,188.27,67.55464784]
["bitfinex-derivatives","SOLF0:USTF0",1736474619475,2.6549,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474619683,4.92,188.4,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474621179,2.6547,188.37,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474621483,1.5152,188.41,188.27,67.55464784]
["bitfinex-derivatives","SOLF0:USTF0",1736474621683,4.92,188.4,188.3,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474622081,4.92,188.4,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474622282,4.92,188.4,188.3,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474622582,4.9,188.42,188.33,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474622773,4.9,188.42,188.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736474623475,4.92,188.46,188.36,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474623682,4.92,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736474624984,4.9,188.48,188.36,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474625282,4.92,188.47,188.36,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474626283,2.6534,188.46,188.36,15.59112172]
["bitfinex-derivatives","SOLF0:USTF0",1736474626685,2.6534,188.46,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474627183,15.59112172,188.46,188.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736474627384,15.59112172,188.43,188.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736474627686,15.59112172,188.43,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474627886,2.6547,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474628181,4.92,188.38,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474628789,4.92,188.38,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474628987,4.92,188.38,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474629489,4.92,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474633590,4.92,188.38,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474633793,4.92,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474634186,4.92,188.38,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474636492,2.6549,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474636684,2.6549,188.36,188.29,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736474637396,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474637594,2.6549,188.36,188.29,11.34468272]
["bitfinex-derivatives","SOLF0:USTF0",1736474638494,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474638690,9.74768272,188.37,188.27,51.96352612]
["bitfinex-derivatives","SOLF0:USTF0",1736474639089,2.6554,188.32,188.27,54.61962612]
["bitfinex-derivatives","SOLF0:USTF0",1736474640991,2.6553,188.33,188.27,54.61962612]
["bitfinex-derivatives","SOLF0:USTF0",1736474641193,2.6553,188.33,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736474641895,2.6553,188.33,188.27,54.61962612]
["bitfinex-derivatives","SOLF0:USTF0",1736474642091,9.74768272,188.34,186.87,41.8459948]
["bitfinex-derivatives","SOLF0:USTF0",1736474642092,9.74768272,188.28,188.09,28.97743713]
["bitfinex-derivatives","SOLF0:USTF0",1736474642298,9.74768272,188.37,188.14,14.35218272]
["bitfinex-derivatives","SOLF0:USTF0",1736474642299,9.74768272,188.25,188.14,14.35218272]
["bitfinex-derivatives","SOLF0:USTF0",1736474642595,14.62768272,188.25,188.14,14.35218272]
["bitfinex-derivatives","SOLF0:USTF0",1736474642994,4.88,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736474643200,17.72628272,188.31,188.2,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474643901,2.656,188.29,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736474644296,17.72628272,188.31,188.17,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474644602,9.74768272,188.25,188.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736474644796,4.88,188.24,188.16,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474644995,4.9,188.25,188.16,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474645198,4.9,188.25,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736474645399,4.9,188.25,188.16,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474646397,2.6559,188.29,188.19,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474646596,4.88,188.31,188.22,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474646791,4.88,188.31,188.25,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474647999,1.5883,188.36,188.19,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474648000,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474648203,12.80598272,188.4,188.28,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474648204,17.68598272,188.4,188.28,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474648404,3.0583,188.4,188.31,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474648604,2.6541,188.42,188.31,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474648796,9.74768272,188.43,188.31,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474649000,9.74768272,188.43,188.32,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736474649202,2.6541,188.41,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736474649405,2.6541,188.41,188.32,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736474649701,2.654,188.42,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736474650199,9.74768272,188.43,188.32,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736474650401,2.6538,188.44,188.34,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474650700,1.5883,188.45,188.34,9.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1736474651298,2.6537,188.44,188.32,20.33277295]
["bitfinex-derivatives","SOLF0:USTF0",1736474652100,2.6537,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474652699,1.5883,188.45,188.32,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736474652898,1.5883,188.45,188.28,20.48717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474652899,15.58717295,188.42,188.28,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474653204,2.6544,188.4,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736474653499,2.6544,188.4,188.28,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474653904,2.6544,188.4,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474654502,2.6545,188.39,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474654701,17.17547295,188.45,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474655004,0.82768365,188.44,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474655302,1.5883,188.45,188.28,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474655498,1.5883,188.45,188.32,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474655695,2.6539,188.43,188.33,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736474655901,2.6539,188.43,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474656106,1.5883,188.45,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474656699,2.6541,188.42,188.33,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736474656904,17.17547295,188.45,188.33,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736474657403,17.17547295,188.45,188.33,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1736474657612,15.58717295,188.42,188.28,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474657910,15.58717295,188.39,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736474658208,4.88,188.38,188.27,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736474658408,7.5346,188.38,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474658707,7.5346,188.38,188.27,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736474659102,4.88,188.38,188.27,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736474659300,4.88,188.38,188.28,17.13937295]
["bitfinex-derivatives","SOLF0:USTF0",1736474659743,2.6542,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474659953,4.9,188.43,188.28,17.13937295]
["bitfinex-derivatives","SOLF0:USTF0",1736474660907,4.9,188.43,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736474661610,4.9,188.43,188.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736474661910,0.82772919,188.42,188.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736474662107,2.6546,188.38,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474662309,4.9,188.43,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736474662510,0.82772086,188.42,188.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736474662813,15.58717295,188.39,188.28,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736474663208,2.655,188.35,188.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736474663503,4.9,188.35,188.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736474663813,4.9,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736474665216,7.555,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736474668617,2.6545,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474668915,4.88,188.4,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736474669311,4.88,188.42,188.31,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474670019,2.6542,188.41,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736474670716,4.88,188.42,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736474672321,3.1183,188.44,188.31,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474672520,1.5883,188.45,188.34,15.58717295]
["bitfinex-derivatives","SOLF0:USTF0",1736474672727,1.5883,188.45,188.35,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736474672918,4.88,188.47,188.35,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736474672919,2.6535,188.46,188.35,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736474673323,2.6535,188.46,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474673720,4.88,188.47,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474673923,1.5246,188.5,188.4,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474674115,9.73861566,188.55,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474674321,2.6526,188.52,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474675015,2.6526,188.52,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736474675324,9.73861566,188.55,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474675528,4.88,188.55,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474675722,4.88,188.55,188.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736474676221,4.88,188.55,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474676222,2.6526,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474677119,2.6522,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736474677321,2.6522,188.55,188.46,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474677615,9.5695,188.57,188.46,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474677814,9.73861566,188.56,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474678218,9.73861566,188.56,188.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736474678426,9.5695,188.57,188.4,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736474678427,9.73861566,188.53,188.4,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736474680121,2.653,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474680422,9.73861566,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474680727,2.6526,188.52,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474680925,9.73861566,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474681123,9.73861566,188.53,188.41,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736474681825,9.73861566,188.53,188.38,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736474681826,9.73861566,188.5,188.38,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736474682026,9.73861566,188.47,188.38,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736474682327,4.88,188.46,188.38,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736474682826,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474683026,4.88,188.46,188.33,11.36791566]
["bitfinex-derivatives","SOLF0:USTF0",1736474684127,2.6539,188.43,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474686529,4.88,188.46,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474686731,2.654,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736474687228,4.88,188.46,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474687229,2.6545,188.39,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736474688630,9.73861566,188.44,188.32,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474689428,2.654,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736474690837,2.6543,188.4,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736474691730,2.6544,188.39,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736474692333,4.84,188.39,188.31,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736474692528,4.84,188.39,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474692932,4.84,188.39,188.28,63.25067466]
["bitfinex-derivatives","SOLF0:USTF0",1736474693935,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736474694845,9.73861566,188.36,188.28,51.967459]
["bitfinex-derivatives","SOLF0:USTF0",1736474695832,9.73861566,188.36,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474695833,2.6551,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474696230,2.6551,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474696434,4.84,188.36,188.28,51.967459]
["bitfinex-derivatives","SOLF0:USTF0",1736474696925,2.6553,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474698043,2.6553,188.34,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474698534,4.84,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474698730,2.655,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474701239,4.84,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474701441,2.6551,188.34,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474701939,4.84,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474702239,7.495,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736474702439,14.57861566,188.36,188.28,54.623359]
["bitfinex-derivatives","SOLF0:USTF0",1736474702637,2.6554,188.33,188.28,54.623359]
["bitfinex-derivatives","SOLF0:USTF0",1736474702836,2.6554,188.33,188.28,51.967459]
["bitfinex-derivatives","SOLF0:USTF0",1736474703236,14.57861566,188.36,188.28,51.967459]
["bitfinex-derivatives","SOLF0:USTF0",1736474703636,9.73861566,188.36,188.28,51.967459]
["bitfinex-derivatives","SOLF0:USTF0",1736474703838,4.6708,188.38,188.28,61.70607466]
["bitfinex-derivatives","SOLF0:USTF0",1736474703839,7.985,188.38,188.28,61.70607466]
["bitfinex-derivatives","SOLF0:USTF0",1736474704740,3.145,188.38,188.28,61.70607466]
["bitfinex-derivatives","SOLF0:USTF0",1736474705034,9.73861566,188.36,188.24,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474705435,3.145,188.38,188.27,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474705641,14.57861566,188.39,188.28,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736474705935,4.5423,188.43,188.3,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474706137,9.73861566,188.47,188.36,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474706341,4.84,188.47,188.36,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474707241,2.6535,188.46,188.36,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474708239,7.4933,188.47,188.36,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474708440,17.63761566,188.5,188.39,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474708639,17.63761566,188.5,188.4,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736474709135,17.63761566,188.5,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474709339,4.84,188.49,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474710234,2.6532,188.48,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474710439,4.84,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736474710639,4.84,188.54,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474710838,0.82718671,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474711139,4.84,188.55,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474711340,3.47955402,188.54,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474711538,2.6524,188.54,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474712142,2.6525,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474712338,4.84,188.55,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474712535,0.82713586,188.54,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474712842,2.6528,188.51,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736474713235,2.6526,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474713544,9.73861566,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474713750,4.84,188.55,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474713948,2.6523,188.54,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474714538,2.6523,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474714841,12.78011566,188.59,188.48,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474715038,4.84,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474715231,4.84,188.58,188.48,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474715437,4.84,188.58,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474716245,4.84,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474716447,11.31261566,188.62,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474716643,7.4914,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474717547,7.4914,188.61,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474717746,4.84,188.61,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474717943,2.6518,188.58,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474718249,4.84,188.61,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474718443,14.57861566,188.62,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474718647,17.22991566,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474718941,14.57861566,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474719141,14.55861566,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474719745,17.20991566,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474720144,2.6513,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474720441,8.28486498,188.63,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474720849,8.28486498,188.63,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474721057,8.28486498,188.63,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474721454,5.63386498,188.63,188.54,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474721759,4.82,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474722056,14.55861566,188.65,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474722454,2.46236147,188.64,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474722658,1.6357,188.64,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474722865,9.73861566,188.62,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474723358,2.6518,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474723953,9.73861566,188.59,188.49,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736474724261,2.6522,188.55,188.46,9.1116499]
["bitfinex-derivatives","SOLF0:USTF0",1736474724462,9.73861566,188.56,188.46,9.1116499]
["bitfinex-derivatives","SOLF0:USTF0",1736474725153,1.6202,188.57,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474725154,2.6523,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474725360,4.82,188.58,188.48,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474725556,4.82,188.58,188.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736474726052,9.73861566,188.62,188.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736474726256,0.82691627,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474726550,1.5096,188.63,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474727154,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474727351,2.6515,188.6,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474728259,2.6512,188.62,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474728460,1.6357,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474728652,9.73861566,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474729763,12.38941566,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474730061,17.20941566,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474730262,17.20941566,188.65,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474730766,7.4706,188.67,188.55,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736474730965,4.82,188.67,188.56,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736474731562,9.73861566,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474732262,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474733156,2.6509,188.64,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474733461,9.73861566,188.62,188.48,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474733667,9.73861566,188.59,188.49,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736474734064,9.73861566,188.59,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736474734570,4.2788,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474735166,2.6515,188.6,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474736563,9.73861566,188.59,188.49,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736474736765,9.73861566,188.56,188.47,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736474737161,2.6522,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474738568,12.39061566,188.56,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474738869,9.73861566,188.56,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474739565,9.73861566,188.59,188.47,12.93941566]
["bitfinex-derivatives","SOLF0:USTF0",1736474739765,1.6275,188.61,188.5,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474740170,4.2788,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474740468,1.6275,188.61,188.5,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474740668,4.2789,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474741263,1.6275,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474742064,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474746169,1.6275,188.61,188.47,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736474746372,2.6519,188.58,188.47,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736474747169,2.6519,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474748572,2.6519,188.58,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474748767,2.6519,188.58,188.47,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736474748973,2.6519,188.58,188.49,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474749464,2.6519,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474749973,2.6516,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474750169,1.6275,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474750468,1.6275,188.61,188.49,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474752074,148.26294411,188.67,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474752574,2.6507,188.66,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474752877,148.26294411,188.67,188.56,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736474753176,150.91284411,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474753469,9.73861566,188.71,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474753870,2.6502,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474754079,9.73861566,188.71,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474754375,9.73861566,188.71,188.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736474754376,12.38861566,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474754968,2.6504,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474755173,14.53861566,188.68,188.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736474756275,2.6506,188.66,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736474758179,14.53861566,188.68,188.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736474758379,4.8,188.68,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474758877,4.78,188.71,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474759070,4.78,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474759869,2.6499,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474760078,2.6499,188.71,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474760679,2.6499,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474761170,2.6503,188.68,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474761479,9.73861566,188.7,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474761776,12.38881566,188.7,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474761972,4.78,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474762173,9.73861566,188.73,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474762672,9.73861566,188.73,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474763074,2.6498,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474763876,4.7925,188.76,188.67,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474764072,4.8,188.81,188.67,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474764274,14.53861566,188.81,188.67,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474764476,9.73861566,188.78,188.65,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736474764973,9.73861566,188.74,188.65,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736474765380,14.53861566,188.74,188.64,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474766174,14.53861566,188.74,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474766680,14.53861566,188.74,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474767078,2.65,188.71,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474767273,2.65,188.71,188.59,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736474767274,9.73861566,188.71,188.59,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736474767484,4.6013,188.7,188.59,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736474767675,4.8,188.74,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474767676,2.6498,188.73,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474767876,14.53861566,188.74,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474768279,14.53861566,188.74,188.59,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736474768280,9.73861566,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474768581,9.73861566,188.71,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474768772,1.5665,188.7,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474770184,2.6505,188.67,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474770385,7.4505,188.67,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474770686,2.6508,188.65,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474770887,1.4884,188.66,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474771587,9.73861566,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474771787,9.73861566,188.65,188.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736474772783,9.73861566,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474772985,4.8,188.65,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474773386,4.8,188.65,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474773586,4.8,188.65,188.56,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736474773982,4.8,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474774985,4.8,188.65,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474775585,7.4508,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474775891,4.8,188.65,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474776291,2.6511,188.63,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474776683,4.8,188.65,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474776889,2.6513,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474777293,16.08521566,188.65,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474777487,2.6513,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474777682,16.08521566,188.65,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474777886,2.6515,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474778289,2.6515,188.6,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474778488,16.08521566,188.65,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474778690,16.08521566,188.65,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474779189,2.6513,188.62,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474779391,16.08521566,188.65,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474780087,16.08521566,188.65,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474780088,16.08521566,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474780495,2.6511,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474782489,7.4309,188.64,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474783089,4.78,188.64,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474783293,2.6511,188.63,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474783691,4.78,188.64,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474784195,2.6512,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474785591,2.6512,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736474786094,2.6511,188.63,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474786290,2.6511,188.63,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474786497,2.6512,188.62,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474786796,4.78,188.64,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474787191,2.6513,188.62,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474787398,4.78,188.64,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474787997,9.73861566,188.62,188.49,12.92101566]
["bitfinex-derivatives","SOLF0:USTF0",1736474788389,2.6522,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474788591,4.76,188.57,188.49,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736474788788,2.6515,188.6,188.49,12.92101566]
["bitfinex-derivatives","SOLF0:USTF0",1736474788996,1.5466,188.65,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474789296,6.3266,188.65,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474789495,8.9775,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474789696,8.9775,188.65,188.52,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474790093,6.3266,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474790288,2.651,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474790993,2.651,188.64,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474791198,8.8991,188.66,188.55,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474791399,8.8991,188.66,188.56,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736474791697,8.8991,188.66,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474791900,2.6507,188.66,188.56,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736474792099,4.76,188.67,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736474792394,4.76,188.69,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736474792894,4.76,188.69,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474793300,2.6504,188.68,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474793792,4.76,188.69,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474794194,4.76,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474794390,2.6504,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474795300,4.76,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474795599,1.5508,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474795901,4.2006,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474796501,4.2006,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474797003,9.73861566,188.71,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474797391,9.73861566,188.71,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474798101,2.6502,188.7,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474798504,1.5508,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474798803,4.76,188.73,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474799396,9.73861566,188.74,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474799592,4.76,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474800203,2.65,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474803003,9.73861566,188.71,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474803404,4.76,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474803605,4.76,188.72,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736474803998,4.76,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474804405,2.65,188.71,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474804601,9.73861566,188.71,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474804800,4.76,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474804801,2.6497,188.73,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474805103,14.47861566,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474805304,14.47861566,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474805305,17.12851566,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474806601,17.12851566,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474806602,14.47861566,188.72,188.61,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474806802,9.73861566,188.69,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474807003,2.6506,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474807207,9.73861566,188.69,188.58,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474807906,9.73861566,188.69,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736474809104,2.6508,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474809799,2.6508,188.65,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736474809997,2.6506,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474810197,9.73861566,188.69,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474810801,9.73861566,188.69,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474811003,9.73861566,188.66,188.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736474811205,4.74,188.65,188.57,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736474811508,9.73861566,188.63,188.52,11.26591566]
["bitfinex-derivatives","SOLF0:USTF0",1736474811708,9.73861566,188.63,188.52,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736474811907,2.6518,188.58,188.51,51.90842101]
["bitfinex-derivatives","SOLF0:USTF0",1736474812911,7.3918,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474813210,2.6519,188.57,188.51,51.90842101]
["bitfinex-derivatives","SOLF0:USTF0",1736474813508,4.74,188.58,188.51,54.56112101]
["bitfinex-derivatives","SOLF0:USTF0",1736474813698,4.74,188.58,188.43,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1736474813699,2.6523,188.54,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474814203,2.6523,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474815007,2.6525,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736474816807,9.73861566,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474817007,2.6528,188.51,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474817207,4.74,188.51,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474817608,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736474818004,4.74,188.51,188.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736474818205,4.74,188.51,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474819017,7.3927,188.51,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474819313,4.74,188.51,188.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736474819511,2.6533,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736474820215,12.39151566,188.5,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474820911,12.39151566,188.5,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736474821216,12.39151566,188.5,188.4,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736474822714,12.39151566,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474823112,2.6534,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736474823313,9.73861566,188.47,188.39,51.93838916]
["bitfinex-derivatives","SOLF0:USTF0",1736474823507,9.73861566,188.47,188.36,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474824218,9.73861566,188.55,188.33,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736474824219,82.78,188.61,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474824410,9.73861566,188.56,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474824613,9.73861566,188.56,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474824614,2.6525,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474825113,9.73861566,188.56,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474825318,4.74,188.57,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474825712,4.74,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474825912,4.74,188.57,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474826417,2.6523,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474826807,9.73861566,188.56,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474827009,2.6526,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736474828121,9.73861566,188.53,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474828317,9.73861566,188.53,188.43,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736474828517,12.39121566,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474828714,12.39121566,188.53,188.43,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736474829218,12.39121566,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474829610,9.73861566,188.58,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474829921,9.73861566,188.63,188.5,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474830118,7.3912,188.62,188.5,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474830319,7.3912,188.62,188.53,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474831119,2.6515,188.6,188.51,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736474832218,2.6515,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474833124,4.74,188.62,188.51,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736474833329,2.6519,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474835225,12.39021566,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474835522,9.73861566,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474837130,2.6517,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474840535,2.6519,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474840737,9.73861566,188.57,188.44,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474840927,9.73861566,188.54,188.44,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474841132,7.3925,188.53,188.44,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474841532,4.74,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474842538,4.74,188.53,188.44,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474842836,4.74,188.53,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474843828,7.3919,188.58,188.47,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474844029,7.3919,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474844727,9.73861566,188.59,188.47,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474844932,4.74,188.58,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474845134,4.74,188.58,188.5,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474845436,12.38941566,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736474845834,9.73861566,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736474846443,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474847239,2.6509,188.64,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474847940,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474848236,1.5413,188.66,188.54,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736474848439,9.73861566,188.68,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474848636,9.73861566,188.68,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474849338,9.73861566,188.65,188.54,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736474849735,12.38951566,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474850334,2.6506,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474850641,1.5209,188.72,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474850840,4.74,188.72,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474851040,9.73861566,188.74,188.63,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736474851342,162.79905977,188.77,188.65,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474851546,5.56601069,188.76,188.65,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474851738,4.74,188.76,188.65,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474851939,2.6498,188.72,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736474852133,9.73861566,188.74,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736474852444,2.6499,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474852743,2.6499,188.72,188.63,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736474852943,2.6501,188.7,188.63,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736474853141,2.6501,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474853342,9.73861566,188.71,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474853935,9.73861566,188.74,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474854137,9.73861566,188.71,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474854542,9.73861566,188.71,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474854745,9.73861566,188.68,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474854943,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474855341,6.3332,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474856750,2.6509,188.64,188.56,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736474857046,6.3332,188.67,188.56,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736474857246,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474857647,4.76,188.67,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474857844,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474858846,4.76,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474859546,4.76,188.67,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474859753,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474860147,7.4105,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474862352,7.4105,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474862749,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474863447,7.4106,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474863847,4.76,188.67,188.56,14.43721566]
["bitfinex-derivatives","SOLF0:USTF0",1736474865758,4.76,188.67,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474866152,4.76,188.67,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474866845,4.76,188.67,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474867050,4.76,188.67,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474867249,9.73861566,188.71,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474867450,4.74,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474868157,7.39,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474869256,2.6501,188.7,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474871758,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474872359,2.6507,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736474873259,2.6507,188.66,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474874960,2.651,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474875162,4.74,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474881467,4.74,188.66,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474881666,3.083,188.7,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474881868,4.74,188.69,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474883070,2.6504,188.68,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474883668,4.74,188.67,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474884771,14.47861566,188.67,188.53,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474885265,2.6509,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736474885468,14.47861566,188.67,188.53,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474885668,14.47861566,188.67,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474885880,4.74,188.67,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474886174,4.74,188.67,188.57,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736474886373,4.74,188.67,188.57,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736474886769,4.74,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474887976,7.3905,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474888173,14.47861566,188.67,188.57,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736474888773,2.6506,188.66,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474889167,14.47861566,188.67,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474890075,2.6508,188.65,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736474890376,4.74,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736474891877,4.74,188.67,188.57,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736474892078,7.3903,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474892376,2.6503,188.69,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474892576,2.6502,188.69,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474892778,2.6502,188.69,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474893877,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474894276,2.6502,188.69,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474894472,2.6502,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736474896074,7.3901,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736474897283,9.73861566,188.73,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474897581,3.0226,188.77,188.65,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474897582,4.74,188.75,188.65,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474897778,4.74,188.75,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736474898179,9.73861566,188.76,188.66,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736474898483,14.47861566,188.76,188.66,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736474900182,14.47861566,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736474901084,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474902186,14.47861566,188.76,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474902486,2.6497,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474902984,14.47861566,188.76,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474903185,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474903577,9.73861566,188.73,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474903780,2.6501,188.7,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474903980,9.73861566,188.73,188.62,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474904788,2.65,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736474906684,9.73861566,188.69,188.6,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736474906888,9.73861566,188.66,188.57,9.10680763]
["bitfinex-derivatives","SOLF0:USTF0",1736474907187,9.73861566,188.63,188.52,12.85271566]
["bitfinex-derivatives","SOLF0:USTF0",1736474907388,9.73861566,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474907980,9.73861566,188.6,188.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736474908180,14.49861566,188.6,188.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736474908582,17.15021566,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474908783,9.73861566,188.57,188.46,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736474908986,9.73861566,188.54,188.45,28.5869585]
["bitfinex-derivatives","SOLF0:USTF0",1736474909183,2.6526,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736474909384,4.76,188.53,188.42,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474910687,7.4125,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736474910884,4.76,188.53,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474911784,4.76,188.53,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474911990,4.78,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474912391,4.78,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474912591,9.73861566,188.56,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474912892,4.78,188.58,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474913292,7.4318,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474915102,2.652,188.56,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474915395,2.652,188.56,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474915599,2.652,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474916001,7.4319,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736474916505,4.78,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474918900,7.4318,188.58,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474919307,7.4318,188.58,188.48,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474919607,9.73861566,188.56,188.45,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474920502,9.73861566,188.53,188.41,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736474921104,9.73861566,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736474921301,9.73861566,188.53,188.41,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736474921509,9.73861566,188.5,188.4,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736474921708,4.78,188.49,188.4,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736474924109,4.78,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474924408,4.78,188.49,188.38,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736474925606,9.73861566,188.47,188.38,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736474926309,12.39191566,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736474928012,2.6537,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474928212,9.73861566,188.44,188.34,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474928512,9.73861566,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474929906,9.73861566,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736474930510,9.73861566,188.44,188.34,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474930708,9.73861566,188.47,188.34,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474930911,9.73861566,188.47,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474931215,12.39191566,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736474931411,9.73861566,188.47,188.34,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474931612,2.6536,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736474931810,9.73861566,188.47,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736474932208,2.6536,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736474933115,2.6539,188.43,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474933312,4.76,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736474933813,4.76,188.42,188.32,13.11545299]
["bitfinex-derivatives","SOLF0:USTF0",1736474934014,4.76,188.42,188.34,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474936711,4.76,188.42,188.32,13.11545299]
["bitfinex-derivatives","SOLF0:USTF0",1736474936712,4.76,188.42,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736474937312,4.76,188.42,188.32,13.11545299]
["bitfinex-derivatives","SOLF0:USTF0",1736474938111,1.5181,188.5,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474938112,4.76,188.47,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474938421,14.49861566,188.49,188.37,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474938621,17.15171566,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474938919,12.39171566,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474939420,17.15171566,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474941521,14.49861566,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474941721,2.6532,188.48,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736474942016,9.73861566,188.49,188.38,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736474942221,9.73861566,188.52,188.4,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474942622,9.73861566,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474943121,9.73861566,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736474943318,12.39091566,188.55,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474943519,14.47861566,188.55,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474943722,4.74,188.55,188.43,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474943917,8.28722168,188.57,188.46,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474944226,13.04722168,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474944422,7.4119,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736474944613,7.4119,188.57,188.47,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736474944919,7.4119,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474945217,2.6521,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474945612,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474945815,4.76,188.57,188.47,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736474946021,9.73861566,188.58,188.47,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736474946324,9.73861566,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474947213,17.15011566,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474947520,4.74,188.6,188.49,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474948319,4.74,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474948626,4.74,188.6,188.49,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474948919,7.3915,188.6,188.49,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474950224,7.3915,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736474951326,146.0740647,188.72,188.53,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474951526,9.73861566,188.67,188.53,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474951727,9.73861566,188.67,188.54,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736474952022,9.73861566,188.67,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474952228,7.3905,188.68,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474952424,17.14881566,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474952832,9.73861566,188.7,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474953030,9.73861566,188.7,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736474953235,9.73861566,188.7,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474953732,12.38871566,188.7,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474954928,12.38871566,188.7,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474955128,12.38871566,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474955129,9.73861566,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736474957232,9.73861566,188.7,188.59,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474957634,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736474957835,9.73861566,188.7,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474958731,2.6504,188.68,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474958931,9.73861566,188.67,188.56,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474959135,9.73861566,188.67,188.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736474959337,9.73861566,188.64,188.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736474959532,14.47861566,188.64,188.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736474959726,17.12961566,188.64,188.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736474959931,14.47861566,188.64,188.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736474960229,14.47861566,188.64,188.55,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736474961438,4.7849,188.71,188.57,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474961439,4.74,188.69,188.57,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474961738,4.74,188.69,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474962129,4.74,188.69,188.6,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474962534,14.47861566,188.73,188.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736474963133,17.12821566,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474963430,14.47861566,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474963942,12.38821566,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736474964143,4.76,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736474965232,9.73861566,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736474965438,9.73861566,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736474965838,12.38841566,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736474966243,17.14841566,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736474966442,2.6498,188.72,188.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736474966644,9.73861566,188.7,188.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736474966843,9.73861566,188.7,188.6,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474967039,2.6502,188.69,188.58,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736474967243,2.6502,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736474967638,9.73861566,188.7,188.58,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736474967837,9.73861566,188.64,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474968036,2.6514,188.61,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474968243,17.15001566,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474968640,2.6515,188.6,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474969848,14.49861566,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474970246,14.49861566,188.61,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474970652,14.49861566,188.61,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736474970845,14.49861566,188.61,188.51,9.73861566]
["bitfinex-derivatives","SOLF0:USTF0",1736474971344,4.76,188.61,188.49,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474971547,4.76,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736474971746,4.76,188.61,188.49,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474972545,7.4113,188.61,188.49,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474974148,7.4113,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736474977652,4.76,188.61,188.49,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474977850,2.6515,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474978150,4.76,188.61,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474978948,6.3313,188.61,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474979157,2.6517,188.59,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736474979344,2.6517,188.59,188.47,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736474979855,15.5590735,188.59,188.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736474980656,2.6523,188.55,188.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736474981753,2.652,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736474982955,2.652,188.56,188.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736474983158,15.5590735,188.56,188.42,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736474983660,15.5590735,188.56,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474983859,18.6084735,188.6,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474984351,2.6521,188.56,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474985159,18.6084735,188.6,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474985859,2.6524,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474986059,7.3924,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474986359,4.74,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474987165,4.74,188.54,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474987360,18.6084735,188.6,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474987554,1.5634,188.6,188.49,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474987761,4.74,188.6,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736474988454,4.74,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736474989658,4.74,188.6,188.5,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736474990058,4.74,188.62,188.5,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736474990852,15.5590735,188.6,188.43,15.5590735]
["bitfinex-derivatives","SOLF0:USTF0",1736474991053,4.6365,188.59,188.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736474991253,2.6522,188.55,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736474991455,4.74,188.55,188.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736474991963,2.6523,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474992154,4.74,188.55,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474992466,2.6524,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474992652,4.74,188.55,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736474992851,7.3923,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474993358,4.74,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474994061,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474995560,4.74,188.55,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736474995862,2.6526,188.53,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736474996259,2.6526,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736474996758,4.74,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736474997064,4.74,188.53,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736474997265,4.74,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474997862,7.3923,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736474999661,7.3923,188.54,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736474999862,7.3923,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736475001168,9.73170293,188.53,188.41,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736475001565,9.73170293,188.5,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475001764,9.73170293,188.47,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475002066,4.74,188.46,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475002264,4.74,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736475002760,4.74,188.46,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475002961,4.74,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736475003559,4.74,188.46,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475003964,7.3935,188.46,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475004970,4.74,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736475005168,4.74,188.46,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475005169,3.2873,188.49,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475005362,151.70874384,188.59,188.4,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475005363,14.47170293,188.53,188.4,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475005566,17.12420293,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736475005767,17.12420293,188.53,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475006369,17.12420293,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736475006569,17.12420293,188.53,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475006570,14.47170293,188.53,188.43,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475006766,9.73170293,188.5,188.41,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736475007070,9.73170293,188.5,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736475007267,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736475007467,9.73170293,188.5,188.41,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736475007667,14.47170293,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736475008670,14.47170293,188.53,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736475008873,14.47170293,188.53,188.41,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736475010169,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736475010971,9.73170293,188.48,188.37,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475011170,9.73170293,188.48,188.34,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475011671,3.1904,188.47,188.34,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475011862,4.74,188.46,188.34,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475012068,2.6538,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736475013773,2.6538,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736475014871,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736475015074,2.6539,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736475019268,2.6543,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736475020275,9.73170293,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736475020478,9.73170293,188.42,188.33,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736475022077,12.38570293,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736475024867,9.73170293,188.42,188.33,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736475025068,9.73170293,188.36,188.24,61.71036382]
["bitfinex-derivatives","SOLF0:USTF0",1736475025374,9.73170293,188.36,188.25,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736475025574,12.38670293,188.36,188.25,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736475026581,12.38670293,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736475026971,2.6551,188.34,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736475027276,9.73170293,188.36,188.25,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736475027577,9.73170293,188.33,188.25,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736475027776,12.38700293,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736475028173,4.74,188.34,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736475028376,9.73170293,188.33,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475028572,9.73170293,188.3,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475028882,2.656,188.28,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475029178,4.74,188.27,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475029382,9.73170293,188.3,188.2,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475029586,4.74,188.32,188.2,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475029780,4.74,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736475030683,2.6557,188.31,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736475031082,9.73170293,188.3,188.2,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475031286,9.73170293,188.3,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475031778,4.74,188.32,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475031779,9.73170293,188.27,188.19,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736475032497,2.6563,188.26,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736475032690,4.74,188.25,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736475034300,2.6567,188.23,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736475034497,2.6567,188.23,188.12,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736475036001,2.6567,188.23,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736475036002,9.73170293,188.2,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736475036196,9.73170293,188.2,188.12,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736475037197,9.73170293,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736475037600,9.73170293,188.2,188.12,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736475037900,9.73170293,188.2,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475038089,12.38930293,188.17,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475038292,4.74,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475038902,4.74,188.16,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736475039202,4.74,188.16,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475040096,4.74,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475041792,4.74,188.16,188.11,54.67014246]
["bitfinex-derivatives","SOLF0:USTF0",1736475043107,4.74,188.16,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475043402,2.6579,188.15,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475043902,4.74,188.16,188.11,52.01174246]
["bitfinex-derivatives","SOLF0:USTF0",1736475044199,4.74,188.16,188.03,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475045101,9.73170293,188.14,188.03,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475045300,2.6582,188.12,188.03,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475045502,9.73170293,188.14,188.02,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475045703,9.73170293,188.11,188.02,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475046205,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475046406,4.74,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475046795,14.47170293,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475047102,17.13050293,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475048005,2.6589,188.07,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475048206,14.47170293,188.08,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475048408,9.73170293,188.05,187.94,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475048807,12.39100293,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475049114,9.73170293,188.05,187.94,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475049802,2.6594,188.04,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475050104,2.6594,188.04,187.94,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475050906,2.6595,188.03,187.94,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475051109,2.6595,188.03,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475052304,9.73170293,188.02,187.93,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736475052507,4.74,188.01,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475052811,4.74,188.01,187.93,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736475053401,4.74,188.01,187.95,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475053806,4.74,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475054009,4.74,188.01,187.95,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475054512,12.39090293,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475054709,4.74,188.04,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475054912,4.74,188.04,187.93,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736475055310,4.74,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475055512,7.3994,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475055703,9.73170293,188.02,187.93,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736475057207,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475057608,9.73170293,188.02,187.93,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736475057807,2.6599,188.0,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475058112,2.6599,188.0,187.89,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475058507,9.73170293,188.02,187.89,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475058814,2.6602,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475059208,9.73170293,187.99,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475059409,9.73170293,187.99,187.89,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475059804,9.73170293,188.05,187.92,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475060007,9.73170293,188.05,187.95,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475060207,9.73170293,188.05,187.96,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736475062014,9.73170293,188.05,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475062914,9.73170293,188.02,187.96,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736475063118,4.74,188.01,187.89,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475063315,2.6603,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475063614,9.73170293,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475064117,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475065216,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475065417,9.73170293,187.99,187.89,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736475065617,9.73170293,188.02,187.92,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475065817,9.73170293,188.05,187.95,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475066117,4.74,188.07,187.96,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736475066317,4.74,188.07,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475066519,4.74,188.07,187.97,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736475067615,4.74,188.07,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475068610,4.74,188.07,187.97,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736475068806,9.73170293,188.05,187.97,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736475069011,9.73170293,188.05,187.92,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475069012,9.73170293,188.02,187.92,9.73170293]
["bitfinex-derivatives","SOLF0:USTF0",1736475069315,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475069506,9.73170293,187.99,187.9,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475069507,14.47170293,187.99,187.9,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475069708,14.47170293,187.99,187.89,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736475071119,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475071422,2.6608,187.94,187.88,11.80149727]
["bitfinex-derivatives","SOLF0:USTF0",1736475072022,2.6608,187.94,187.88,9.13999727]
["bitfinex-derivatives","SOLF0:USTF0",1736475072211,15.66926592,187.97,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475072416,2.6606,187.95,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475072820,2.6606,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475073221,15.66926592,187.97,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475073222,2.6608,187.94,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475073421,15.66926592,187.97,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475073621,15.66926592,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475074316,15.66926592,187.94,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475075022,15.66926592,187.94,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475075519,15.66926592,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475075725,15.66926592,187.94,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475076424,15.66926592,187.94,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475077223,15.66926592,187.94,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475077525,15.66926592,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475077725,15.66926592,187.94,187.85,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736475077921,15.66926592,187.94,187.85,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736475078120,2.661,187.93,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475078328,4.74,187.92,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475078825,7.4011,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475079927,2.6612,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475081534,4.74,187.92,187.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736475081831,4.74,187.96,187.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736475082227,7.4005,187.96,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475082431,7.4005,187.96,187.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736475082829,4.74,187.96,187.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736475083029,4.74,188.1,187.91,15.66926592]
["bitfinex-derivatives","SOLF0:USTF0",1736475083335,15.66926592,188.07,187.92,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1736475083531,2.6591,188.06,187.92,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736475083928,1.6277,188.08,187.94,15.66926592]
["bitfinex-derivatives","SOLF0:USTF0",1736475084329,1.5397,188.09,187.97,15.66926592]
["bitfinex-derivatives","SOLF0:USTF0",1736475084535,2.6584,188.11,187.97,15.66926592]
["bitfinex-derivatives","SOLF0:USTF0",1736475085634,2.6584,188.11,187.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475086230,2.6584,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475086530,2.6584,188.11,187.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475086531,15.66926592,188.12,187.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475086735,15.66926592,188.15,187.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475086937,15.66926592,188.15,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475087133,2.6581,188.13,187.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475087437,15.66926592,188.15,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475087832,2.6584,188.12,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475088027,20.40926592,188.15,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475088628,2.6585,188.11,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475088832,15.66926592,188.12,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736475089339,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475089636,15.66926592,188.12,187.97,20.40926592]
["bitfinex-derivatives","SOLF0:USTF0",1736475089826,15.66926592,188.12,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475091242,18.32756592,188.12,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475092739,15.66926592,188.12,187.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475093343,9.77703572,188.1,187.99,14.51703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475093545,12.43553572,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475093840,12.43553572,188.1,187.99,14.51703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475094038,12.43553572,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736475094039,9.77703572,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736475094238,9.77703572,188.1,187.99,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475094742,9.77703572,188.07,187.96,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475095045,4.74,188.06,187.96,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475095241,4.74,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736475095433,4.74,188.06,187.96,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475095635,9.77703572,188.04,187.93,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475095842,9.77703572,188.04,187.92,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736475096242,2.6597,188.02,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475096539,9.4459,188.06,187.92,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736475096743,12.43683572,188.01,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475098240,9.77703572,188.01,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475098437,9.77703572,188.01,187.92,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736475098642,9.77703572,188.01,187.9,9.13869289]
["bitfinex-derivatives","SOLF0:USTF0",1736475098835,9.77703572,187.98,187.9,9.13869289]
["bitfinex-derivatives","SOLF0:USTF0",1736475099038,4.74,187.97,187.9,9.13869289]
["bitfinex-derivatives","SOLF0:USTF0",1736475099233,4.74,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475099442,4.74,187.97,187.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736475099643,12.43773572,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475101049,4.74,187.97,187.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736475101251,4.74,187.97,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475101747,4.74,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475102340,12.43723572,187.98,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475102541,14.51703572,187.98,187.89,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475104046,14.51703572,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475104649,14.51703572,187.98,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475108145,2.6605,187.96,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475108344,16.03983572,187.98,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475108644,3.1874,187.97,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475108850,2.6606,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475110754,2.6606,187.95,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475111056,5.8479,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475111255,3.1874,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475111453,4.74,187.96,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475112449,4.74,187.96,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475112659,12.43723572,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475112856,17.17723572,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475116652,14.51703572,187.98,187.86,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475116955,2.6606,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475117355,14.51703572,187.98,187.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736475117557,14.51703572,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475119062,2.6605,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475120559,9.77703572,187.95,187.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736475122155,2.6611,187.92,187.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736475122355,4.74,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475122650,7.4012,187.91,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475122850,7.4012,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475124159,7.4012,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475125161,2.6614,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475125765,7.4012,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475126264,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475126459,4.74,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475126654,9.5626,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475127957,12.2238,187.91,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475128162,12.2238,187.91,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475128467,147.13906067,188.03,187.84,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475128663,9.77703572,187.97,187.84,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475129054,9.77703572,187.97,187.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475129055,9.77703572,187.97,187.87,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475129260,16.04603572,188.0,187.87,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475129662,2.6602,187.99,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475129867,16.04603572,188.0,187.9,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475130066,11.30603572,188.0,187.9,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475130265,1.529,188.0,187.9,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475130966,1.529,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475131663,11.30603572,188.0,187.9,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475131963,11.30603572,188.0,187.88,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736475132157,11.30603572,188.0,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475132663,2.6605,187.96,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475132859,9.77703572,187.97,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475133062,11.30603572,188.0,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475133259,2.6602,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475133565,2.6602,187.98,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475133764,11.30603572,188.0,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475133964,9.77703572,187.97,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475134360,2.6608,187.95,187.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736475134560,9.77703572,187.94,187.85,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736475134969,2.6612,187.91,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475135163,9.77703572,187.94,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475135867,11.40713572,187.94,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475136170,2.6611,187.92,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475136567,11.40713572,187.94,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475136859,2.6613,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475137463,11.40713572,187.94,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475137666,9.77703572,187.88,187.79,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736475137859,4.74,187.87,187.79,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736475138067,4.74,187.87,187.79,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736475138562,2.6619,187.86,187.79,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736475139165,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475139557,4.74,187.87,187.79,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736475139763,4.74,187.87,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475140063,4.74,187.89,187.8,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475140767,9.77703572,187.88,187.75,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475143166,2.6618,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475144167,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475144974,4.74,187.89,187.78,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475145273,4.74,187.89,187.81,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475145471,4.74,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475145868,4.74,187.89,187.81,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475146064,4.74,187.89,187.8,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736475146670,4.74,187.89,187.79,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736475147074,2.6618,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475147971,7.4016,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475148174,4.74,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475148676,2.6617,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475148874,1.5355,187.91,187.79,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736475149073,3.1209,188.0,187.89,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475149277,147.13906067,188.01,187.92,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475150275,4.74,188.04,187.92,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475150771,9.77703572,188.03,187.89,9.77703572]
["bitfinex-derivatives","SOLF0:USTF0",1736475151172,9.77703572,188.0,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475151377,17.19389284,188.02,187.86,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475151574,1.6383,188.01,187.86,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475151878,2.6605,187.96,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475152174,2.6605,187.96,187.86,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475152175,7.4005,187.96,187.86,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475153074,7.4005,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475153271,7.4005,187.96,187.84,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736475153272,4.74,187.96,187.84,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736475153576,2.6607,187.95,187.84,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736475154879,2.6607,187.95,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475155967,2.6609,187.93,187.84,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736475156370,20.40089284,187.96,187.84,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736475156571,1.6175,187.95,187.84,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736475157980,1.6175,187.95,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475159178,2.6614,187.9,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475159776,2.6614,187.9,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475160080,2.6614,187.9,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475160270,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475165072,2.6614,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475166684,1.6175,187.95,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475166982,4.74,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475167177,4.74,187.94,187.83,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475168079,2.6611,187.92,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475168982,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475169182,4.74,187.94,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475169385,1.6175,187.95,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475169585,2.6611,187.92,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475170488,4.74,187.94,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475170691,2.6609,187.93,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475171483,4.74,187.94,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475171687,7.4008,187.94,187.8,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475172088,4.74,187.94,187.83,15.66089284]
["bitfinex-derivatives","SOLF0:USTF0",1736475172288,4.74,187.94,187.84,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736475172584,4.74,187.94,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475172788,4.74,187.94,187.84,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736475173280,14.53489305,187.94,187.84,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736475173483,2.6613,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475174287,2.6613,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475176792,2.6615,187.9,187.82,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475177693,2.6615,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475178287,2.6615,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475179194,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475181896,2.6614,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475183892,9.79489305,187.91,187.82,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475184097,1.6175,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475184399,6.3575,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475185092,9.0183,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475185492,6.3575,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475185800,2.6608,187.94,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475186095,6.3575,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475186797,9.0182,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475186994,6.3575,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475187401,2.6608,187.94,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475187699,4.74,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475187893,4.74,187.95,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475188095,4.74,187.95,187.85,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475188297,14.53489305,187.98,187.88,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475188493,2.6604,187.97,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475188695,4.74,187.98,187.88,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475188897,4.74,188.0,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475189199,6.2794,188.05,187.94,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475189392,4.74,188.05,187.97,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475190397,4.74,188.05,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475191000,2.6591,188.06,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475191301,7.3991,188.06,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475191503,4.74,188.06,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475191705,2.6593,188.05,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475194300,4.74,188.06,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475195107,2.6595,188.03,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475195301,4.74,188.06,187.94,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475195512,9.79489305,188.04,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475195716,9.79489305,188.04,187.93,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736475197210,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475198315,9.79489305,188.04,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475198515,2.6598,188.01,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475198716,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475199416,2.6595,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475201508,2.6598,188.02,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475201712,9.79489305,188.04,187.93,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736475202319,2.6596,188.03,187.93,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736475202918,9.79489305,188.04,187.93,11.29379305]
["bitfinex-derivatives","SOLF0:USTF0",1736475203118,1.5508,188.09,187.99,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475203314,3.1184,188.1,187.99,9.79489305]
["bitfinex-derivatives","SOLF0:USTF0",1736475203521,4.74,188.11,188.0,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736475203522,7.3984,188.11,188.0,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736475203715,7.3984,188.11,188.0,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736475204823,2.6585,188.1,188.0,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736475206721,2.6585,188.1,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475208816,2.6585,188.1,188.0,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736475209019,2.6585,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475210820,2.6585,188.1,188.0,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736475211025,2.6585,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475211422,6.2562652,188.09,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475212719,6.2562652,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475213628,6.2562652,188.1,188.04,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475213827,6.2562652,188.1,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475215127,6.2562652,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736475216229,8.9147652,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736475218927,8.9147652,188.1,188.04,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475218928,6.2562652,188.1,188.04,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475219129,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475220322,6.2562652,188.06,188.0,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736475220730,6.2562652,188.06,187.99,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475221029,6.2562652,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475221831,2.6593,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475222533,6.2562652,188.04,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475222733,6.2562652,188.04,187.99,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475222928,6.2562652,188.04,187.97,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475222929,8.9156652,188.04,187.97,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475223133,13.6556652,188.04,187.97,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475223534,10.9962652,188.04,187.99,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475224237,10.9962652,188.04,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475225927,1.5877,188.14,188.01,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475226129,1.5415,188.15,188.07,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475226330,6.2562652,188.15,188.09,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475226534,4.74,188.2,188.11,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475226535,6.2562652,188.17,188.11,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475226730,6.2562652,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475227236,8.9137652,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475228229,6.2562652,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475228436,6.2562652,188.15,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475228736,6.2562652,188.13,188.07,6.2562652]
["bitfinex-derivatives","SOLF0:USTF0",1736475229440,2.658,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736475231337,2.6581,188.13,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736475231533,4.74,188.13,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736475231733,4.74,188.13,188.05,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736475231734,14.51206002,188.13,188.01,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475232238,2.6583,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475232439,14.51206002,188.13,188.01,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475232841,2.6585,188.1,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475234335,14.51206002,188.13,188.01,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475234542,2.6588,188.08,187.98,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475235042,2.6588,188.08,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475235443,2.659,188.07,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475235644,4.74,188.06,187.95,14.37046002]
["bitfinex-derivatives","SOLF0:USTF0",1736475235845,9.77206002,188.04,187.95,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736475236137,9.77206002,188.04,187.92,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475236543,2.66,188.0,187.92,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475236735,9.77206002,188.01,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475236940,9.77206002,188.01,187.9,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736475237145,2.6599,188.0,187.9,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736475237842,2.6601,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736475238048,4.74,187.98,187.9,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736475238237,4.6532,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736475238543,4.6532,188.03,187.92,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475239337,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475239543,9.77206002,188.02,187.92,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475240943,2.6599,188.01,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475245052,2.6599,188.0,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475245749,9.77206002,188.02,187.9,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736475245955,9.77206002,187.99,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475246450,2.6605,187.97,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475246955,7.4005,187.97,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475247150,2.6605,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475247356,4.74,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475247552,4.74,187.97,187.86,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475248453,9.77206002,187.96,187.86,9.77206002]
["bitfinex-derivatives","SOLF0:USTF0",1736475249049,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475250860,2.6608,187.94,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475251061,2.6608,187.94,187.84,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736475253062,2.6608,187.94,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475253562,9.77206002,187.96,187.84,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736475255062,2.6611,187.92,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475256665,2.6612,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475257257,6.26948225,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475257465,6.26948225,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475257662,6.26948225,187.9,187.84,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736475257857,6.26948225,187.9,187.83,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475257858,8.93088225,187.9,187.83,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475258362,8.93088225,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475259364,6.26948225,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475259665,2.6615,187.89,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475262263,6.26948225,187.88,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475265568,6.26948225,187.88,187.82,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736475265775,6.26948225,187.84,187.79,52.09914111]
["bitfinex-derivatives","SOLF0:USTF0",1736475266171,4.74,187.9,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475266370,6.26948225,187.89,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475267272,6.26948225,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475267777,8.93098225,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475268271,6.26948225,187.89,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475268469,6.26948225,187.89,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475273180,13.67068225,187.91,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475273375,4.6034,187.95,187.86,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475273674,10.87288225,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475273881,6.26948225,187.93,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475274074,6.26948225,187.91,187.85,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736475274275,8.93078225,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475275269,8.93078225,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475275678,2.6614,187.9,187.84,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475276571,6.26948225,187.91,187.8,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736475276572,8.93098225,187.89,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475277178,8.93098225,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475281681,6.26948225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475281880,6.26948225,187.85,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475283084,6.26948225,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475285387,6.26948225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475285585,6.26948225,187.87,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475286688,6.26948225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475287188,6.26948225,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475287383,6.26948225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475288588,8.93128225,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475288888,8.93128225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475289091,8.93128225,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475289588,6.26948225,187.87,187.8,7.90938225]
["bitfinex-derivatives","SOLF0:USTF0",1736475289783,8.93158225,187.85,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475291091,6.26948225,187.85,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475292890,8.93158225,187.85,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475293791,8.93158225,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475294494,6.26948225,187.83,187.72,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736475294693,6.26948225,187.77,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475294987,6.26948225,187.77,187.72,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736475295193,3.1801,187.87,187.76,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475295392,6.26948225,187.85,187.78,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475295895,6.26948225,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475296393,6.26948225,187.83,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475300999,6.26948225,187.83,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475303101,6.26948225,187.9,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475303300,6.26948225,187.9,187.84,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475303501,6.26948225,187.94,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475303890,6.26948225,187.94,187.88,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475304800,6.26948225,187.92,187.86,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475305203,6.26948225,187.9,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475305701,6.26948225,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475306904,6.26948225,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475307103,6.26948225,187.88,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475307504,6.26948225,187.88,187.8,7.87338225]
["bitfinex-derivatives","SOLF0:USTF0",1736475309005,6.26948225,187.9,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475309300,11.00948225,187.91,187.84,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475310105,11.00948225,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475310404,6.26948225,187.89,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475313104,6.26948225,187.89,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475314708,6.26948225,187.87,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475314904,6.26948225,187.87,187.79,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736475314905,6.26948225,187.85,187.79,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736475315102,6.26948225,187.83,187.78,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475315305,6.26948225,187.83,187.75,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736475315306,6.26948225,187.83,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736475315806,6.26948225,187.83,187.75,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736475316010,6.26948225,187.81,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475317614,8.93218225,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475318212,6.26948225,187.79,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475320319,6.26948225,187.79,187.74,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475320320,6.26948225,187.79,187.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475320620,6.26948225,187.79,187.72,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475322221,6.26948225,187.79,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736475326723,6.26948225,187.77,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736475331233,6.26948225,187.77,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475331429,6.26948225,187.74,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475332031,1.4949,187.84,187.72,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475332231,6.26948225,187.81,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475332833,6.26948225,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475333024,6.26948225,187.81,187.74,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475333428,6.26948225,187.79,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475333630,6.26948225,187.79,187.72,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475336136,6.26948225,187.79,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475336430,6.26948225,187.77,187.7,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475336736,6.26948225,187.75,187.69,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736475337137,6.26948225,187.75,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736475337438,6.26948225,187.77,187.72,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475337733,6.26948225,187.81,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475337930,6.26948225,187.83,187.76,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475338131,6.26948225,187.83,187.78,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475338936,6.26948225,187.87,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475339138,7.91583987,187.91,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475339434,6.26948225,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475339634,6.26948225,187.89,187.82,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475339829,6.26948225,187.89,187.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475339830,6.26948225,187.87,187.8,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475340034,6.26948225,187.85,187.8,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475340536,6.26948225,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475340931,6.26948225,187.85,187.78,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475341128,6.26948225,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475341538,6.26948225,187.83,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475341737,6.26948225,187.83,187.76,6.26948225]
["bitfinex-derivatives","SOLF0:USTF0",1736475341738,6.26948225,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475342937,6.26948225,187.83,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736475343328,2.6621,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736475344740,9.80252334,187.86,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475344741,2.6622,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475345039,2.6622,187.84,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475346139,2.6622,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475347644,2.6624,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475347941,12.46492334,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475350139,9.80252334,187.83,187.7,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475350335,2.6626,187.81,187.7,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475351244,2.6626,187.81,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475355746,9.80252334,187.83,187.7,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475355947,12.46502334,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736475356143,4.5718,187.85,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475356339,9.80252334,187.86,187.76,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475357240,12.46452334,187.86,187.76,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475357845,2.6621,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475358046,9.80252334,187.86,187.75,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736475358747,2.6625,187.83,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475359150,2.6625,187.83,187.75,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736475359355,9.80252334,187.86,187.75,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736475359756,9.80252334,187.86,187.76,11.38552334]
["bitfinex-derivatives","SOLF0:USTF0",1736475359955,12.46452334,187.86,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475360149,9.80252334,187.86,187.76,11.38552334]
["bitfinex-derivatives","SOLF0:USTF0",1736475360355,3.1685,187.9,187.79,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475360549,163.18878401,187.95,187.82,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475360750,2.6609,187.93,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475360951,2.6609,187.93,187.82,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475361457,2.6609,187.93,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475361958,9.80252334,187.95,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475362269,3.1649,187.99,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475362557,164.85308353,188.01,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475362958,17.71402286,188.01,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475363256,9.80252334,187.98,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475363456,9.80252334,187.98,187.85,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475364753,9.80252334,187.98,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475365661,12.46282334,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475366463,9.80252334,187.98,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475366656,9.80252334,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475366857,17.71402286,188.01,187.91,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475367157,2.6599,188.0,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475367563,9.80252334,187.98,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475368958,9.80252334,187.98,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475369162,9.80252334,187.98,187.88,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475369664,7.91149952,188.01,187.83,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736475369665,9.80252334,187.95,187.83,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736475370056,9.80252334,187.95,187.85,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475371556,9.80252334,187.95,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475371965,14.54252334,187.95,187.83,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736475372361,2.6612,187.91,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475373261,2.6612,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475373460,9.80252334,187.92,187.79,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475373661,9.80252334,187.89,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475373861,9.80252334,187.89,187.79,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475374658,2.6617,187.88,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475374863,9.80252334,187.89,187.76,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475375163,9.80252334,187.89,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475375164,2.662,187.86,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475375362,2.662,187.86,187.76,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475375765,2.662,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475375965,2.6621,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475376867,9.80252334,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475377170,2.6623,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736475377367,12.46482334,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736475377568,12.46482334,187.83,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475377769,12.46482334,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475378969,9.80252334,187.83,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475379171,2.6627,187.81,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475379569,12.46502334,187.83,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475380173,2.6625,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475384578,9.80252334,187.86,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475384874,1.6307,187.87,187.76,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475385075,4.74,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475385274,2.6613,187.9,187.79,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475385978,2.6613,187.9,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475386479,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475386675,9.80252334,187.89,187.77,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736475386875,1.5135,187.88,187.77,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736475387183,9.80252334,187.86,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475387378,1.5216,187.85,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475388081,2.6626,187.82,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475388878,1.5216,187.85,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475389082,2.6623,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475389380,1.5216,187.85,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475389580,2.6621,187.85,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475389784,2.6621,187.85,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475390481,2.6621,187.85,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475390681,2.6626,187.81,187.73,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475390874,9.80252334,187.83,187.69,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736475391077,9.80252334,187.83,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736475391385,2.6627,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736475391577,9.80252334,187.83,187.71,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475391781,2.6625,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736475392381,9.80252334,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736475392681,12.46482334,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475393184,2.6619,187.87,187.77,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475393486,1.5135,187.88,187.77,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475394180,2.662,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475394382,1.5135,187.88,187.77,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475394680,1.5135,187.88,187.78,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475394900,4.1751,187.88,187.78,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475395184,1.5135,187.88,187.78,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475396090,9.80252334,187.87,187.74,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475396488,9.80252334,187.87,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475397286,9.80252334,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736475397687,2.6622,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475397889,9.80252334,187.87,187.75,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736475398290,9.80252334,187.87,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475399190,2.6625,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475399390,9.80252334,187.87,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475399586,9.80252334,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475400185,9.80252334,187.84,187.71,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475400386,9.80252334,187.78,187.62,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475400591,9.80252334,187.7,187.62,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475400888,4.74,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475401090,14.54252334,187.73,187.61,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475401688,2.6639,187.72,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475401989,14.54252334,187.73,187.61,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475401990,9.80252334,187.7,187.61,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475402185,9.80252334,187.7,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475402387,9.80252334,187.67,187.6,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736475402988,9.80252334,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475403186,9.80252334,187.7,187.6,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736475405089,9.80252334,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475406093,12.46672334,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475409495,12.46672334,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475410699,2.6644,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475410996,9.80252334,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475412301,2.6645,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475413201,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475414198,9.80252334,187.67,187.58,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736475414505,9.80252334,187.64,187.54,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475415203,9.80252334,187.64,187.53,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736475415405,12.46772334,187.64,187.53,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736475415601,9.80252334,187.64,187.54,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475415799,9.80252334,187.67,187.57,9.80252334]
["bitfinex-derivatives","SOLF0:USTF0",1736475416003,9.80252334,187.67,187.58,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736475416204,9.80252334,187.67,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475420710,9.80252334,187.67,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475423009,9.80252334,187.67,187.58,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736475423212,9.80252334,187.67,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475424903,3.1894,187.69,187.58,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736475425110,3.1894,187.69,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475425308,9.80252334,187.67,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475426817,12.46712334,187.67,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475427315,6.28566565,187.65,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475427809,6.28566565,187.67,187.6,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475428208,6.28566565,187.67,187.62,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475428616,6.28566565,187.67,187.62,6.2556222]
["bitfinex-derivatives","SOLF0:USTF0",1736475429120,6.28566565,187.67,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475431723,6.28566565,187.67,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736475432719,6.28566565,187.67,187.6,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475433023,6.28566565,187.67,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475434626,6.28566565,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475434924,6.28566565,187.65,187.58,9.39126565]
["bitfinex-derivatives","SOLF0:USTF0",1736475435328,6.28566565,187.65,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475436222,6.28566565,187.67,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736475436428,147.13906067,187.78,187.66,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475436629,6.28566565,187.74,187.68,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475436928,6.28566565,187.76,187.62,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736475437129,6.28566565,187.76,187.71,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475437925,6.28566565,187.78,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475438223,6.28566565,187.78,187.73,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475438429,6.28566565,187.8,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475438725,6.28566565,187.8,187.73,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475438928,6.28566565,187.78,187.73,6.28566565]
["bitfinex-derivatives","SOLF0:USTF0",1736475439325,9.80757075,187.81,187.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736475440628,9.80757075,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475441825,9.80757075,187.81,187.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736475442329,4.6972,187.8,187.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736475442530,12.47067075,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475444422,9.80757075,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736475444622,9.80757075,187.78,187.66,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475446228,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475448328,2.6632,187.77,187.66,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475448530,2.6632,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475449230,9.80757075,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475449532,9.80757075,187.78,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475449727,9.80757075,187.78,187.66,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475450330,9.80757075,187.78,187.64,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736475450331,9.80757075,187.68,187.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736475450633,9.80757075,187.68,187.58,7.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1736475450822,12.47217075,187.68,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475451029,12.47217075,187.68,187.57,23.25316544]
["bitfinex-derivatives","SOLF0:USTF0",1736475451030,9.80757075,187.68,187.57,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736475451432,2.6646,187.67,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475451633,9.80757075,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475452332,2.6648,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475452535,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475454735,12.47247075,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736475455127,14.54757075,187.65,187.54,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736475455334,12.47287075,187.62,187.54,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736475456133,12.47287075,187.62,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736475460039,12.47257075,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475460338,17.21257075,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475461338,17.21257075,187.65,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475461534,17.21257075,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475461839,12.47257075,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475462234,9.80757075,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475462440,9.80757075,187.68,187.56,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475462643,4.74,187.69,187.59,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475463334,7.4044,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475463534,9.80757075,187.68,187.57,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736475463937,2.6646,187.67,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475464940,9.80757075,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475465136,12.47247075,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475465843,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475468139,2.6651,187.64,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475468348,2.6651,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475469042,2.6653,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736475469242,2.6653,187.63,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475470244,12.47257075,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475471643,12.4125672,187.65,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475471949,2.6651,187.64,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475472549,2.6651,187.64,187.53,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475472740,9.7475672,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475472944,12.4124672,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475473344,4.74,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475474149,4.74,187.66,187.56,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475474350,4.74,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475475250,2.6649,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475478557,7.4048,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475479061,2.6643,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475480264,19.26087075,187.71,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475480568,2.6649,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475482865,9.80757075,187.65,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475483462,2.6652,187.63,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475484661,4.74,187.64,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475484964,9.527,187.64,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475485267,2.6656,187.6,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736475485462,9.527,187.64,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475486167,2.6655,187.61,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475486367,9.527,187.64,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475486667,2.6656,187.6,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475487761,2.6655,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475487962,9.527,187.64,187.51,14.46957075]
["bitfinex-derivatives","SOLF0:USTF0",1736475488369,2.6653,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736475490364,9.80757075,187.65,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475490569,4.74,187.67,187.57,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475490762,4.74,187.67,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475490959,4.74,187.67,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475491459,2.665,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475491660,4.74,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475491860,9.80757075,187.68,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475492069,2.6646,187.67,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475492268,14.54757075,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475492869,2.6648,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475493473,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475496278,2.6649,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475496776,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475497973,2.6649,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736475499174,2.6649,187.65,187.54,9.80757075]
["bitfinex-derivatives","SOLF0:USTF0",1736475499472,6.28672967,187.64,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475499678,6.28672967,187.64,187.57,6.28672967]
["bitfinex-derivatives","SOLF0:USTF0",1736475499979,6.28672967,187.62,187.54,6.28672967]
["bitfinex-derivatives","SOLF0:USTF0",1736475500378,8.95212967,187.62,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736475500971,8.95232967,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475501174,6.28672967,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475501579,2.6655,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475504381,2.6657,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475504580,9.8264781,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736475506079,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736475506979,9.8264781,187.63,187.51,14.4884781]
["bitfinex-derivatives","SOLF0:USTF0",1736475507180,2.6653,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736475510181,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736475510483,7.4055,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736475510671,2.666,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475510877,9.8264781,187.6,187.49,52.18449817]
["bitfinex-derivatives","SOLF0:USTF0",1736475512079,2.6659,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475512280,2.6659,187.58,187.49,52.18449817]
["bitfinex-derivatives","SOLF0:USTF0",1736475513082,2.6659,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475514181,9.8264781,187.6,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736475514182,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736475514387,4.74,187.61,187.51,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475514581,4.74,187.61,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475514784,7.4056,187.61,187.51,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475514981,4.74,187.61,187.51,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475515183,4.74,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736475515385,2.665,187.64,187.51,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475515682,2.665,187.64,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475515884,2.665,187.64,187.51,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475516386,2.665,187.64,187.49,52.18449817]
["bitfinex-derivatives","SOLF0:USTF0",1736475516387,2.665,187.64,187.54,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475516585,14.5664781,187.65,187.54,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475516787,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736475520483,2.6652,187.63,187.54,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475520685,147.13906067,187.74,187.57,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475520983,9.8264781,187.7,187.58,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736475521281,168.47097385,187.74,187.63,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475521489,168.47097385,187.74,187.66,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475521781,168.47097385,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736475521986,168.47097385,187.74,187.67,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736475522182,233.62896911,187.79,187.67,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736475522183,147.13906067,187.85,187.69,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475522384,7.4023,187.84,187.72,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475522579,147.13906067,187.85,187.75,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475522977,9.8264781,187.83,187.72,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475524186,12.4888781,187.83,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475524588,9.8264781,187.83,187.72,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475524887,9.8264781,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736475525087,9.8264781,187.8,187.69,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475525288,9.8264781,187.8,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736475525583,9.8264781,187.8,187.69,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475525786,9.8264781,187.77,187.67,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736475526387,12.4900781,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736475526583,9.8264781,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736475526784,9.8264781,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736475527285,9.8264781,187.74,187.67,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736475529090,9.8264781,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736475530481,12.4900781,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736475530686,9.8264781,187.74,187.62,14.5097781]
["bitfinex-derivatives","SOLF0:USTF0",1736475530991,3.2699,187.78,187.62,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736475530992,9.8264781,187.71,187.62,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736475531490,9.8264781,187.71,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475532193,9.8264781,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475532992,12.4905781,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475533792,2.6642,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475533989,2.6642,187.7,187.59,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475534186,9.8264781,187.71,187.59,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475534493,2.6643,187.69,187.59,9.8264781]
["bitfinex-derivatives","SOLF0:USTF0",1736475535696,9.8264781,187.68,187.57,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736475537194,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475538999,9.8264781,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475539199,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475540896,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475545296,12.4913781,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475545601,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475546302,2.6651,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475546699,2.6651,187.64,187.56,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736475546996,9.8264781,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475547203,9.8264781,187.59,187.52,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736475547598,12.4921781,187.59,187.52,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736475548202,12.4921781,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475550302,9.8264781,187.56,187.47,6.54243256]
["bitfinex-derivatives","SOLF0:USTF0",1736475551105,9.8264781,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475552207,2.6664,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475553096,2.6664,187.55,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736475556109,4.7179,187.58,187.47,16.36891066]
["bitfinex-derivatives","SOLF0:USTF0",1736475556309,9.4379,187.58,187.47,16.36891066]
["bitfinex-derivatives","SOLF0:USTF0",1736475556710,9.4379,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475556911,9.4379,187.58,187.47,16.36891066]
["bitfinex-derivatives","SOLF0:USTF0",1736475557716,4.7179,187.58,187.47,16.36891066]
["bitfinex-derivatives","SOLF0:USTF0",1736475558119,4.7179,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475558417,7.3838,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475558912,7.3838,187.58,187.47,16.36891066]
["bitfinex-derivatives","SOLF0:USTF0",1736475559121,7.3838,187.58,187.47,6.54243256]
["bitfinex-derivatives","SOLF0:USTF0",1736475559122,9.8264781,187.56,187.47,6.54243256]
["bitfinex-derivatives","SOLF0:USTF0",1736475559714,2.6666,187.54,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736475560418,2.6666,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736475561621,2.6669,187.51,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736475561818,9.8264781,187.53,187.45,52.19199248]
["bitfinex-derivatives","SOLF0:USTF0",1736475563217,2.6667,187.52,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736475565115,9.8264781,187.53,187.45,52.19199248]
["bitfinex-derivatives","SOLF0:USTF0",1736475565815,9.8264781,187.53,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475567321,7.4066,187.54,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475567322,6.29511571,187.51,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475567916,6.29511571,187.51,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736475568917,6.29511571,187.51,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736475570728,6.29511571,187.51,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736475575032,8.96231571,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736475577931,23.93787196,187.61,187.47,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475577932,6.29511571,187.61,187.47,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475578127,147.13906067,187.65,187.47,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475578128,150.40456067,187.65,187.57,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475578333,153.43417638,187.65,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475578532,6.29511571,187.65,187.59,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475578828,6.29511571,187.63,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475579032,6.29511571,187.63,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736475579232,6.29511571,187.63,187.57,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475579823,6.29511571,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475580131,6.29511571,187.61,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475580531,6.29511571,187.61,187.48,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736475580733,6.29511571,187.59,187.52,6.29511571]
["bitfinex-derivatives","SOLF0:USTF0",1736475581135,6.29511571,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475581332,12.49521988,187.6,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475582336,12.49521988,187.6,187.48,17.68071988]
["bitfinex-derivatives","SOLF0:USTF0",1736475582536,12.49521988,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475585941,12.49521988,187.6,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736475588939,9.82961988,187.6,187.48,19.22321988]
["bitfinex-derivatives","SOLF0:USTF0",1736475589140,2.6658,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475589342,9.82961988,187.57,187.48,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736475589844,2.6664,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475590040,2.6664,187.55,187.48,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736475590542,2.6665,187.54,187.47,52.18957107]
["bitfinex-derivatives","SOLF0:USTF0",1736475592143,2.6665,187.54,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736475593244,9.82961988,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475593245,2.666,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475594243,9.82961988,187.59,187.48,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475594441,4.72,187.6,187.48,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475594641,4.72,187.6,187.51,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475594843,4.72,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475595145,9.82961988,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736475595740,9.82961988,187.62,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736475595741,2.6656,187.6,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736475596047,9.82961988,187.62,187.47,56.90957107]
["bitfinex-derivatives","SOLF0:USTF0",1736475596048,9.82961988,187.62,187.48,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475596343,16.01,187.7,187.47,56.90957107]
["bitfinex-derivatives","SOLF0:USTF0",1736475596344,9.82961988,187.65,187.54,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475596544,9.82961988,187.65,187.55,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736475596940,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475598149,9.82961988,187.65,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736475598150,2.6655,187.61,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736475598341,2.6655,187.61,187.51,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475598546,9.82961988,187.62,187.51,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475599046,12.49501988,187.62,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736475599240,9.82961988,187.62,187.51,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475600245,4.72,187.64,187.48,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736475600446,9.82961988,187.59,187.48,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736475600651,2.6661,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736475601654,2.6662,187.56,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736475602250,2.6664,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736475604454,2.6664,187.55,187.46,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475604455,2.6666,187.53,187.43,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475605855,2.6666,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736475607353,2.6669,187.52,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736475607548,2.6669,187.52,187.43,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475608154,9.82961988,187.53,187.42,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736475609156,2.6672,187.49,187.42,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736475609854,2.6672,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736475610355,2.667,187.5,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736475610554,4.72,187.54,187.44,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475612057,2.6666,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736475613053,9.82961988,187.53,187.42,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736475613262,2.6672,187.49,187.44,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736475613566,2.6672,187.49,187.42,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736475614362,2.6672,187.49,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736475616360,9.82961988,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736475616555,4.72,187.54,187.42,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736475616756,4.72,187.54,187.44,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475616956,9.82961988,187.56,187.44,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475617155,1.5138,187.57,187.47,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475617353,14.54961988,187.59,187.47,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475617554,17.21551988,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475618063,12.49551988,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475618260,9.82961988,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475618564,2.6659,187.58,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736475619267,9.82961988,187.59,187.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736475620068,2.6662,187.56,187.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736475620256,9.82961988,187.59,187.48,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736475620454,4.6262,187.64,187.5,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475620656,9.82961988,187.67,187.53,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475620861,9.82961988,187.67,187.51,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736475620862,1.5354,187.69,187.56,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475621055,12.89221988,187.7,187.59,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475621260,12.89221988,187.7,187.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736475621861,2.6643,187.69,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475630064,12.89221988,187.7,187.59,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475630268,9.82961988,187.67,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475632062,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736475632263,9.82961988,187.67,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475632666,9.82961988,187.67,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736475633265,12.49431988,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475637067,2.6645,187.68,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736475637270,17.61221988,187.7,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475637872,2.6645,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475638073,2.6645,187.69,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475638473,17.21381988,187.7,187.59,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475639172,17.21381988,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736475639373,2.6646,187.68,187.59,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475639567,14.54961988,187.7,187.59,9.82961988]
["bitfinex-derivatives","SOLF0:USTF0",1736475639769,14.54961988,187.7,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475640967,2.6647,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475642270,2.6647,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475643585,9.82961988,187.67,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475643779,2.6649,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736475644169,2.6649,187.65,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475644374,2.6647,187.66,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475644570,9.82961988,187.67,187.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736475644881,4.72,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475644882,14.54961988,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475645273,6.28477697,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475646076,8.94937697,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475648078,6.28477697,187.67,187.6,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475648278,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475648480,6.28477697,187.65,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736475649377,2.6651,187.64,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736475649577,6.28477697,187.63,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736475650175,2.6653,187.62,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736475650382,6.28477697,187.61,187.56,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475650781,6.28477697,187.63,187.56,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475651976,8.94937697,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475652179,6.28477697,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736475653581,6.28477697,187.67,187.6,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475653882,6.28477697,187.67,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736475654982,6.28477697,187.69,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475655182,6.28477697,187.71,187.64,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475655775,8.94887697,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475657477,6.28477697,187.69,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475657682,8.94907697,187.69,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475659085,8.94907697,187.69,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736475660883,6.28477697,187.69,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475661287,6.28477697,187.69,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475663692,3.2353,187.78,187.64,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475663990,3.2353,187.78,187.7,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475663991,6.28477697,187.76,187.7,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475664589,6.28477697,187.76,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475665288,3.49452703,187.77,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736475665289,2.6639,187.72,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736475665483,6.28477697,187.68,187.6,36.87909761]
["bitfinex-derivatives","SOLF0:USTF0",1736475665884,8.94937697,187.68,187.6,36.87909761]
["bitfinex-derivatives","SOLF0:USTF0",1736475666094,8.94937697,187.68,187.6,7.85487697]
["bitfinex-derivatives","SOLF0:USTF0",1736475666291,6.28477697,187.68,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475666888,6.28477697,187.7,187.64,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475667187,6.28477697,187.7,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475667492,6.28477697,187.68,187.62,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475667890,2.6644,187.69,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736475668092,6.28477697,187.7,187.64,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475668495,6.28477697,187.7,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736475669990,4.72,187.73,187.64,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475670191,6.28477697,187.75,187.68,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475670591,7.89057697,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475671792,7.89057697,187.77,187.7,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475671994,6.28477697,187.75,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475673298,6.28477697,187.73,187.6,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736475673498,6.28477697,187.73,187.65,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475674198,6.28477697,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736475674401,6.28477697,187.71,187.63,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475674596,6.28477697,187.69,187.63,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475674794,6.28477697,187.69,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475674994,6.28477697,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736475675190,6.28477697,187.71,187.63,6.28477697]
["bitfinex-derivatives","SOLF0:USTF0",1736475675497,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736475675698,9.81645053,187.74,187.61,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475675898,12.48015053,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736475676893,9.81645053,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736475677094,2.6638,187.73,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736475679000,11.42225053,187.77,187.64,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475679201,1.6058,187.77,187.67,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475679501,1.6058,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475680194,4.269,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475681595,1.6058,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475681797,7.92067227,187.79,187.7,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475681991,183.92382584,187.88,187.76,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475682303,183.92382584,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475682599,4.6879,187.91,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475682998,4.6879,187.91,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475683203,9.81645053,187.89,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475683406,14.50435053,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475685402,2.6615,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475685603,14.50435053,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475685803,4.6879,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475685998,4.6879,187.91,187.82,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475686403,4.6879,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475686604,4.6879,187.91,187.82,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475687403,7.3491,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475688000,4.6879,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475688401,4.6879,187.91,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475689504,4.6879,187.91,187.82,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475689705,14.50435053,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475690097,14.50435053,187.91,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475690300,2.6616,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475690505,14.50435053,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475690699,7.3491,187.91,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475690896,7.3491,187.91,187.79,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475691106,16.01,188.09,187.82,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475691295,9.81645053,187.97,187.85,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475691496,12.95005053,188.0,187.88,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475692002,7.8536,188.0,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475692602,10.5135,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475692905,9.81645053,188.03,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475693299,2.6597,188.02,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475693501,4.72,188.04,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475693796,2.6595,188.03,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475693997,4.72,188.04,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475694199,9.81645053,188.03,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475694409,2.6601,187.99,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475695607,9.81645053,188.0,187.88,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475696303,2.6602,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475696504,14.53645053,188.03,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475697503,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475697702,14.53645053,188.03,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475697904,4.7695,188.09,187.94,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475698109,2.6591,188.06,187.95,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736475698305,2.6591,188.06,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475698507,2.6591,188.06,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475698709,2.6589,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736475699010,9.4895,188.09,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475699206,2.6589,188.07,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475699714,2.6588,188.08,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475699912,9.4895,188.09,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475700109,9.4895,188.09,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475700402,9.81645053,188.07,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475701111,9.81645053,188.07,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475701312,9.81645053,188.07,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475701510,9.4895,188.09,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475701810,2.6589,188.08,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475702012,9.81645053,188.13,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475702212,7.3784,188.12,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475702408,4.72,188.12,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475702605,9.81645053,188.13,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475702606,14.53645053,188.13,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475702911,4.5684,188.18,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475703109,9.81645053,188.13,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475703709,4.72,188.17,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475704013,2.6585,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475704310,9.81645053,188.13,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736475704508,2.6591,188.06,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475704812,9.81645053,188.07,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475705015,2.6592,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475707913,9.81645053,188.07,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475708114,2.6595,188.03,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475709212,2.6595,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475709610,9.81645053,188.07,187.95,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736475709814,9.81645053,188.04,187.95,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736475710717,2.6598,188.02,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475711516,9.81645053,188.04,187.95,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736475711711,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475712106,4.72,188.03,187.91,11.34855053]
["bitfinex-derivatives","SOLF0:USTF0",1736475713112,2.66,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475713312,4.72,188.03,187.91,11.34855053]
["bitfinex-derivatives","SOLF0:USTF0",1736475713814,2.6598,188.02,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475714211,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475714418,4.72,188.03,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475714614,4.72,188.03,187.91,11.34855053]
["bitfinex-derivatives","SOLF0:USTF0",1736475714821,2.6602,187.98,187.91,11.34855053]
["bitfinex-derivatives","SOLF0:USTF0",1736475715116,2.6602,187.98,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475715621,2.6601,187.99,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475717624,2.6601,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475719923,2.6604,187.97,187.9,9.13866816]
["bitfinex-derivatives","SOLF0:USTF0",1736475720125,9.81645053,188.0,187.9,9.13866816]
["bitfinex-derivatives","SOLF0:USTF0",1736475720320,2.6607,187.95,187.9,9.13866816]
["bitfinex-derivatives","SOLF0:USTF0",1736475720626,9.81645053,188.0,187.9,9.13866816]
["bitfinex-derivatives","SOLF0:USTF0",1736475721016,2.6601,188.0,187.91,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475721421,9.81645053,188.06,187.94,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475721625,14.46505053,188.09,187.94,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475721825,4.72,188.08,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475722126,2.6591,188.06,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475722326,2.6591,188.06,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475723128,2.6591,188.06,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475723321,2.6591,188.06,187.97,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475723521,9.81645053,188.12,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475723724,9.81645053,188.12,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475724025,14.53645053,188.15,188.03,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475724428,2.6584,188.11,188.03,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475724628,9.81645053,188.12,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475725221,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736475725924,14.53645053,188.15,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475726234,9.81645053,188.15,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475726423,2.6583,188.12,188.0,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475727027,2.6584,188.11,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475728230,2.6582,188.12,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736475728430,4.6403,188.16,188.03,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475728727,4.6403,188.16,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475728932,13.02439998,188.17,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475729225,4.7129,188.23,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736475729422,4.7129,188.23,188.12,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475730027,7.3696,188.23,188.12,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475730227,4.7129,188.23,188.12,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475732231,4.7129,188.23,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736475732433,4.7129,188.23,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475732434,4.7129,188.23,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475732828,2.6574,188.19,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475733329,4.7129,188.23,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475733330,9.81645053,188.21,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475733534,2.6577,188.16,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475733937,9.81645053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475734241,9.81645053,188.18,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475734442,9.81645053,188.15,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475734632,2.6584,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475734836,2.6584,188.11,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475736139,12.47435053,188.15,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475736343,9.81645053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475736840,2.6576,188.17,188.09,12.47505053]
["bitfinex-derivatives","SOLF0:USTF0",1736475737140,9.81645053,188.21,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475737844,2.6574,188.18,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475738142,9.81645053,188.21,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475738341,9.81645053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475739139,2.6577,188.16,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475739633,12.47395053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475739838,9.81645053,188.21,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475740338,2.6574,188.19,188.09,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475740642,2.6577,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475741146,9.81645053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475741537,9.81645053,188.18,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475741742,9.81645053,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475742445,2.6577,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475743040,9.81645053,188.18,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475743242,2.6578,188.15,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475743645,4.7129,188.23,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475743851,2.6577,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736475745046,2.6577,188.16,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475745347,2.6577,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475746341,2.6583,188.12,188.06,12.47535053]
["bitfinex-derivatives","SOLF0:USTF0",1736475746543,9.81645053,188.16,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475747049,2.6584,188.12,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475747249,2.6584,188.12,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475747449,2.6581,188.14,188.04,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736475747651,4.7,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475747951,4.7,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475748949,2.6576,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475749350,4.7,188.18,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475749550,2.6578,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475750549,4.7,188.18,188.06,9.81645053]
["bitfinex-derivatives","SOLF0:USTF0",1736475751052,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475752953,4.7,188.18,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475753246,2.6577,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475753641,4.7,188.18,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475753851,2.6578,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475759353,2.6578,188.16,188.11,8.91011099]
["bitfinex-derivatives","SOLF0:USTF0",1736475760348,2.6578,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475763059,6.25181099,188.14,188.06,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475763353,8.91011099,188.12,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736475763548,8.91011099,188.12,188.06,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475764157,2.6583,188.12,188.06,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475765162,2.6583,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736475774263,2.6578,188.15,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475774565,6.25181099,188.21,188.14,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475774770,153.58042199,188.23,188.16,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475775266,6.25181099,188.23,188.16,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475775468,6.25181099,188.23,188.18,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475775770,2.6568,188.22,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736475776361,6.25181099,188.23,188.18,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475776561,8.90831099,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736475777068,2.6566,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736475777765,6.25181099,188.23,188.16,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475778068,6.25181099,188.21,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736475778769,6.25181099,188.21,188.14,6.25181099]
["bitfinex-derivatives","SOLF0:USTF0",1736475779162,2.6574,188.19,188.14,8.90971099]
["bitfinex-derivatives","SOLF0:USTF0",1736475779368,9.76695961,188.22,188.1,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475779669,9.76695961,188.22,188.07,14.46695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475779869,2.6578,188.15,188.07,14.46695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475780069,2.6578,188.15,188.07,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475780663,9.76695961,188.16,188.04,14.40035961]
["bitfinex-derivatives","SOLF0:USTF0",1736475781768,2.658,188.14,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736475782667,2.6582,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736475783066,4.7,188.18,188.04,14.40035961]
["bitfinex-derivatives","SOLF0:USTF0",1736475783275,4.7,188.18,188.07,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475783659,2.6575,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736475783860,4.7,188.18,188.1,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475784061,9.76695961,188.26,188.13,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475784263,2.6567,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736475785767,2.6567,188.23,188.13,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475785768,2.6568,188.22,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736475786471,2.6568,188.22,188.13,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475786664,2.6568,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736475786862,2.657,188.21,188.13,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475787268,9.76695961,188.23,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736475788172,2.6573,188.19,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736475788469,9.76695961,188.23,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736475788671,2.6579,188.15,188.04,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736475788865,14.46695961,188.2,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475789069,4.7263,188.19,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475790076,2.6579,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475790978,2.658,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475791578,4.7263,188.19,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736475791780,2.6578,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475794276,4.7263,188.19,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475794479,2.6576,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736475795072,2.6573,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736475797485,2.6571,188.21,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736475797688,9.76695961,188.23,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736475798278,2.657,188.21,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736475799182,3.1239,188.27,188.16,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475799783,2.6564,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736475802291,16.00265961,188.29,188.16,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475802585,2.6563,188.26,188.16,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475803178,2.6563,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736475803380,2.6563,188.26,188.16,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475803888,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736475804086,2.6566,188.24,188.14,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475804782,2.6566,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736475805787,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736475805992,9.76695961,188.29,188.17,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475806196,9.76695961,188.26,188.14,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475806698,2.6569,188.22,188.14,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475807393,2.6569,188.22,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736475810196,2.657,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736475810401,9.76695961,188.26,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736475810997,9.76695961,188.23,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736475811600,9.76695961,188.23,188.12,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736475811601,2.6571,188.2,188.12,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736475811903,9.76695961,188.2,188.1,9.12925995]
["bitfinex-derivatives","SOLF0:USTF0",1736475813104,2.6576,188.17,188.1,9.12925995]
["bitfinex-derivatives","SOLF0:USTF0",1736475813402,9.76695961,188.2,188.1,9.12925995]
["bitfinex-derivatives","SOLF0:USTF0",1736475813794,4.7835,188.22,188.1,11.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1736475813795,2.6578,188.15,188.1,11.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1736475814107,2.6578,188.15,188.1,9.12925995]
["bitfinex-derivatives","SOLF0:USTF0",1736475814407,14.46695961,188.17,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475815196,2.6577,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736475815704,14.46695961,188.17,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736475815906,14.46695961,188.17,188.06,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736475816604,9.76695961,188.14,188.01,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475817299,14.46695961,188.17,188.01,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475817506,14.46695961,188.17,188.05,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475818009,2.658,188.14,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736475818309,14.46695961,188.17,188.05,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475819409,2.6578,188.15,188.05,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475819610,14.46695961,188.17,188.05,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475820212,2.6581,188.14,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736475820410,9.76695961,188.14,188.02,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475822308,2.6585,188.11,188.02,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475822612,2.6586,188.1,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475823110,9.76695961,188.14,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475823406,2.6584,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736475824202,9.76695961,188.14,188.02,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475824409,4.7,188.17,187.99,12.91645961]
["bitfinex-derivatives","SOLF0:USTF0",1736475824609,3.2078,188.13,188.02,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475825002,4.7212,188.13,188.02,9.76695961]
["bitfinex-derivatives","SOLF0:USTF0",1736475825902,9.76695961,188.11,187.99,12.91645961]
["bitfinex-derivatives","SOLF0:USTF0",1736475826103,4.7,188.1,187.99,12.91645961]
["bitfinex-derivatives","SOLF0:USTF0",1736475826613,2.6589,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736475827516,2.6591,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475828009,6.25768063,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475828409,6.25768063,188.07,188.0,6.25768063]
["bitfinex-derivatives","SOLF0:USTF0",1736475828607,2.6592,188.05,188.0,8.91758063]
["bitfinex-derivatives","SOLF0:USTF0",1736475828909,8.91688063,188.05,188.0,8.91758063]
["bitfinex-derivatives","SOLF0:USTF0",1736475829414,2.6592,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475830008,2.6592,188.05,187.99,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736475830212,2.6592,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736475831317,2.6593,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475831510,9.78106583,188.08,187.96,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475832511,2.6596,188.03,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475832906,9.78106583,188.05,187.95,9.13626429]
["bitfinex-derivatives","SOLF0:USTF0",1736475833112,9.78106583,188.02,187.93,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736475833413,4.7,188.01,187.92,55.0920361]
["bitfinex-derivatives","SOLF0:USTF0",1736475835111,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475835811,4.7,188.01,187.92,52.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1736475836214,4.7,188.01,187.87,11.30696583]
["bitfinex-derivatives","SOLF0:USTF0",1736475837219,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475840218,9.78106583,187.99,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475840418,9.78106583,187.96,187.86,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736475840611,9.78106583,187.96,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475841011,9.78106583,187.96,187.86,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736475841213,2.661,187.93,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475841517,4.7,187.94,187.86,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736475841716,4.7,187.94,187.82,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736475842216,2.6612,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475842416,9.78106583,187.93,187.82,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736475843220,9.78106583,187.93,187.8,11.39836583]
["bitfinex-derivatives","SOLF0:USTF0",1736475844020,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475844323,9.78106583,187.93,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475845023,9.78106583,187.87,187.71,28.91449897]
["bitfinex-derivatives","SOLF0:USTF0",1736475845225,4.72,187.86,187.75,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475845422,4.72,187.86,187.78,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475846415,2.6617,187.88,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475846618,2.6617,187.88,187.78,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475846920,4.72,187.91,187.78,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475847122,4.72,187.91,187.79,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736475847623,4.72,187.91,187.8,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736475848325,2.6615,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475849118,14.50106583,187.93,187.81,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475849326,2.6611,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475849715,2.6611,187.92,187.81,9.78106583]
["bitfinex-derivatives","SOLF0:USTF0",1736475849918,2.6611,187.92,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475851324,8.92992893,187.92,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475852528,4.72,187.94,187.8,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736475852726,8.93012893,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475852928,6.26882893,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475853225,6.26882893,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475853727,6.26882893,187.86,187.79,6.26882893]
["bitfinex-derivatives","SOLF0:USTF0",1736475853925,6.26882893,187.84,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475854127,6.26882893,187.84,187.79,6.26882893]
["bitfinex-derivatives","SOLF0:USTF0",1736475854926,6.26882893,187.86,187.81,6.26882893]
["bitfinex-derivatives","SOLF0:USTF0",1736475855423,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475855624,14.51952328,187.9,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736475856427,14.51952328,187.9,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475856621,9.79952328,187.87,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475856827,2.662,187.86,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475857326,2.662,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475857519,9.79952328,187.87,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475857726,14.51952328,187.9,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475858129,2.6616,187.88,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475858328,14.51952328,187.9,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475858723,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475863731,2.662,187.86,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475863919,9.79952328,187.87,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475864935,2.6621,187.85,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736475866226,2.6621,187.85,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475866432,2.6621,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736475867928,2.6621,187.85,187.77,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736475868130,9.79952328,187.84,187.75,52.11152757]
["bitfinex-derivatives","SOLF0:USTF0",1736475868733,12.46132328,187.87,187.75,52.11152757]
["bitfinex-derivatives","SOLF0:USTF0",1736475868934,2.6618,187.87,187.75,52.11152757]
["bitfinex-derivatives","SOLF0:USTF0",1736475870135,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475870335,2.6618,187.87,187.75,52.11152757]
["bitfinex-derivatives","SOLF0:USTF0",1736475871538,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736475873341,14.51952328,187.9,187.77,9.79952328]
["bitfinex-derivatives","SOLF0:USTF0",1736475873639,2.6616,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475874335,4.8555,187.95,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736475874532,4.8555,187.95,187.83,9.79952328]
["bitfinex-derivatives","SOLF0:USTF0",1736475874731,4.72,187.98,187.86,9.79952328]
["bitfinex-derivatives","SOLF0:USTF0",1736475874931,15.45117274,188.01,187.86,9.79952328]
["bitfinex-derivatives","SOLF0:USTF0",1736475875132,2.6601,188.0,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475875333,6.26477935,187.98,187.91,6.26477935]
["bitfinex-derivatives","SOLF0:USTF0",1736475876338,6.26477935,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475877445,12.45000507,187.99,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475877842,9.78990507,187.99,187.88,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736475878040,2.6604,187.97,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475878242,2.6604,187.97,187.88,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736475879143,2.6605,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475879537,2.6605,187.96,187.88,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736475879742,2.6605,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475880043,9.78990507,187.99,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475880445,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475883653,9.78990507,187.98,187.88,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1736475883840,9.78990507,187.95,187.82,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736475884045,14.50990507,187.95,187.82,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736475885147,9.78990507,187.92,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475885853,9.78990507,187.92,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475886452,9.78990507,187.92,187.82,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736475886649,2.6615,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475887653,9.78990507,187.89,187.81,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736475887857,9.78990507,187.89,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736475888060,9.78990507,187.89,187.76,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736475888258,4.72,187.88,187.76,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736475888553,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475888753,9.78990507,187.86,187.76,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736475889351,2.6625,187.82,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736475889758,2.6627,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736475889957,2.6627,187.81,187.74,9.14651645]
["bitfinex-derivatives","SOLF0:USTF0",1736475890559,2.663,187.79,187.71,9.78990507]
["bitfinex-derivatives","SOLF0:USTF0",1736475891459,9.78990507,187.83,187.71,9.78990507]
["bitfinex-derivatives","SOLF0:USTF0",1736475891650,2.6632,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736475891855,9.78990507,187.8,187.7,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736475892258,2.663,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475893362,2.663,187.79,187.7,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736475893564,2.663,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475894963,2.6631,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736475895164,2.6631,187.78,187.7,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736475896067,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475899259,8.94108545,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475900674,6.27798545,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736475901273,8.94158545,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736475906474,3.1237,187.79,187.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736475906475,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475906876,6.27798545,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736475907966,6.27798545,187.77,187.71,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475908167,6.27798545,187.81,187.75,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475908670,6.27798545,187.81,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475908868,6.27798545,187.79,187.71,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475909275,6.27798545,187.79,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736475909970,8.94088545,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475910681,6.27798545,187.79,187.71,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475910866,6.27798545,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736475911070,6.27798545,187.77,187.69,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475911271,6.27798545,187.75,187.68,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736475911468,8.94148545,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736475911771,6.27798545,187.77,187.69,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475911970,6.27798545,187.77,187.71,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475912172,6.27798545,187.77,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736475912477,6.27798545,187.77,187.71,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475912673,6.27798545,187.77,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736475912975,6.27798545,187.79,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475913275,6.27798545,187.81,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475913776,8.94058545,187.81,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475914075,6.27798545,187.79,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475914879,6.27798545,187.79,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736475915377,6.27798545,187.79,187.73,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475915576,6.27798545,187.79,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736475916285,13.66038545,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736475916477,13.66038545,187.83,187.77,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475916478,6.27798545,187.83,187.77,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475916673,6.27798545,187.85,187.77,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475916878,6.27798545,187.85,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736475917372,4.72,187.87,187.79,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475917572,10.99798545,187.87,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475917975,6.27798545,187.87,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736475918175,6.27798545,187.89,187.83,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475918381,4.72,187.9,187.83,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475918582,4.72,187.9,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475918971,4.72,187.9,187.83,6.27798545]
["bitfinex-derivatives","SOLF0:USTF0",1736475919176,6.27798545,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475919378,2.6611,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736475919779,9.79626542,187.93,187.81,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475919980,16.09466542,187.96,187.84,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475920276,14.51626542,187.96,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475920477,12.45676542,187.96,187.84,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475921889,12.45676542,187.96,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475922286,2.6607,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736475922591,9.79626542,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736475923088,12.45676542,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475925185,9.79626542,187.96,187.84,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475926087,2.6609,187.93,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475926888,9.79626542,187.96,187.84,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475927380,3.1975,187.98,187.84,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475927780,2.6605,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475927987,3.1975,187.98,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475928185,3.1975,187.98,187.87,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475928386,1.5719,187.98,187.87,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475928687,5.65164946,188.01,187.9,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475928883,14.51626542,188.05,187.91,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736475929078,2.6595,188.04,187.93,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475929284,14.51626542,188.05,187.93,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475929489,14.51626542,188.05,187.91,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736475929684,9.79626542,188.02,187.91,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736475930486,2.66,188.0,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475930687,9.79626542,187.99,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475931683,2.6603,187.98,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475931889,2.6603,187.98,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475932588,9.79626542,187.99,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475932788,9.79626542,187.99,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736475933494,9.79626542,187.99,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475934089,2.6602,187.98,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475935198,2.6602,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475935593,2.6604,187.97,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475935789,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475935989,2.6604,187.97,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475937289,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475938818,4.7,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475939015,4.7,187.99,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475939398,9.79626542,188.02,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475939704,2.6598,188.01,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475939893,9.79626542,188.02,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475940292,14.49626542,188.02,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475940689,2.6601,187.99,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475941129,14.49626542,188.02,187.89,9.79626542]
["bitfinex-derivatives","SOLF0:USTF0",1736475941356,2.66,188.0,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475942917,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475943432,8.9247163,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736475945135,8.9247163,187.98,187.92,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475945327,8.9247163,187.98,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475946232,6.2644163,187.96,187.88,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736475946535,8.9250163,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736475946833,8.9250163,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475950424,6.2644163,187.94,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736475952300,6.2644163,187.94,187.84,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736475952500,4.7016,188.01,187.85,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475952501,6.2644163,187.92,187.85,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475953506,6.2644163,187.92,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736475956101,8.9255163,187.92,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736475956307,6.2644163,187.9,187.81,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736475956501,6.2644163,187.9,187.83,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475956703,6.2644163,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736475957501,6.2644163,187.9,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736475962510,4.6083,187.94,187.87,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475962706,6.2644163,187.94,187.87,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475962905,6.2644163,187.97,187.89,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475963115,6.2644163,187.97,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475964004,9.2971,188.01,187.86,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736475964005,4.5971,188.01,187.93,6.2644163]
["bitfinex-derivatives","SOLF0:USTF0",1736475964210,6.2644163,188.0,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475965406,9.78584359,188.03,187.91,9.78584359]
["bitfinex-derivatives","SOLF0:USTF0",1736475965606,9.78584359,188.03,187.92,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736475966311,9.78584359,188.03,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475968103,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475970404,4.7044,188.04,187.92,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736475970605,9.4044,188.04,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475971012,12.0638,188.04,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475971913,12.0638,188.04,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736475972306,9.78584359,188.03,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475973410,2.6597,188.02,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475974104,2.6598,188.01,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736475974312,2.6598,188.01,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475974615,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475975421,9.78584359,188.03,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475975611,9.4044,188.04,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475975813,2.6595,188.03,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475976716,9.4044,188.04,187.93,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736475976912,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475978411,2.6601,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736475978619,9.78584359,188.03,187.92,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736475979414,2.6599,188.01,187.92,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736475980317,2.6599,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475980614,2.6599,188.0,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475981021,2.6602,187.99,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736475981420,9.78584359,188.03,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475981622,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736475982920,2.6598,188.02,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736475983116,2.6598,188.02,187.91,9.78584359]
["bitfinex-derivatives","SOLF0:USTF0",1736475983822,2.6595,188.03,187.91,9.78584359]
["bitfinex-derivatives","SOLF0:USTF0",1736475984120,14.48584359,188.06,187.94,9.78584359]
["bitfinex-derivatives","SOLF0:USTF0",1736475984421,2.6595,188.04,187.94,9.78584359]
["bitfinex-derivatives","SOLF0:USTF0",1736475984921,2.6595,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475985520,8.92063056,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736475985721,6.26113056,188.04,187.97,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475985915,6.26113056,188.02,187.95,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475986821,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736475987125,2.6598,188.01,187.95,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475987318,4.7885,188.09,187.99,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475987623,2.6592,188.05,187.99,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475989219,2.6592,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736475990129,2.6592,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736475990327,6.26113056,188.08,188.01,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475990725,6.26113056,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475991328,7.4472,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475991527,6.26113056,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736475992224,6.26113056,188.06,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736475996138,6.26113056,188.08,188.01,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475996633,5.64815244,188.12,188.03,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475996840,8.91933056,188.12,188.05,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475997835,2.6584,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475998237,6.26113056,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475998537,8.91933056,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736475999137,8.91923056,188.14,188.07,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736475999339,6.26113056,188.14,188.07,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476000036,6.26113056,188.14,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736476000435,6.26113056,188.16,188.09,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476000636,8.91883056,188.16,188.09,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476000840,6.26113056,188.16,188.09,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476001139,6.26113056,188.18,188.11,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476002338,6.26113056,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736476003036,368.3215276,188.31,188.13,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476003242,6.26113056,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736476003544,6.26113056,188.23,188.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736476003545,6.26113056,188.25,188.19,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476003934,6.26113056,188.27,188.21,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476004737,6.26113056,188.27,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736476004939,6.26113056,188.29,188.21,6.26113056]
["bitfinex-derivatives","SOLF0:USTF0",1736476005338,7.3368,188.3,188.19,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476005940,7.3368,188.3,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736476006139,4.681,188.3,188.19,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476006743,2.6561,188.28,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476007138,2.6561,188.28,188.19,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476007334,2.6561,188.28,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476011248,9.75747298,188.28,188.19,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476011553,9.75747298,188.25,188.14,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476011846,4.7,188.27,188.17,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476012146,4.7,188.27,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736476015854,4.7,188.27,188.17,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476016154,9.75747298,188.25,188.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736476016957,2.657,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736476018052,2.6568,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736476018751,2.6572,188.19,188.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736476018954,9.75747298,188.22,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736476018955,4.7,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736476019754,2.6573,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736476019954,4.7,188.2,188.1,12.89567298]
["bitfinex-derivatives","SOLF0:USTF0",1736476020148,2.6574,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736476020353,4.7,188.2,188.1,12.89567298]
["bitfinex-derivatives","SOLF0:USTF0",1736476020850,4.7,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736476021047,9.75747298,188.22,188.1,12.89567298]
["bitfinex-derivatives","SOLF0:USTF0",1736476021252,9.75747298,188.25,188.13,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476021759,2.6566,188.24,188.13,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476022859,2.6566,188.24,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736476023251,9.75747298,188.25,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736476023548,9.75747298,188.25,188.13,9.75747298]
["bitfinex-derivatives","SOLF0:USTF0",1736476024155,12.41397298,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736476024356,2.6565,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736476025457,8.90385542,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736476026053,6.24735542,188.25,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476026259,6.24735542,188.25,188.18,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476026958,6.24735542,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736476030159,6.24735542,188.27,188.2,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476030358,6.24735542,188.29,188.22,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476030855,8.90325542,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736476031256,6.24735542,188.27,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736476033162,6.24735542,188.27,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736476034051,2.6559,188.29,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736476034251,6.24735542,188.26,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736476035464,6.24735542,188.26,188.1,15.13641263]
["bitfinex-derivatives","SOLF0:USTF0",1736476035465,2.6558,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736476035665,4.7,188.32,188.24,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476035861,4.7914,188.34,188.26,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476036062,4.7914,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736476036254,147.328611,188.36,188.32,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476036662,6.24735542,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736476036868,6.24735542,188.39,188.32,6.24735542]
["bitfinex-derivatives","SOLF0:USTF0",1736476037266,2.6546,188.38,188.26,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736476037561,2.6546,188.38,188.27,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476037759,2.6546,188.38,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736476037960,188.8607638,188.41,188.27,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476037961,2.6549,188.36,188.27,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476038765,2.6549,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736476038964,9.74851711,188.37,188.26,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736476039466,4.7048,188.36,188.26,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736476040068,4.7048,188.36,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736476040069,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736476040254,2.6553,188.33,188.26,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736476040459,2.6553,188.33,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736476041664,2.6554,188.32,188.24,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476041855,2.6554,188.32,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736476042366,2.6554,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736476042764,9.74851711,188.31,188.2,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736476043367,4.7,188.34,188.15,29.19285052]
["bitfinex-derivatives","SOLF0:USTF0",1736476043368,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736476043669,9.74851711,188.25,188.15,38.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1736476043868,2.6565,188.24,188.18,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736476044264,2.6565,188.24,188.14,52.00441973]
["bitfinex-derivatives","SOLF0:USTF0",1736476044572,2.6565,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736476044760,9.74851711,188.25,188.15,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476045963,12.40501711,188.25,188.15,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476046571,12.40501711,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736476047873,4.7,188.32,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476048368,2.6556,188.31,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476048674,4.7,188.32,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476048675,14.44851711,188.3,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476048874,2.656,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736476051072,2.6558,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736476052075,14.44851711,188.3,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476052276,2.656,188.28,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736476053870,9.74851711,188.27,188.15,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476054273,2.6563,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476054470,9.74851711,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476054780,12.40471711,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736476054977,9.74851711,188.27,188.15,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476056184,2.6565,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736476057684,9.74851711,188.27,188.15,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476057875,6.2076,188.29,188.18,9.74851711]
["bitfinex-derivatives","SOLF0:USTF0",1736476058076,6.2076,188.29,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736476058882,4.7,188.29,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736476059077,2.6554,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736476059381,4.7,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736476059582,10.4648,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736476060782,5.7648,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736476060977,10.4648,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736476061385,7.8097,188.34,188.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736476061581,2.6553,188.33,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736476065287,2.6553,188.33,188.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736476065494,2.6553,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736476066287,2.6553,188.33,188.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736476066489,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736476067802,10.4649,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736476070007,5.7649,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736476071308,6.24283627,188.31,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736476072989,6.24283627,188.31,188.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736476072990,6.24283627,188.36,188.28,6.24283627]
["bitfinex-derivatives","SOLF0:USTF0",1736476073214,6.24283627,188.36,188.3,6.24283627]
["bitfinex-derivatives","SOLF0:USTF0",1736476074417,6.24283627,188.36,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736476074707,6.24283627,188.38,188.3,6.24283627]
["bitfinex-derivatives","SOLF0:USTF0",1736476074918,6.24283627,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736476075100,6.24283627,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736476075303,294.6572221,188.53,188.31,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476075607,15.38310449,188.45,188.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736476075810,20.08310449,188.45,188.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736476075993,2.6537,188.44,188.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736476076300,15.38310449,188.45,188.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736476076890,18.03670449,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736476077895,12.39810772,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736476079103,12.39810772,188.45,188.33,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476079305,12.39810772,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736476079911,9.74450772,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736476080129,11.36910772,188.48,188.36,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476080333,9.74450772,188.48,188.36,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476080525,17.09740772,188.51,188.36,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476080717,12.39740772,188.51,188.36,14.44450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476080926,2.6529,188.51,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736476081123,2.6529,188.51,188.39,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476081323,2.6529,188.51,188.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736476081730,2.6529,188.51,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736476082033,2.6526,188.52,188.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736476082929,2.6526,188.52,188.42,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476083424,2.6528,188.51,188.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736476083819,2.6528,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736476084228,9.74450772,188.53,188.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736476084431,9.74450772,188.56,188.43,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476085035,9.74450772,188.59,188.46,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476085632,12.39610772,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476085835,9.74450772,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476086131,10.31413323,188.6,188.46,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476086431,10.31413323,188.6,188.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736476086432,10.31413323,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476086933,12.96563323,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476087128,4.68,188.6,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476087335,82.84,188.71,188.49,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476087525,9.74450772,188.61,188.5,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736476087828,9.74450772,188.61,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736476088024,9.74450772,188.58,188.46,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476088410,9.74450772,188.55,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476089105,12.39670772,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736476090109,2.6523,188.54,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476091203,2.6523,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736476091404,12.39710772,188.52,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476092107,9.74450772,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736476093401,4.68,188.55,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476093703,14.42450772,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736476094911,14.42450772,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736476096413,14.42450772,188.55,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736476096613,14.42450772,188.55,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476097309,17.07670772,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736476098610,17.07670772,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736476099213,14.42450772,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736476101117,14.42450772,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736476101417,9.74450772,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736476102321,9.74450772,188.55,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476102519,9.74450772,188.55,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736476105325,12.39620772,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736476105517,12.39620772,188.58,188.45,9.74450772]
["bitfinex-derivatives","SOLF0:USTF0",1736476105820,12.39620772,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476107318,6.22629691,188.56,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476107717,6.22629691,188.56,188.49,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476108425,6.22629691,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736476108723,6.22629691,188.56,188.49,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476110126,6.22629691,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736476111115,6.22629691,188.56,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736476111420,6.22629691,188.56,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476111421,6.22629691,188.58,188.51,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476111620,6.22629691,188.58,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476112520,6.22629691,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476113720,6.22629691,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476116016,6.22629691,188.58,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476116220,6.22629691,188.6,188.53,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476116423,3.0019,188.66,188.55,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476116626,6.22629691,188.62,188.55,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476117323,6.22629691,188.6,188.55,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476117717,6.22629691,188.6,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476118426,6.22629691,188.6,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476119523,6.22629691,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736476120123,6.22629691,188.6,188.51,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476120327,6.22629691,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476121325,6.22629691,188.58,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476122626,6.22629691,188.6,188.52,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476122827,6.22629691,188.6,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476124420,4.1482,188.63,188.47,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736476124421,6.22629691,188.62,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736476124823,6.22629691,188.64,188.56,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476125022,7.6819,188.66,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736476125222,9.22819691,188.66,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736476125728,9.22819691,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476125932,6.22629691,188.64,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476126329,6.22629691,188.64,188.56,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476126526,6.22629691,188.62,188.56,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476128131,6.22629691,188.62,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736476128936,6.22629691,188.62,188.51,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476129231,6.22629691,188.57,188.51,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476129829,6.22629691,188.57,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476131528,6.22629691,188.57,188.44,12.25545534]
["bitfinex-derivatives","SOLF0:USTF0",1736476131836,6.22629691,188.5,188.44,18.48175225]
["bitfinex-derivatives","SOLF0:USTF0",1736476132039,6.22629691,188.52,188.44,18.48175225]
["bitfinex-derivatives","SOLF0:USTF0",1736476133135,6.22629691,188.52,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736476135334,9.78592181,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476135535,6.22629691,188.61,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476136438,6.22629691,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476136837,6.22629691,188.61,188.53,6.22629691]
["bitfinex-derivatives","SOLF0:USTF0",1736476137033,6.22629691,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736476137438,12.37527498,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736476139938,2.6513,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476140138,9.72417498,188.63,188.51,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476140539,2.6515,188.6,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476140944,2.6515,188.6,188.51,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476142537,1.5711,188.65,188.51,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476142741,15.97527498,188.65,188.51,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476143142,2.6513,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736476145843,2.6513,188.62,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476145844,2.6515,188.6,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476146041,9.72417498,188.62,188.5,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476146943,1.5711,188.65,188.56,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476147345,3.0019,188.66,188.56,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476147539,1.6399,188.7,188.59,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476147941,150.517111,188.72,188.59,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476148140,3.1885,188.72,188.59,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476148540,0.82651926,188.71,188.59,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476148838,3.47641926,188.71,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736476149035,2.6499,188.71,188.62,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476149639,2.6501,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476150547,9.72417498,188.74,188.63,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476152347,2.6496,188.73,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736476152745,2.6495,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736476152948,1.6399,188.76,188.66,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476155041,4.2892,188.76,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476155241,4.2892,188.76,188.66,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476155440,3.1181,188.79,188.66,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476155749,11.26627498,188.84,188.72,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476156045,4.1903,188.84,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476156566,4.1903,188.84,188.75,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476156843,4.1903,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476157044,4.1903,188.84,188.75,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476157244,4.1903,188.84,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736476157545,2.6478,188.87,188.75,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476157845,1.5895,188.89,188.78,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476158351,1.5895,188.89,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736476158850,1.5895,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476160149,1.5895,188.89,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736476160645,2.6475,188.88,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476160843,9.72417498,188.91,188.78,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476161049,9.72417498,188.91,188.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736476161247,2.6474,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476162045,2.6474,188.89,188.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736476162245,2.6474,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476162451,2.6474,188.89,188.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736476162638,2.6474,188.89,188.79,11.25057498]
["bitfinex-derivatives","SOLF0:USTF0",1736476163046,2.6474,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476163246,2.6472,188.91,188.82,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476164249,2.6473,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476165050,4.68,188.95,188.85,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476165051,2.6466,188.95,188.85,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476165247,14.40417498,188.99,188.88,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476166348,2.6464,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736476167545,9.72417498,188.96,188.86,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736476168049,14.40417498,188.99,188.87,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476169047,2.6467,188.95,188.87,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476169254,14.40417498,188.99,188.86,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736476169450,9.72417498,188.96,188.86,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736476170250,9.72417498,188.97,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736476170948,4.6951,189.04,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476171153,9.72417498,188.99,188.86,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736476171347,0.20866,189.09,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476171552,9.72417498,189.07,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476171754,4.8452,189.08,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476172152,4.8452,189.08,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476172354,4.8452,189.08,188.98,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476172555,4.8452,189.08,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476172858,1.6379,189.08,188.98,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476173054,2.85336,189.09,188.98,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476174048,2.85336,189.09,189.01,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476174453,9.93283498,189.09,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476175256,9.72417498,189.06,188.96,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736476175859,4.7,189.08,188.96,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736476176959,4.7,189.08,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476178166,9.72417498,189.07,188.96,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736476178368,9.72417498,189.04,188.93,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476178767,9.72417498,189.04,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476179071,3.1294,189.06,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476179372,2.6457,189.01,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476180169,2.6457,189.01,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476181469,1.5714,189.06,188.93,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476181767,4.7,189.08,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476182368,7.3447,189.08,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476182571,4.7,189.08,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476182771,9.72417498,189.06,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476182972,2.6452,189.05,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476183166,9.72417498,189.06,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476183363,9.72417498,189.09,188.98,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476183567,12.36877498,189.09,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476184466,2.6448,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476184772,9.72417498,189.06,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476184973,9.72417498,189.06,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476185567,4.7169,189.12,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476185766,9.72417498,189.09,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476186370,2.6448,189.08,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476186675,2.6448,189.08,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476187574,9.72417498,189.09,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476187777,2.6449,189.07,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476188276,9.72417498,189.09,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476188277,2.6452,189.05,189.0,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736476188476,9.72417498,189.08,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476190174,2.6453,189.04,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736476190574,9.72417498,189.05,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476190777,2.6458,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476190976,4.74,189.04,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476191678,7.3853,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476192574,2.6455,189.03,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476192977,2.6455,189.03,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476193374,2.6453,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476194381,2.6453,189.04,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476194784,14.46417498,189.05,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476195095,14.46417498,189.05,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476195780,2.6457,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476196371,2.6457,189.02,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476196781,4.7979,189.04,188.94,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736476196982,2.6454,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476197383,2.6449,189.07,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476197581,2.6449,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476197582,7.4049,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476197979,4.76,189.07,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476198184,9.72417498,189.05,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476198384,9.72417498,189.05,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476198693,2.6453,189.04,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476199418,2.6453,189.04,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476199599,2.6453,189.04,188.94,12.82317498]
["bitfinex-derivatives","SOLF0:USTF0",1736476199986,2.6453,189.04,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476200599,2.6455,189.03,188.94,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736476200815,9.72417498,189.05,188.94,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736476201407,9.72417498,189.09,188.94,11.21467498]
["bitfinex-derivatives","SOLF0:USTF0",1736476201714,4.76,189.08,188.97,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476202403,2.6449,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476202703,4.76,189.08,188.94,11.21467498]
["bitfinex-derivatives","SOLF0:USTF0",1736476203002,9.72417498,189.05,188.94,11.21467498]
["bitfinex-derivatives","SOLF0:USTF0",1736476203906,9.72417498,189.05,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476204114,9.72417498,189.05,188.94,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736476204415,4.76,189.08,188.93,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476204711,9.72417498,188.98,188.89,7.1479702]
["bitfinex-derivatives","SOLF0:USTF0",1736476204907,4.78,188.97,188.89,7.1479702]
["bitfinex-derivatives","SOLF0:USTF0",1736476205122,9.72417498,189.01,188.89,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476205310,14.50417498,189.04,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476205510,17.14947498,189.04,188.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736476205898,14.50417498,189.04,188.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736476206205,9.72417498,188.98,188.89,7.1479702]
["bitfinex-derivatives","SOLF0:USTF0",1736476206406,4.8,188.97,188.88,7.1479702]
["bitfinex-derivatives","SOLF0:USTF0",1736476206604,7.4463,188.97,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476206794,4.8,188.97,188.88,7.1479702]
["bitfinex-derivatives","SOLF0:USTF0",1736476207002,1.5589,189.03,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476207197,4.8,189.07,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476207198,2.6453,189.05,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476207402,9.72417498,189.06,188.95,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476207596,9.72417498,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476208303,9.3537,189.08,188.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736476208608,11.9984,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476209189,2.645,189.07,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476209584,9.3537,189.08,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476209893,12.36917498,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476210088,9.72417498,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476210280,9.72417498,189.06,188.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736476210692,9.72417498,189.02,188.93,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736476210888,9.72417498,189.02,188.9,7.27877864]
["bitfinex-derivatives","SOLF0:USTF0",1736476211387,9.3537,189.08,188.89,53.30039736]
["bitfinex-derivatives","SOLF0:USTF0",1736476211388,9.72417498,188.99,188.89,53.30039736]
["bitfinex-derivatives","SOLF0:USTF0",1736476212688,9.72417498,188.99,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476212991,12.37027498,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476213185,9.72417498,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476214085,2.6461,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476214286,9.72417498,189.02,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476214486,14.54417498,189.05,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476214686,2.6454,189.04,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476215585,2.6454,189.03,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476216186,2.6457,189.01,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476216388,9.72417498,189.02,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476216895,2.6458,189.01,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476217396,2.646,189.0,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476217794,9.72417498,189.02,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476218289,2.646,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736476218492,9.72417498,189.02,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476218898,12.36987498,189.02,188.91,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476220401,2.6458,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476220697,9.72417498,188.99,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476220896,4.84,188.98,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476221092,2.6464,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476221293,4.84,188.98,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476221694,2.6464,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736476221892,4.84,188.98,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476222091,7.4863,188.98,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476222293,4.84,188.98,188.89,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736476222893,2.6466,188.95,188.88,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736476223298,2.647,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476223703,9.72417498,188.96,188.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736476223896,9.6188,188.98,188.86,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476224204,168.44789216,189.07,188.89,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476224205,14.56417498,189.02,188.89,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476224499,147.328611,189.04,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476225194,14.56417498,189.05,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476225999,2.6457,189.01,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476226600,2.6457,189.01,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736476226797,2.6457,189.01,188.92,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476226998,2.646,188.99,188.9,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736476227199,9.72417498,189.02,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476227507,9.72417498,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476227694,9.72417498,188.96,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476228207,3.1636,188.98,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476228810,2.6465,188.96,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476229005,2.6465,188.96,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476229507,3.1636,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476229703,3.1636,188.98,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476230105,2.6464,188.96,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476230606,2.6464,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476231305,3.1636,188.98,188.85,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736476231609,2.647,188.92,188.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736476232004,14.58417498,188.94,188.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736476232211,9.72417498,188.91,188.8,11.29147498]
["bitfinex-derivatives","SOLF0:USTF0",1736476232503,9.72417498,188.88,188.8,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736476232706,2.6477,188.87,188.78,51.81753705]
["bitfinex-derivatives","SOLF0:USTF0",1736476233611,2.6481,188.84,188.76,9.09616669]
["bitfinex-derivatives","SOLF0:USTF0",1736476233998,9.72417498,188.85,188.76,9.09616669]
["bitfinex-derivatives","SOLF0:USTF0",1736476234197,9.72417498,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476234606,2.6479,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476235202,4.86,188.87,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476235601,9.72417498,188.93,188.76,13.97616669]
["bitfinex-derivatives","SOLF0:USTF0",1736476235810,4.88,188.94,188.86,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476237711,4.88,188.94,188.76,21.25494533]
["bitfinex-derivatives","SOLF0:USTF0",1736476237912,7.5267,188.94,188.84,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476238503,4.88,188.94,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476238703,2.647,188.92,188.81,9.72417498]
["bitfinex-derivatives","SOLF0:USTF0",1736476239102,4.88,188.94,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476239304,4.7486,188.98,188.82,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476239610,4.7486,188.98,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736476239812,4.7486,188.98,188.85,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476240405,4.7486,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736476240905,4.7486,188.98,188.85,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476241102,4.7486,188.98,188.83,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736476242111,2.6467,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736476242310,4.7486,188.98,188.83,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736476242704,2.6467,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476243209,2.6469,188.93,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476243406,15.5030361,188.96,188.83,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736476243715,2.6472,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476243912,4.88,188.92,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476244717,2.6475,188.88,188.77,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736476245211,2.6475,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476246515,2.6478,188.87,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476246816,17.1318361,188.9,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476247009,1.6288,188.9,188.77,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736476247209,15.5030361,188.96,188.79,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476247407,4.88,188.95,188.79,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476247613,2.6467,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476247812,7.5267,188.94,188.82,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476248915,2.6468,188.93,188.82,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476249319,2.6468,188.93,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476249519,2.647,188.92,188.79,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476249719,15.5030361,188.93,188.77,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736476250620,3.1186,188.92,188.77,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736476251016,2.6474,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736476251914,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476252815,2.6476,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476253320,4.88,188.87,188.76,9.09616669]
["bitfinex-derivatives","SOLF0:USTF0",1736476253916,2.6484,188.82,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736476254516,15.5030361,188.83,188.7,7.27877864]
["bitfinex-derivatives","SOLF0:USTF0",1736476254923,1.5702,188.82,188.69,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476255327,2.6485,188.81,188.69,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476255622,4.88,188.8,188.69,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476256122,7.5287,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736476257323,2.6488,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736476259626,20.3830361,188.8,188.66,51.8595247]
["bitfinex-derivatives","SOLF0:USTF0",1736476260119,2.6495,188.74,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476260318,4.86,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476260515,7.5096,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736476260715,4.86,188.73,188.6,44.62773014]
["bitfinex-derivatives","SOLF0:USTF0",1736476260926,4.86,188.73,188.6,47.65373014]
["bitfinex-derivatives","SOLF0:USTF0",1736476261116,8.0348,188.76,188.63,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476261626,15.5030361,188.8,188.63,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476261923,4.86,188.79,188.66,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476262128,4.86,188.79,188.69,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476262324,2.6487,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736476262526,2.6487,188.8,188.7,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736476262724,3.1942,188.81,188.7,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736476264627,3.1942,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736476266320,3.1942,188.81,188.7,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736476266522,3.1942,188.81,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736476266725,1.5854,188.81,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736476266925,1.5854,188.81,188.7,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736476267131,15.5030361,188.89,188.71,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476267325,1.63,188.89,188.74,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476267525,1.63,188.89,188.75,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736476267830,1.63,188.89,188.77,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476268126,20.3830361,188.95,188.8,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476268329,2.6466,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736476268522,4.88,188.96,188.8,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476269027,7.5264,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736476269225,4.88,188.99,188.86,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476269433,4.88,189.0,188.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736476269732,7.5259,189.0,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476270931,15.5030361,189.01,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476271126,20.3830361,189.01,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476271326,15.5030361,189.01,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476271527,20.3830361,189.01,188.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736476271729,2.6463,188.97,188.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736476272326,15.5030361,188.98,188.87,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736476272529,1.5904,188.97,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476272728,2.6465,188.96,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476272929,3.083,188.97,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476273132,1.5904,188.97,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476273333,1.5904,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476273535,1.5904,188.97,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476273930,1.5904,188.97,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476274229,2.646,189.0,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476274431,2.646,189.0,188.88,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736476275133,20.3830361,189.01,188.88,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736476275329,15.5030361,188.98,188.88,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736476275533,15.5030361,188.98,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476276431,15.5030361,189.01,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476276634,4.88,189.0,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476276830,2.646,188.99,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476277138,2.646,188.99,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476278133,4.88,189.0,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476278441,7.5259,189.0,188.87,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736476278640,7.5259,189.0,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476280239,7.5259,189.0,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476281140,4.88,189.02,188.88,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476281839,4.88,189.02,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476283633,1.5904,189.04,188.88,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476283839,4.86,189.08,188.91,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476284036,15.7214961,189.1,188.94,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476284238,4.86,189.09,188.95,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736476284736,4.86,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736476285130,0.21846,189.1,188.97,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476285343,0.21846,189.1,189.0,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476285636,4.86,189.17,189.03,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476285842,4.86,189.17,189.04,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736476286043,18.7391361,189.19,189.04,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736476286044,15.5030361,189.19,189.04,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736476286340,18.1462361,189.19,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476286642,15.5030361,189.19,189.04,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736476286943,2.6433,189.18,189.04,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736476287732,4.88,189.19,189.06,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476287951,65.78157373,189.2,189.06,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476288144,63.13837373,189.2,189.06,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476288441,63.13837373,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736476288646,63.13837373,189.2,189.09,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476288942,0.24784,189.19,189.1,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736476290441,0.24784,189.19,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476290639,0.24784,189.19,189.13,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736476290841,63.13837373,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476291140,16.33726373,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476291338,6.373e-05,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476292038,6.373e-05,189.2,189.15,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476292244,6.373e-05,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476292643,6.373e-05,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476292844,6.373e-05,189.2,189.13,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736476294247,6.373e-05,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476295154,6.373e-05,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476295457,6.373e-05,189.2,189.13,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736476295747,6.373e-05,189.2,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476295953,6.373e-05,189.2,189.13,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736476298151,6.373e-05,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476300459,6.373e-05,189.2,189.13,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736476301856,6.373e-05,189.2,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736476302064,6.373e-05,189.2,189.13,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736476302449,6.373e-05,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476302755,6.373e-05,189.2,189.13,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736476302954,6.373e-05,189.2,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476304461,4.92,189.37,189.18,31.0060722]
["bitfinex-derivatives","SOLF0:USTF0",1736476304658,4.92,189.37,189.23,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476304852,4.92,189.37,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476305158,4.92,189.37,189.24,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736476305358,31.84,189.57,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736476305661,31.84,189.57,189.29,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476305662,15.5030361,189.46,189.29,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476305958,15.5030361,189.43,189.27,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736476306159,15.5030361,189.4,189.27,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736476306457,15.5030361,189.4,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476306653,15.5030361,189.4,189.27,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736476306853,2.6412,189.34,189.24,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736476307248,15.5030361,189.34,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736476307452,2.6414,189.32,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736476307651,16.9914361,189.34,189.2,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736476308051,2.6416,189.31,189.2,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736476309362,2.6414,189.33,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476309555,16.9914361,189.34,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476310960,2.6414,189.32,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476311761,2.6414,189.32,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476311960,16.9914361,189.34,189.18,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736476311961,2.6417,189.3,189.18,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736476312160,15.5030361,189.31,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476312461,1.5712,189.29,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476312662,7.6221,189.28,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476313162,1.486,189.27,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476313365,1.486,189.27,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476313761,1.486,189.27,189.17,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476314156,4.1281,189.27,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476314361,1.486,189.27,189.14,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476314773,1.486,189.27,189.17,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476315268,1.486,189.27,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476315869,4.98,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476316060,4.98,189.31,189.21,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476316569,1.5417,189.33,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736476316767,1.5417,189.33,189.21,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476317164,4.1831,189.33,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736476317366,1.5417,189.33,189.18,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476317765,15.5030361,189.32,189.18,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476317961,15.5030361,189.32,189.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736476318170,15.5030361,189.32,189.15,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476318469,2.6419,189.28,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476318964,2.6422,189.27,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476319166,2.6422,189.27,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476319167,6.6171,189.27,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476319366,1.6476,189.26,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476319767,2.6425,189.25,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476319968,2.6425,189.25,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476320168,1.5554,189.24,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476320565,4.1979,189.24,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476320768,1.5554,189.24,189.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736476321568,1.5554,189.24,189.1,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736476321771,1.5554,189.24,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476321772,15.5030361,189.23,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476322573,2.6429,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736476323569,1.5554,189.24,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476323770,1.5554,189.24,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476324664,4.1979,189.24,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476325069,4.1979,189.24,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476325269,1.5554,189.24,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476325477,1.5554,189.24,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476325768,1.5554,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476325967,1.5554,189.24,189.1,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736476326168,15.5030361,189.23,189.1,30.15707132]
["bitfinex-derivatives","SOLF0:USTF0",1736476326368,2.6429,189.22,189.1,30.15707132]
["bitfinex-derivatives","SOLF0:USTF0",1736476326564,1.5554,189.24,189.1,30.15707132]
["bitfinex-derivatives","SOLF0:USTF0",1736476326967,6.5354,189.24,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476328071,6.5354,189.24,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476328268,6.5354,189.24,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476328474,6.5354,189.24,189.1,8.73544283]
["bitfinex-derivatives","SOLF0:USTF0",1736476328870,6.5354,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736476329478,6.5354,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476329678,6.5354,189.24,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476330370,1.5554,189.24,189.12,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476330570,4.98,189.32,189.18,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476330775,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476330977,9.5322,189.35,189.21,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476331477,9.5322,189.35,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476332372,9.5322,189.35,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476332373,1.4863,189.35,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476332975,1.4863,189.35,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476333174,5.6111048,189.4,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476333484,6.5488,189.41,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476333979,1.5688,189.41,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476334177,1.5688,189.41,189.3,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476334581,1.5688,189.41,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476334789,3.08,189.42,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476334981,4.6488,189.42,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476335482,2.6397,189.45,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476335674,4.98,189.45,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476336079,15.5030361,189.48,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476336279,4.98,189.47,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476336678,4.98,189.46,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476336990,15.5030361,189.45,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476337277,1.6089,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736476337473,1.6089,189.45,189.32,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736476337880,4.2485,189.45,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736476338086,1.5546,189.44,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476338287,3.0519,189.44,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476339480,3.0519,189.44,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736476339685,3.0519,189.44,189.31,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736476339979,2.6405,189.39,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476340285,15.5030361,189.42,189.27,20.4830361]
["bitfinex-derivatives","SOLF0:USTF0",1736476340483,4.98,189.41,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476340683,4.98,189.41,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476340684,2.6405,189.39,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476340991,3.0519,189.44,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476341179,8.0319,189.44,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476341674,2.6404,189.4,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476341878,2.6404,189.4,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476342390,2.6401,189.42,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476342582,8.0319,189.44,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476342883,15.5030361,189.42,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476343178,15.5030361,189.39,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476343784,15.5030361,189.42,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476344185,15.5030361,189.42,189.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736476344382,15.5030361,189.42,189.24,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476344880,2.6403,189.41,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476345087,15.5030361,189.42,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476345476,8.0319,189.44,189.27,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476345878,8.0319,189.44,189.3,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476346085,8.0319,189.44,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476346285,8.0319,189.44,189.31,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736476346486,8.0319,189.44,189.32,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736476347084,3.0519,189.44,189.32,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736476347686,5.6916,189.44,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476347884,5.6916,189.44,189.32,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736476348184,5.6916,189.44,189.37,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476348883,2.6399,189.43,189.32,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736476349086,3.0519,189.44,189.31,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736476349284,3.0519,189.44,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476349482,2.6402,189.41,189.28,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736476349687,3.0519,189.44,189.28,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736476350286,1.5546,189.44,189.32,15.5030361]
["bitfinex-derivatives","SOLF0:USTF0",1736476350488,1.5546,189.44,189.33,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736476351389,1.6089,189.45,189.33,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736476353294,1.6089,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476353892,4.96,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476354399,7.5993,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476354990,2.6394,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476355394,2.6394,189.46,189.33,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736476356398,2.6394,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476358092,14.59809998,189.47,189.35,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476358093,9.63809998,189.47,189.35,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476358295,14.59809998,189.47,189.35,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476358588,9.63809998,189.5,189.38,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476358801,1.559,189.51,189.33,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736476358995,6.519,189.51,189.39,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476360190,9.63809998,189.49,189.36,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476361099,2.6394,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476361598,9.63809998,189.49,189.36,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476361793,9.63809998,189.49,189.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736476361994,12.27719998,189.49,189.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736476362298,9.63809998,189.49,189.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736476362596,4.98,189.5,189.39,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476363294,7.619,189.5,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736476363692,4.98,189.5,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476363896,5.0,189.49,189.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736476364099,9.63809998,189.47,189.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736476364492,2.64,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476365094,9.63809998,189.44,189.33,12.88309998]
["bitfinex-derivatives","SOLF0:USTF0",1736476365290,12.27779998,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476365997,2.6395,189.46,189.36,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476366193,9.63809998,189.47,189.36,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476366396,5.0,189.49,189.36,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476366594,5.0,189.49,189.39,9.63809998]
["bitfinex-derivatives","SOLF0:USTF0",1736476367399,5.0,189.49,189.37,17.03824885]
["bitfinex-derivatives","SOLF0:USTF0",1736476367699,5.0,189.49,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736476368208,7.6391,189.49,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736476369004,5.0,189.49,189.37,17.03824885]
["bitfinex-derivatives","SOLF0:USTF0",1736476369207,2.6392,189.48,189.37,17.03824885]
["bitfinex-derivatives","SOLF0:USTF0",1736476370106,2.6395,189.46,189.34,15.41374885]
["bitfinex-derivatives","SOLF0:USTF0",1736476370603,5.0,189.49,189.34,15.41374885]
["bitfinex-derivatives","SOLF0:USTF0",1736476370999,15.41374885,189.48,189.33,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736476371206,15.41374885,189.45,189.33,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736476371404,3.1603,189.44,189.33,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736476372107,2.6399,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476372707,2.6401,189.42,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736476373101,4.96,189.42,189.29,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476373297,2.6403,189.41,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476373508,20.37374885,189.42,189.29,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736476373908,2.6407,189.38,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476374403,4.96,189.42,189.28,16.90274885]
["bitfinex-derivatives","SOLF0:USTF0",1736476374712,2.6404,189.4,189.28,16.90274885]
["bitfinex-derivatives","SOLF0:USTF0",1736476374905,4.96,189.42,189.28,16.90274885]
["bitfinex-derivatives","SOLF0:USTF0",1736476375109,4.96,189.42,189.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736476375921,2.6407,189.37,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476376718,4.96,189.42,189.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736476377012,4.96,189.41,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476377213,4.96,189.4,189.28,16.90274885]
["bitfinex-derivatives","SOLF0:USTF0",1736476377815,4.96,189.4,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476379015,4.96,189.4,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476379209,1.5228,189.43,189.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736476379413,3.1603,189.44,189.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736476379414,1.5516,189.44,189.31,15.41374885]
["bitfinex-derivatives","SOLF0:USTF0",1736476379612,1.5516,189.44,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736476379812,7.5992,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736476380114,2.6392,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736476380315,7.5992,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736476380516,4.96,189.48,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736476380713,2.6389,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736476380915,4.96,189.5,189.37,15.41374885]
["bitfinex-derivatives","SOLF0:USTF0",1736476381115,7.5989,189.5,189.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736476382218,7.5989,189.5,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476382418,4.96,189.5,189.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736476382718,15.41374885,189.48,189.32,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736476382922,2.64,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476383123,4.94,189.43,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476383322,4.94,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476383524,4.94,189.43,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476384619,4.94,189.43,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736476384925,4.94,189.43,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476385324,2.64,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476385519,4.94,189.43,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476385728,3.1376,189.44,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476386324,2.64,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476386716,3.1376,189.44,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476387121,2.6403,189.4,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736476387316,2.6403,189.4,189.32,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736476387821,3.1376,189.44,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476388126,2.6404,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476388516,15.41374885,189.42,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736476388722,2.6407,189.38,189.29,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736476388917,4.94,189.38,189.29,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736476389117,4.94,189.38,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476390025,4.94,189.38,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736476390226,4.94,189.38,189.29,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736476391125,14.5844788,189.38,189.28,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476391624,17.2250788,189.38,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476391825,17.2250788,189.38,189.28,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476392225,2.6407,189.37,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736476392424,14.5844788,189.38,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736476392928,14.5844788,189.38,189.26,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736476392929,4.92,189.41,189.31,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476393126,4.92,189.41,189.28,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476393427,4.92,189.41,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736476393428,2.6404,189.39,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736476393922,2.641,189.35,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476394228,9.6444788,189.39,189.26,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736476394423,2.6407,189.37,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736476394730,2.6407,189.37,189.26,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736476395528,9.6444788,189.39,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736476395742,2.6406,189.38,189.26,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736476396426,9.6444788,189.39,189.26,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736476396632,9.6444788,189.36,189.23,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736476396828,2.6413,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476397123,4.7309,189.35,189.25,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476397427,7.372,189.35,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736476397617,7.372,189.35,189.23,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736476397824,4.7309,189.35,189.23,11.2149788]
["bitfinex-derivatives","SOLF0:USTF0",1736476398125,9.6444788,189.33,189.23,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736476398321,4.94,189.32,189.23,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736476398525,9.6444788,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476398834,4.94,189.32,189.16,11.2700788]
["bitfinex-derivatives","SOLF0:USTF0",1736476398835,9.6444788,189.27,189.16,11.2700788]
["bitfinex-derivatives","SOLF0:USTF0",1736476399023,9.6444788,189.27,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476399527,1.5792,189.26,189.13,12.7813788]
["bitfinex-derivatives","SOLF0:USTF0",1736476399824,2.6425,189.24,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476400036,7.5825,189.24,189.13,12.7813788]
["bitfinex-derivatives","SOLF0:USTF0",1736476400730,4.94,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476400926,4.94,189.24,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476401823,4.94,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476402131,4.94,189.24,189.19,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476402326,4.96,189.32,189.19,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476402524,7.6014,189.32,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476402732,7.6014,189.32,189.19,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476403226,7.6014,189.32,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476403427,4.96,189.32,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476403629,2.6415,189.31,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476403824,4.96,189.32,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476404031,9.6444788,189.3,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476404225,2.6421,189.28,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476404525,9.6444788,189.3,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476404732,9.6444788,189.27,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476404932,1.5738,189.26,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476405123,1.5738,189.26,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476405625,4.7188,189.26,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476406032,2.6424,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476406330,4.7188,189.26,189.13,12.7813788]
["bitfinex-derivatives","SOLF0:USTF0",1736476406631,4.7188,189.26,189.16,9.6444788]
["bitfinex-derivatives","SOLF0:USTF0",1736476407033,4.7188,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736476407434,1.5738,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736476408331,4.94,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476408736,4.94,189.32,189.18,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476408942,4.94,189.32,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476409635,16.95873336,189.34,189.18,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476409835,4.94,189.33,189.18,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476410231,7.5814,189.33,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736476410639,4.94,189.33,189.18,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476410839,2.6417,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476411136,4.94,189.33,189.18,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476411537,1.5085,189.34,189.21,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476411742,1.5085,189.34,189.22,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736476412742,1.5085,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736476413043,1.5085,189.34,189.22,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736476414243,16.95873336,189.34,189.22,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736476414438,16.95873336,189.34,189.22,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736476414836,16.95873336,189.34,189.22,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736476415543,16.95873336,189.34,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736476415952,16.95873336,189.34,189.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736476416145,15.45023336,189.28,189.14,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736476416344,6.4462,189.27,189.14,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736476416547,4.92,189.27,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476416737,4.92,189.27,189.15,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476417236,4.92,189.27,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476417435,4.92,189.27,189.15,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476419150,4.92,189.33,189.19,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476419348,1.5085,189.34,189.22,15.45023336]
["bitfinex-derivatives","SOLF0:USTF0",1736476419647,1.5085,189.34,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476419842,1.5085,189.34,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476421052,1.5085,189.34,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476421255,16.95873336,189.34,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476422252,1.5085,189.34,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476422453,2.6413,189.33,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476423352,1.5085,189.34,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476424455,1.5085,189.34,189.23,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736476425147,1.5085,189.34,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736476425349,15.45023336,189.45,189.23,23.55613336]
["bitfinex-derivatives","SOLF0:USTF0",1736476425350,15.45023336,189.4,189.23,23.55613336]
["bitfinex-derivatives","SOLF0:USTF0",1736476425560,15.45023336,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476425760,20.37023336,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476426051,2.6399,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476426251,3.2743,189.44,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476426252,8.1943,189.44,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736476426449,8.1943,189.44,189.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736476426645,8.1943,189.44,189.31,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736476426852,8.1943,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476427253,3.2743,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476427454,3.2743,189.44,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476427650,15.45023336,189.43,189.31,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736476427851,15.45023336,189.43,189.31,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736476428759,5.9141,189.44,189.31,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736476429158,5.9141,189.44,189.32,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736476429352,15.5556188,189.44,189.32,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736476429555,12.9158188,189.44,189.32,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736476430860,9.6415188,189.41,189.31,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736476431158,9.6415188,189.41,189.27,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476431358,9.6415188,189.38,189.27,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476431559,9.6415188,189.38,189.25,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736476431761,2.6409,189.36,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736476432256,4.94,189.37,189.25,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736476432856,3.2743,189.44,189.3,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476433160,12.9158188,189.44,189.3,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476433756,12.9158188,189.44,189.27,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476433757,12.9158188,189.44,189.33,9.6415188]
["bitfinex-derivatives","SOLF0:USTF0",1736476433956,12.2809188,189.47,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476435260,2.6394,189.47,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476436060,21.99010085,189.48,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476436264,17.05010085,189.48,189.34,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736476436462,4.94,189.47,189.34,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736476438661,2.6395,189.46,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736476438861,2.6395,189.46,189.34,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736476439763,4.94,189.47,189.34,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736476439764,2.64,189.43,189.34,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736476439964,4.94,189.47,189.34,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736476440669,4.94,189.47,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476440962,4.94,189.47,189.34,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736476441162,2.64,189.42,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736476441475,15.42200085,189.45,189.29,18.46890085]
["bitfinex-derivatives","SOLF0:USTF0",1736476441967,2.6401,189.42,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736476442969,1.4839,189.44,189.32,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476443363,4.94,189.47,189.32,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476443560,7.5794,189.47,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476444264,7.5794,189.47,189.32,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476444265,7.5794,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476444571,2.6391,189.49,189.35,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476444769,2.6391,189.49,189.36,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736476445161,2.6391,189.49,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736476445367,5.8998,189.52,189.38,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476445671,3.2611,189.52,189.39,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736476447466,15.42200085,189.51,189.39,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736476447867,2.6392,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736476448369,2.6395,189.46,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476448770,4.92,189.46,189.32,16.95630085]
["bitfinex-derivatives","SOLF0:USTF0",1736476449369,4.92,189.46,189.35,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476449566,3.2611,189.52,189.38,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476450173,3.2611,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736476450376,3.2611,189.52,189.38,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476450875,3.2611,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736476451967,5.8998,189.52,189.38,15.42200085]
["bitfinex-derivatives","SOLF0:USTF0",1736476452167,15.42200085,189.51,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736476452671,2.6392,189.48,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736476453877,2.6395,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476454071,15.42200085,189.51,189.36,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736476454974,15.42200085,189.48,189.32,16.95630085]
["bitfinex-derivatives","SOLF0:USTF0",1736476455180,2.6398,189.44,189.32,16.95630085]
["bitfinex-derivatives","SOLF0:USTF0",1736476455477,4.92,189.46,189.32,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736476455671,2.6397,189.44,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736476455977,1.5552,189.45,189.32,16.95630085]
["bitfinex-derivatives","SOLF0:USTF0",1736476456280,1.5552,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476457278,4.1948,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476457671,1.5552,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476458775,4.1948,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476458970,4.1948,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736476459168,1.5552,189.45,189.32,16.95630085]
["bitfinex-derivatives","SOLF0:USTF0",1736476459478,1.5552,189.45,189.35,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476460173,2.6398,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476460377,1.5552,189.45,189.35,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476460773,1.5552,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736476462077,2.6397,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476463583,2.6399,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476464080,1.5552,189.45,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736476464283,2.6397,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736476465779,4.1948,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476465980,2.6396,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736476466578,2.6398,189.43,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736476466784,2.6398,189.43,189.32,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736476467477,1.5301,189.44,189.32,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736476468372,2.6399,189.43,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736476468582,1.5301,189.44,189.32,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736476468973,2.64,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476470379,9.63771121,189.42,189.22,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736476470585,9.63771121,189.39,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476470787,2.641,189.35,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476471389,7.5207,189.38,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476471582,4.88,189.38,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476471989,4.88,189.38,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736476472382,2.6412,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476472881,4.88,189.38,189.25,21.75958201]
["bitfinex-derivatives","SOLF0:USTF0",1736476473087,4.88,189.38,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736476473288,4.88,189.38,189.25,21.75958201]
["bitfinex-derivatives","SOLF0:USTF0",1736476473877,9.63771121,189.36,189.25,21.75958201]
["bitfinex-derivatives","SOLF0:USTF0",1736476474083,1.5979,189.35,189.25,21.75958201]
["bitfinex-derivatives","SOLF0:USTF0",1736476474283,2.6412,189.34,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736476474997,1.5979,189.35,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736476475181,2.6413,189.33,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736476475382,2.6413,189.33,189.25,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736476475789,2.6414,189.32,189.25,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736476476093,9.63771121,189.33,189.22,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476476289,12.27901121,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476476588,1.5979,189.35,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476477287,1.5979,189.35,189.22,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476477496,9.63771121,189.33,189.2,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736476479195,3.0337,189.32,189.2,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736476479394,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476479594,4.86,189.29,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476480099,7.5019,189.29,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476481192,7.5019,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476481686,4.86,189.29,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476482086,4.86,189.29,189.24,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476482288,1.5979,189.35,189.24,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476482492,12.27811121,189.39,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476483799,9.63771121,189.39,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476484008,9.63771121,189.36,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476484202,1.6175,189.35,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476484907,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476486001,2.6413,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476486606,1.6175,189.35,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476487002,6.4575,189.35,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476487208,2.6414,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476487408,6.4575,189.35,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476488503,2.6407,189.37,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736476489510,14.47771121,189.39,189.27,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476489711,2.641,189.35,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476490008,9.63771121,189.36,189.25,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736476490502,9.63771121,189.33,189.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736476490703,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476491408,9.63771121,189.3,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476491606,4.84,189.31,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476492298,9.63771121,189.33,189.21,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476492504,2.6416,189.31,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476493004,2.6416,189.31,189.21,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476493211,14.47771121,189.33,189.21,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476493409,2.6417,189.3,189.21,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476494410,2.6418,189.29,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476495201,2.642,189.28,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476495608,2.642,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736476495809,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476496610,2.6419,189.28,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736476496808,2.6419,189.28,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476497615,2.6419,189.28,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476498012,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476498221,9.63771121,189.27,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476498719,4.82,189.26,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476499215,7.4623,189.26,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476499517,4.82,189.26,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476499713,2.6425,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476501313,2.6425,189.25,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476501516,2.6425,189.25,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476502123,2.6425,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736476502616,6.3524,189.26,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476503922,4.82,189.26,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476504129,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476504720,9.63771121,189.3,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476504922,9.63771121,189.27,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476505223,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476505425,9.63771121,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476505426,2.6418,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736476505619,9.63771121,189.3,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476506226,2.6421,189.28,189.18,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476507123,2.6421,189.28,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476507327,9.63771121,189.27,189.17,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736476507528,9.63771121,189.24,189.13,9.07787349]
["bitfinex-derivatives","SOLF0:USTF0",1736476507725,9.63771121,189.21,189.13,9.07787349]
["bitfinex-derivatives","SOLF0:USTF0",1736476507929,9.63771121,189.15,189.11,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476508130,4.84,189.14,189.11,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476508427,7.4839,189.14,189.11,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476508927,4.84,189.14,189.11,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476509118,4.82,189.14,189.03,12.83291121]
["bitfinex-derivatives","SOLF0:USTF0",1736476509519,4.82,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476510227,4.82,189.14,189.03,12.83291121]
["bitfinex-derivatives","SOLF0:USTF0",1736476510432,9.63771121,189.18,189.06,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476510627,4.84,189.2,189.12,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476510925,4.84,189.25,189.12,9.63771121]
["bitfinex-derivatives","SOLF0:USTF0",1736476511117,4.84,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736476512227,4.84,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476513427,4.84,189.25,189.13,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736476513824,4.84,189.29,189.15,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476515129,18.09580101,189.31,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736476515327,4.6058,189.35,189.15,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476515526,4.82,189.32,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476515733,7.2468,189.35,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476515930,4.82,189.34,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476516127,4.82,189.34,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476516332,7.4612,189.34,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476516835,4.82,189.34,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476517224,2.6414,189.33,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476517534,15.45420101,189.33,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476517729,15.45420101,189.33,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476517730,2.6416,189.31,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736476517923,15.45420101,189.33,189.15,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476518126,2.6415,189.32,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736476518331,15.45420101,189.33,189.15,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476518626,4.82,189.34,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476519323,2.6412,189.34,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736476519529,4.82,189.33,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736476520330,7.4612,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476521233,4.82,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476521830,4.6058,189.35,189.18,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476522140,1.4891,189.35,189.21,15.45420101]
["bitfinex-derivatives","SOLF0:USTF0",1736476522433,1.4891,189.35,189.22,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736476523136,2.6412,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476524030,2.6411,189.34,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736476524432,2.6411,189.34,189.22,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736476524628,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736476524836,2.6413,189.33,189.22,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736476525834,4.82,189.34,189.22,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736476526135,15.45420101,189.33,189.22,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736476526329,15.45420101,189.33,189.22,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736476527334,4.82,189.34,189.22,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736476527529,4.82,189.34,189.15,17.05390101]
["bitfinex-derivatives","SOLF0:USTF0",1736476527530,15.45420101,189.33,189.16,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736476527838,2.6423,189.26,189.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736476528137,4.8,189.26,189.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736476529037,7.4422,189.26,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476529338,7.4422,189.26,189.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736476532340,7.4422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476532941,2.6424,189.25,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736476533442,2.6429,189.21,189.12,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736476534439,2.6429,189.21,189.09,18.52090101]
["bitfinex-derivatives","SOLF0:USTF0",1736476535134,2.6429,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736476537942,12.30592675,189.22,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736476538142,12.30592675,189.22,189.09,12.72982675]
["bitfinex-derivatives","SOLF0:USTF0",1736476538646,12.30592675,189.22,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476538834,9.66312675,189.22,189.09,12.72982675]
["bitfinex-derivatives","SOLF0:USTF0",1736476539039,1.6146,189.21,189.09,12.72982675]
["bitfinex-derivatives","SOLF0:USTF0",1736476539245,9.66312675,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476539442,14.44312675,189.19,189.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736476539637,14.44312675,189.19,189.05,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476540042,9.66312675,189.16,189.05,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476540346,9.66312675,189.16,189.02,12.79102675]
["bitfinex-derivatives","SOLF0:USTF0",1736476540747,17.08632675,189.19,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736476541039,17.08632675,189.19,189.05,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476541350,17.08632675,189.19,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476542848,6.373,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736476543050,3.2484,189.21,189.08,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476543237,6.3946,189.21,189.11,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476543435,9.66312675,189.22,189.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736476543436,3.0707,189.26,189.14,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476543847,4.78,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476544337,14.46312675,189.28,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476544948,2.6421,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736476545147,2.6421,189.27,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476545348,14.46312675,189.28,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736476546246,9.66312675,189.25,189.14,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476546554,9.66312675,189.22,189.1,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736476546744,4.8,189.21,189.1,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736476547451,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476548146,9.66312675,189.19,189.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736476548343,12.30642675,189.19,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736476548547,9.66312675,189.19,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736476549155,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736476551053,2.6434,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476551353,9.66312675,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476551554,12.30632675,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476552554,2.6434,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736476553551,2.6436,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736476553757,12.30672675,189.16,189.05,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476554254,9.66312675,189.16,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476554556,9.66312675,189.13,189.03,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736476554757,9.66312675,189.13,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476554758,14.44312675,189.13,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476554961,14.44312675,189.13,189.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736476555559,2.6442,189.12,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736476555952,2.6442,189.12,189.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736476556361,2.6442,189.12,189.05,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736476556665,2.6442,189.12,189.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736476557562,14.44312675,189.13,189.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736476557766,4.78,189.13,189.03,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476558060,4.78,189.13,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736476558652,4.78,189.13,189.06,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476558857,1.5066,189.17,189.06,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476559260,1.5066,189.17,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736476559563,1.5066,189.17,189.04,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736476559564,9.66312675,189.16,189.04,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736476560363,9.66312675,189.16,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476560965,3.0272,189.17,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476560966,12.30722675,189.13,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476561263,9.66312675,189.13,189.02,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736476561459,2.6443,189.11,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736476561651,7.4243,189.11,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736476562664,9.66312675,189.07,188.98,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736476562871,9.66312675,189.07,188.96,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736476564380,9.66312675,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476564574,14.46312675,189.04,188.93,51.780213]
["bitfinex-derivatives","SOLF0:USTF0",1736476564775,14.46312675,189.04,188.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736476565073,4.8,189.04,188.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736476565564,4.8,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476565984,4.8,189.04,188.92,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736476566576,9.66312675,189.03,188.92,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736476566775,14.46132675,189.03,188.92,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736476566984,17.10692675,189.03,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476567480,17.10692675,189.03,188.92,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736476567781,17.10692675,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476569376,14.46132675,189.03,188.92,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736476569577,2.6457,189.02,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476570377,2.6457,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476571380,14.46132675,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476571576,1.6181,189.03,188.92,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736476571785,4.8,189.05,188.96,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476571981,1.5125,189.08,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736476572680,1.5125,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736476573576,9.66312675,189.13,188.99,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476573784,4.8,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476574084,4.8,189.12,189.0,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736476574485,9.66312675,189.1,188.97,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736476574880,12.30772675,189.1,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736476575078,9.66312675,189.1,188.99,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476575874,4.8,189.12,188.99,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476576187,147.328611,189.3,189.07,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476576390,11.29612675,189.22,189.1,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476576984,1.633,189.22,189.1,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476577180,1.633,189.22,189.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736476578885,1.633,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736476579879,1.633,189.22,189.13,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476580084,1.633,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736476580584,11.29612675,189.22,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736476580785,11.29612675,189.22,189.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736476581181,13.93902675,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736476581581,13.93902675,189.22,189.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736476581785,2.6431,189.2,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736476581988,9.66312675,189.19,189.07,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476582189,9.66312675,189.16,189.04,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476582993,2.644,189.14,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476583394,2.644,189.14,189.04,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476583694,9.66312675,189.13,189.01,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736476583895,9.66312675,189.18,189.01,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736476583896,9.66312675,189.1,189.01,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736476584092,4.84,189.09,189.01,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736476584295,7.4846,189.09,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476584695,4.84,189.09,188.98,9.66312675]
["bitfinex-derivatives","SOLF0:USTF0",1736476584898,2.6449,189.07,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476585195,4.84,189.09,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476585598,2.6448,189.08,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476586296,4.84,189.09,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476586496,2.6449,189.07,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476587302,2.6449,189.07,188.97,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736476587603,2.6447,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476588199,2.6449,189.07,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476588402,4.84,189.09,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476589098,4.84,189.09,188.97,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736476589302,7.4847,189.09,188.97,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736476589803,2.6449,189.07,188.97,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736476590298,15.4821189,189.08,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476590497,15.4821189,189.08,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476591099,2.6455,189.03,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476591299,4.82,189.02,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476591999,4.82,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476594817,7.4656,189.02,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476595010,7.4656,189.02,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476595311,4.82,189.02,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476595508,4.82,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476595811,1.5704,189.04,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476596009,4.82,189.07,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476596210,6.4049,189.07,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476596705,2.6453,189.05,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476596906,2.6453,189.05,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476597205,2.6453,189.05,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476597407,2.6453,189.05,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476597602,1.5704,189.06,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476597908,15.4821189,189.05,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476598105,3.0707,189.06,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476598309,3.0707,189.06,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476599003,1.5704,189.06,188.94,15.4821189]
["bitfinex-derivatives","SOLF0:USTF0",1736476600206,1.5704,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476601617,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476602806,6.4635,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476603005,15.4821189,189.05,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476603212,15.4821189,189.08,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476603612,2.6454,189.04,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476603812,15.4821189,189.05,188.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736476604214,2.6457,189.01,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476604416,4.84,189.01,188.89,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736476604611,1.5914,189.0,188.89,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736476605111,4.2374,189.0,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736476607218,4.2374,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476607414,1.5914,189.0,188.89,11.25643581]
["bitfinex-derivatives","SOLF0:USTF0",1736476607814,1.5914,189.0,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736476608015,1.5914,189.0,188.89,11.25643581]
["bitfinex-derivatives","SOLF0:USTF0",1736476608313,1.5914,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476609725,1.5914,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476610021,4.2373,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476611324,1.5914,189.0,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736476611519,1.5914,189.0,188.89,11.25643581]
["bitfinex-derivatives","SOLF0:USTF0",1736476612415,1.5914,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476613722,4.2373,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476614523,4.84,189.01,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476615121,4.84,189.01,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476615525,4.84,189.01,188.89,11.25643581]
["bitfinex-derivatives","SOLF0:USTF0",1736476615824,4.84,189.01,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476617418,7.4857,189.01,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476617619,4.84,189.01,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476619128,4.84,189.01,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476619626,2.6456,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476620724,4.78,189.03,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476621028,4.78,189.06,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476621225,4.78,189.06,188.93,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736476622130,7.4251,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476622431,4.78,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476622721,9.68393581,189.04,188.93,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736476622923,9.68393581,189.04,188.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736476623122,9.68393581,189.04,188.89,39.81860713]
["bitfinex-derivatives","SOLF0:USTF0",1736476623626,9.68393581,189.01,188.89,39.81860713]
["bitfinex-derivatives","SOLF0:USTF0",1736476623827,1.6345,189.03,188.89,11.25643581]
["bitfinex-derivatives","SOLF0:USTF0",1736476624028,4.78,189.05,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476624521,17.10883581,189.07,188.95,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476625124,2.645,189.06,188.95,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476625728,2.645,189.06,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476626125,2.6452,189.05,188.92,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476626333,14.46393581,189.07,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476626627,1.6345,189.12,188.98,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476626829,1.6345,189.12,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476627129,1.6345,189.12,188.99,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736476627130,12.83993581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476627325,17.63993581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476627626,20.28363581,189.16,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736476627819,17.63993581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476628020,3.156,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476628219,11.25873581,189.19,189.07,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476628220,16.05873581,189.19,189.07,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476628527,16.05873581,189.19,189.08,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476628925,9.68393581,189.16,189.08,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736476629130,9.68393581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476629431,12.32753581,189.16,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736476629929,9.68393581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476630827,9.68393581,189.16,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736476631320,9.68393581,189.16,189.04,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476631321,2.6438,189.15,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736476631522,9.68393581,189.13,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476631729,4.8,189.12,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476631920,4.8,189.12,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736476632126,4.8,189.12,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476633229,2.6444,189.11,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736476633428,14.48393581,189.12,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476633928,1.5346,189.11,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476634231,4.179,189.11,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736476634628,1.5346,189.11,189.01,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736476634829,12.32853581,189.09,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476635425,9.68393581,189.06,188.96,51.7732852]
["bitfinex-derivatives","SOLF0:USTF0",1736476635632,9.68393581,189.09,188.96,51.7732852]
["bitfinex-derivatives","SOLF0:USTF0",1736476635827,12.32863581,189.09,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736476636328,9.68393581,189.09,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476636528,9.68393581,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736476638022,9.68393581,189.09,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476638328,9.68393581,189.06,188.96,51.7732852]
["bitfinex-derivatives","SOLF0:USTF0",1736476638526,4.78,189.05,188.96,51.7732852]
["bitfinex-derivatives","SOLF0:USTF0",1736476639334,4.78,189.05,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476640235,1.5346,189.11,188.93,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736476640236,9.68393581,189.09,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476640530,4.78,189.1,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476640734,4.78,189.1,189.0,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476641345,1.5346,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476641525,6.3146,189.11,189.0,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476642123,8.9589,189.11,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736476642328,6.3146,189.11,189.0,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476642528,6.3146,189.11,189.01,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736476642730,6.3146,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476642932,6.3146,189.11,189.01,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736476643130,9.68393581,189.09,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476643332,2.6449,189.08,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476643632,9.68393581,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476644330,1.5942,189.08,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476644532,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476645233,1.5942,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476646134,4.239,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476646832,9.68393581,189.06,188.96,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736476647029,9.68393581,189.03,188.94,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736476647534,12.32943581,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476648129,12.32943581,189.03,188.94,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736476648130,9.68393581,189.03,188.91,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476648434,11.19553581,189.03,188.89,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736476648636,2.6457,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476650232,11.19553581,189.03,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476650530,9.68393581,189.0,188.89,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736476650934,2.6463,188.97,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476651135,4.78,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476651433,4.78,188.96,188.87,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736476653938,4.78,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476654337,4.78,188.96,188.88,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476654843,1.6225,188.99,188.88,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476655040,4.76,189.01,188.91,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476655242,9.68393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476655543,4.76,189.05,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476656137,9.68393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476656330,4.76,189.07,188.95,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736476656529,4.76,189.07,188.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736476657040,10.5044,189.08,188.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736476657342,10.5044,189.08,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476657541,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476659645,9.68393581,189.06,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736476659845,9.68393581,189.06,188.95,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736476660344,9.68393581,189.03,188.88,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476660639,9.68393581,189.03,188.91,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476661046,1.5749,189.05,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476661240,14.44393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476662045,14.44393581,189.06,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476662348,14.44393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476663045,14.44393581,189.06,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476663248,14.44393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476663749,14.44393581,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476664753,17.08893581,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476666454,4.76,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476666644,7.8596,189.08,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476667052,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476667554,7.8596,189.08,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476667847,9.68393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476668656,2.6453,189.05,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476668855,9.68393581,189.06,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476669152,12.32893581,189.06,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476669360,7.8596,189.08,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476670052,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476670351,7.8596,189.08,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476671152,10.5044,189.08,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476671353,7.8596,189.08,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476671660,2.6451,189.06,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476673657,2.6451,189.06,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736476674762,2.6451,189.06,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476674961,9.68393581,189.09,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476675162,4.74,189.08,188.94,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476676060,9.68393581,189.12,188.97,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476676360,4.74,189.11,188.98,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736476676955,4.74,189.11,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476676956,2.6443,189.11,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736476677161,7.3843,189.11,188.98,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736476678455,2.6448,189.08,188.98,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736476678650,9.68393581,189.09,188.98,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736476679059,2.6447,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476681858,9.68393581,189.06,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476682061,2.6455,189.03,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476682262,1.6333,189.05,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476682665,1.6333,189.05,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476682968,1.6333,189.05,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476683154,4.2785,189.05,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736476683353,4.2785,189.05,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476683760,4.74,189.04,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476685065,2.6456,189.03,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736476687669,2.6456,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736476690370,2.6456,189.03,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476690569,4.72,189.04,188.93,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736476690769,9.68393581,189.03,188.91,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736476691066,9.68393581,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476691465,9.68393581,189.0,188.91,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736476691771,2.6461,188.99,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736476693773,9.68393581,188.97,188.86,9.09083059]
["bitfinex-derivatives","SOLF0:USTF0",1736476693961,4.72,188.96,188.86,9.09083059]
["bitfinex-derivatives","SOLF0:USTF0",1736476694469,7.3664,188.96,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736476694668,7.3664,188.96,188.86,9.09083059]
["bitfinex-derivatives","SOLF0:USTF0",1736476694880,7.3664,188.96,188.85,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476695172,7.3664,188.96,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476696169,7.3664,188.96,188.85,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476696363,14.40393581,188.97,188.85,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476697064,15.94333581,188.97,188.85,9.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1736476697770,2.6467,188.94,188.84,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736476697967,1.5614,188.96,188.84,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736476699074,2.6468,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476700672,9.68393581,188.94,188.84,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736476701964,9.68393581,188.94,188.82,63.1009714]
["bitfinex-derivatives","SOLF0:USTF0",1736476702163,2.6471,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476702775,2.647,188.92,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476704171,2.647,188.92,188.82,53.41703559]
["bitfinex-derivatives","SOLF0:USTF0",1736476704371,2.647,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476705279,6.20290487,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476705971,1.5614,188.96,188.87,6.20290487]
["bitfinex-derivatives","SOLF0:USTF0",1736476706173,6.20290487,188.93,188.87,6.20290487]
["bitfinex-derivatives","SOLF0:USTF0",1736476706476,6.20290487,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476707966,4.2078,188.96,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476707967,8.84980487,188.93,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476708172,6.20290487,188.91,188.85,6.20290487]
["bitfinex-derivatives","SOLF0:USTF0",1736476708375,6.20290487,188.87,188.79,15.29776737]
["bitfinex-derivatives","SOLF0:USTF0",1736476708668,6.20290487,188.85,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476709072,6.20290487,188.85,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736476709275,6.20290487,188.85,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476709974,6.20290487,188.85,188.79,15.29776737]
["bitfinex-derivatives","SOLF0:USTF0",1736476711375,12.34468322,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476711577,12.34468322,188.88,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476712677,9.69718322,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476713471,3.1604,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476713877,3.1604,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476715074,5.8078,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476716279,3.1604,188.89,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476716783,3.1604,188.89,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476716784,9.69718322,188.91,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476717076,9.69718322,188.94,188.81,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476717275,4.72,188.93,188.81,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476717981,4.72,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476719081,2.6469,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476719280,7.3669,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476719781,4.72,188.93,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476723588,7.3668,188.93,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736476729781,9.69718322,188.91,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476729988,9.69718322,188.87,188.79,9.0948625]
["bitfinex-derivatives","SOLF0:USTF0",1736476730387,9.69718322,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736476730779,9.69718322,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476730986,14.41718322,188.93,188.8,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476731379,9.69718322,188.93,188.8,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476731585,7.9131,188.95,188.83,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476731880,15.31924421,189.0,188.86,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476732287,20.03924421,189.0,188.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736476732489,9.69718322,189.0,188.87,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736476732792,4.72,189.01,188.89,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476733088,21.13454761,189.06,188.95,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476733089,35.55173083,189.06,188.95,9.69718322]
["bitfinex-derivatives","SOLF0:USTF0",1736476733288,6.19307094,189.05,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476733590,25.85454761,189.06,189.0,6.19307094]
["bitfinex-derivatives","SOLF0:USTF0",1736476733791,4.72,189.06,189.0,6.19307094]
["bitfinex-derivatives","SOLF0:USTF0",1736476734491,4.72,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476734693,4.72,189.06,189.0,6.19307094]
["bitfinex-derivatives","SOLF0:USTF0",1736476735297,4.72,189.06,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476735991,4.72,189.06,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476740589,4.72,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476742091,17.04086515,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476742591,14.39586515,189.06,188.94,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736476743597,4.72,189.06,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476744496,12.91536515,189.09,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476744694,1.5149,189.1,188.99,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476747493,2.6447,189.08,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476747997,2.6447,189.08,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476748194,9.67586515,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476748393,9.67586515,189.09,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476748598,9.67586515,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476748794,9.67586515,189.06,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476749195,9.67586515,189.09,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476749389,2.6448,189.08,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476749596,9.67586515,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476749792,9.67586515,189.06,188.96,9.67586515]
["bitfinex-derivatives","SOLF0:USTF0",1736476749996,2.6453,189.04,188.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736476750191,4.72,189.05,188.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736476751401,12.32126515,189.04,188.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736476751599,9.67586515,189.04,188.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736476752905,9.67586515,189.04,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476753903,12.32116515,189.04,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476754105,9.67586515,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476754708,4.72,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736476755698,4.72,189.06,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476756503,2.6453,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476757304,6.1951452,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476757502,6.1951452,189.02,188.94,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736476757808,6.1951452,189.0,188.94,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736476758403,6.1951452,189.02,188.95,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476758705,3.156,189.09,188.99,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476759106,3.156,189.09,188.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736476759107,6.1951452,189.08,189.01,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476759298,6.1951452,189.06,188.99,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476760008,6.1951452,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476760204,6.1951452,189.04,188.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736476760400,6.1951452,189.04,188.97,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476760608,6.1951452,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476761103,3.156,189.09,188.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736476761104,6.1951452,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736476761309,6.1951452,189.02,188.95,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476761506,6.1951452,189.02,188.94,9.2547452]
["bitfinex-derivatives","SOLF0:USTF0",1736476761707,6.1951452,189.0,188.94,9.2547452]
["bitfinex-derivatives","SOLF0:USTF0",1736476761904,6.1951452,189.02,188.94,9.2547452]
["bitfinex-derivatives","SOLF0:USTF0",1736476762211,6.1951452,189.06,188.98,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476762405,6.1951452,189.06,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736476762607,6.1951452,189.06,188.98,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476763012,6.1951452,189.06,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736476763509,6.1951452,189.06,188.98,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476763708,6.1951452,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736476764004,6.1951452,189.08,189.02,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476765114,6.1951452,189.08,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736476767214,6.1951452,189.1,189.04,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476767416,6.1951452,189.14,189.06,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476767611,6.1951452,189.16,189.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736476767822,6.1951452,189.14,189.06,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476769621,6.1951452,189.14,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736476769818,6.1951452,189.12,189.04,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476770023,6.1951452,189.08,189.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736476770325,6.1951452,189.06,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736476770720,6.1951452,189.06,188.99,6.1951452]
["bitfinex-derivatives","SOLF0:USTF0",1736476770926,6.1951452,189.06,188.98,10.31214283]
["bitfinex-derivatives","SOLF0:USTF0",1736476770927,6.1951452,189.08,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476771317,4.72,189.1,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476772023,4.72,189.1,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736476772221,9.67406348,189.08,188.98,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736476773120,9.67406348,189.08,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736476773725,9.67406348,189.08,188.98,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736476774121,1.6155,189.11,188.99,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476774322,9.67406348,189.14,189.02,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476775321,9.67406348,189.14,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736476775920,9.67406348,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736476777226,9.67406348,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736476777422,9.67406348,189.11,188.99,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476777829,9.67406348,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736476778625,9.67406348,189.11,188.98,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736476778821,9.67406348,189.08,188.98,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736476779025,9.67406348,189.08,188.98,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476779026,14.39406348,189.08,188.98,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736476779723,14.39406348,189.08,188.93,34.16199197]
["bitfinex-derivatives","SOLF0:USTF0",1736476779724,14.39406348,189.08,188.93,12.74036348]
["bitfinex-derivatives","SOLF0:USTF0",1736476779921,9.67406348,189.05,188.93,12.74036348]
["bitfinex-derivatives","SOLF0:USTF0",1736476780123,9.67406348,189.02,188.93,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736476782231,9.67406348,189.02,188.92,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736476782929,12.31976348,189.02,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736476783330,4.72,189.01,188.92,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736476785134,4.72,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736476786931,2.6459,189.0,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736476787134,9.67406348,188.99,188.88,51.79450101]
["bitfinex-derivatives","SOLF0:USTF0",1736476787527,2.6462,188.98,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736476787735,9.67406348,188.99,188.88,51.79450101]
["bitfinex-derivatives","SOLF0:USTF0",1736476787935,9.67406348,188.96,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476788135,3.0242,188.95,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476788432,4.72,188.94,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476789232,4.72,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736476790441,4.72,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736476791333,9.67406348,188.93,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476791532,9.67406348,188.93,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736476794438,4.72,188.94,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736476794648,3.0242,188.95,188.85,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476795143,3.0242,188.95,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476796238,3.0242,188.95,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476796239,2.6467,188.94,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476796537,9.67406348,188.93,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476797239,12.32086348,188.93,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476798042,9.67406348,188.93,188.82,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476798234,2.647,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476799438,4.72,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476800238,4.72,188.91,188.81,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736476801241,4.72,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476801639,2.6478,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736476801846,2.6478,188.86,188.75,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736476802241,1.5403,188.85,188.75,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736476803142,4.1883,188.85,188.74,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476803646,4.1883,188.85,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476803647,14.39406348,188.84,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476804352,14.39406348,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476804845,17.04216348,188.84,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736476806144,2.6484,188.83,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476806357,9.67406348,188.81,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476807142,9.67406348,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476807346,9.67406348,188.81,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476808249,9.67406348,188.81,188.69,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736476808451,9.67406348,188.78,188.69,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736476808643,9.67406348,188.78,188.68,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476808848,11.24946348,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476809456,13.89836348,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476810252,9.67406348,188.81,188.68,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476810455,9.67406348,188.81,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476810649,6.2161,188.83,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476811153,6.2161,188.83,188.74,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476811355,6.2161,188.83,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736476811551,6.2161,188.83,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476811757,9.67406348,188.81,188.71,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476811953,12.32256348,188.81,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736476812154,9.67406348,188.81,188.68,14.39406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476813356,12.32256348,188.81,188.68,14.39406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476813558,9.67406348,188.78,188.66,9.10040399]
["bitfinex-derivatives","SOLF0:USTF0",1736476814258,12.32296348,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476815255,9.67406348,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476815455,9.67406348,188.82,188.66,9.10040399]
["bitfinex-derivatives","SOLF0:USTF0",1736476816159,9.67406348,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476816662,9.67406348,188.82,188.66,9.10040399]
["bitfinex-derivatives","SOLF0:USTF0",1736476816854,9.67406348,188.82,188.7,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476817058,9.67406348,188.82,188.71,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736476817457,9.67406348,188.82,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476818553,9.67406348,188.82,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736476818753,9.67406348,188.82,188.71,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736476818958,9.67406348,188.85,188.73,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476819461,9.67406348,188.85,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476819662,3.2681,188.86,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476820964,4.72,188.87,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736476821763,9.67406348,188.85,188.73,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476822268,9.67406348,188.85,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476822464,9.67406348,188.85,188.73,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476825166,9.67406348,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736476826265,9.67406348,188.85,188.73,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476826463,1.5007,188.9,188.76,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476826667,1.5007,188.9,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476826870,1.5007,188.9,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736476827468,9.67406348,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736476827667,12.32166348,188.88,188.76,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476828164,9.67406348,188.88,188.76,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476828370,3.0923,188.9,188.76,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476828571,3.0923,188.9,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476829373,1.5007,188.9,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476830074,1.5007,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736476830968,1.5007,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736476831168,9.67406348,188.86,188.75,10.36454283]
["bitfinex-derivatives","SOLF0:USTF0",1736476831675,9.67406348,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736476832072,9.67406348,188.86,188.75,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1736476832273,9.67406348,188.83,188.75,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1736476832874,9.67406348,188.83,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476833476,9.67406348,188.83,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476833776,9.67406348,188.83,188.75,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1736476834277,9.67406348,188.83,188.72,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736476834678,9.67406348,188.83,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736476836777,9.67406348,188.83,188.72,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736476836975,9.67406348,188.86,188.73,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476837177,14.39406348,188.89,188.76,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476837375,14.39406348,188.89,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476838180,1.5007,188.9,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476839785,9.67406348,188.92,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476839977,9.67406348,188.92,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476840282,9.67406348,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736476840581,12.32106348,188.92,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476840782,9.67406348,188.92,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476840985,2.6472,188.91,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476841685,2.6472,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476841880,12.32106348,188.92,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736476842480,12.32106348,188.92,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476842679,9.67406348,188.89,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476842879,12.32146348,188.89,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476843074,9.67406348,188.89,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476843280,9.67406348,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736476843887,9.67406348,188.89,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476844485,9.67406348,188.89,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476844786,9.67406348,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476845581,9.67406348,188.92,188.79,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476849188,9.67406348,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736476850581,9.67406348,188.89,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476850788,9.67406348,188.86,188.77,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736476850983,14.39406348,188.86,188.77,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736476851179,9.67406348,188.83,188.75,28.56217132]
["bitfinex-derivatives","SOLF0:USTF0",1736476851682,12.32236348,188.83,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736476851887,12.32236348,188.83,188.72,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736476852387,12.32236348,188.83,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736476853588,12.32236348,188.83,188.72,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736476853889,12.32236348,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736476856087,9.67406348,188.8,188.68,28.56217132]
["bitfinex-derivatives","SOLF0:USTF0",1736476856280,4.72,188.79,188.68,28.56217132]
["bitfinex-derivatives","SOLF0:USTF0",1736476856588,4.72,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736476856589,7.3689,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736476856789,7.3689,188.79,188.68,28.56217132]
["bitfinex-derivatives","SOLF0:USTF0",1736476857184,7.3689,188.79,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476857489,2.6489,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476858388,7.3688,188.79,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476858590,9.67406348,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476859181,12.32316348,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476859691,9.67406348,188.77,188.67,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736476859886,2.6492,188.76,188.67,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736476860283,9.67406348,188.77,188.67,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736476860491,9.67406348,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476863892,12.32316348,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476864093,9.67406348,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476864292,12.32366348,188.74,188.66,9.10040399]
["bitfinex-derivatives","SOLF0:USTF0",1736476864490,12.32366348,188.74,188.61,10.39824283]
["bitfinex-derivatives","SOLF0:USTF0",1736476864890,12.32366348,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476865991,2.6496,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476866292,9.67406348,188.71,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476867488,9.67406348,188.74,188.63,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476867688,9.67406348,188.77,188.63,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476868792,12.32326348,188.77,188.63,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476869290,9.67406348,188.8,188.64,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476869496,4.72,188.82,188.69,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476869688,4.72,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476869889,9.67406348,188.8,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736476870290,12.32286348,188.8,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476870594,9.67406348,188.77,188.66,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476870800,9.67406348,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476871893,9.67406348,188.74,188.64,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736476872093,11.27066348,188.74,188.64,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736476872694,9.67406348,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736476872999,9.67406348,188.71,188.6,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476873198,12.32396348,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476873398,12.32396348,188.71,188.6,9.67406348]
["bitfinex-derivatives","SOLF0:USTF0",1736476873793,9.67406348,188.71,188.58,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736476873997,2.6501,188.7,188.58,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736476874199,9.67406348,188.68,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736476874602,4.72,188.67,188.58,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736476875694,4.72,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736476876712,4.72,188.67,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736476877000,9.67406348,188.66,188.58,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736476877207,12.32486348,188.66,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736476877403,4.72,188.67,188.58,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736476877404,4.72,188.67,188.58,11.19196348]
["bitfinex-derivatives","SOLF0:USTF0",1736476877598,4.72,188.67,188.59,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736476877800,4.72,188.67,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476878198,14.39406348,188.67,188.59,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736476878404,14.39406348,188.67,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736476879010,17.04456348,188.67,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736476880100,17.04456348,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736476881305,17.04456348,188.67,188.58,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736476881508,17.04456348,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736476882006,9.67406348,188.64,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736476882709,9.67406348,188.64,188.54,82.44791657]
["bitfinex-derivatives","SOLF0:USTF0",1736476882913,9.67406348,188.64,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736476883211,9.67406348,188.64,188.54,80.92421657]
["bitfinex-derivatives","SOLF0:USTF0",1736476883412,2.651,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736476883813,9.67406348,188.64,188.54,80.92421657]
["bitfinex-derivatives","SOLF0:USTF0",1736476884315,12.32496348,188.64,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476884907,9.67406348,188.64,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476885114,9.67406348,188.61,188.54,80.92421657]
["bitfinex-derivatives","SOLF0:USTF0",1736476885416,9.67406348,188.61,188.52,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736476887119,9.67406348,188.61,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736476887715,9.67406348,188.64,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736476887920,9.67406348,188.64,188.52,11.21876348]
["bitfinex-derivatives","SOLF0:USTF0",1736476887921,5.8662,188.66,188.52,11.21876348]
["bitfinex-derivatives","SOLF0:USTF0",1736476888119,3.2155,188.66,188.52,11.21876348]
["bitfinex-derivatives","SOLF0:USTF0",1736476888316,3.2155,188.66,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476888516,3.2155,188.66,188.52,11.21876348]
["bitfinex-derivatives","SOLF0:USTF0",1736476889216,12.32496348,188.64,188.52,11.21876348]
["bitfinex-derivatives","SOLF0:USTF0",1736476889817,9.67406348,188.61,188.52,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736476891120,9.67406348,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476895321,6.22307042,188.58,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736476899927,6.22307042,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476902224,10.94307042,188.58,188.45,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476902429,6.22307042,188.54,188.47,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476902728,6.22307042,188.52,188.47,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476902928,6.22307042,188.52,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736476903129,6.22307042,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736476903329,6.22307042,188.56,188.51,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476903525,3.1371,188.57,188.51,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476904526,1.5352,188.57,188.52,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476904726,4.72,188.59,188.52,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476905624,4.72,188.59,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476905927,6.22307042,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476906329,6.22307042,188.58,188.52,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476906532,6.22307042,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476910933,6.22307042,188.56,188.45,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476911133,6.22307042,188.5,188.45,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736476911326,6.2682,188.59,188.45,13.36361325]
["bitfinex-derivatives","SOLF0:USTF0",1736476911531,6.22307042,188.52,188.45,13.36361325]
["bitfinex-derivatives","SOLF0:USTF0",1736476912131,6.22307042,188.54,188.47,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476912436,4.72,188.55,188.49,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476912636,4.72,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736476913136,7.3722,188.55,188.49,8.87607042]
["bitfinex-derivatives","SOLF0:USTF0",1736476913535,7.3722,188.55,188.49,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476914336,4.72,188.55,188.51,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476915133,4.72,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736476915737,1.5482,188.59,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736476915934,5.63152428,188.67,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476916141,3.095,188.66,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476916341,10.94307042,188.65,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476916736,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476917638,2.6511,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736476917941,2.6511,188.63,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476918143,2.6511,188.63,188.58,8.87477042]
["bitfinex-derivatives","SOLF0:USTF0",1736476919039,8.87397042,188.65,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476919740,3.095,188.66,188.58,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476919943,3.095,188.66,188.6,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476920144,19.2250947,188.67,188.6,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476920438,5.63152428,188.67,188.62,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476920840,4.72,188.71,188.64,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476920841,6.22307042,188.71,188.64,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476921344,14.17567042,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476921734,14.17567042,188.73,188.66,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476921735,9.45567042,188.73,188.66,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476921935,4.72,188.78,188.7,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476922141,6.22307042,188.78,188.72,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476922347,6.22307042,188.76,188.69,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476922543,6.22307042,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736476922744,6.22307042,188.76,188.69,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476922941,1.6388,188.79,188.71,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476922942,8.87207042,188.78,188.71,6.22307042]
["bitfinex-derivatives","SOLF0:USTF0",1736476923247,8.87207042,188.78,188.6,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736476923248,1.6388,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736476923448,2.6491,188.78,188.68,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476923643,1.6388,188.79,188.68,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476923953,1.6388,188.79,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736476924650,2.6489,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736476925349,1.6388,188.79,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736476925547,1.6388,188.79,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476925848,9.70515928,188.78,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476926043,2.6495,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476926249,9.70515928,188.78,188.65,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476927446,2.6496,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736476928949,2.6496,188.73,188.6,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736476928950,2.65,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736476929150,9.70515928,188.69,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476929642,2.6506,188.67,188.6,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736476929851,2.6506,188.67,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476930844,9.70515928,188.69,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476931046,1.6032,188.71,188.63,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476932041,1.6032,188.71,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476932750,2.6502,188.7,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476933154,1.6032,188.71,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476934047,2.6503,188.69,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476934253,2.6503,188.69,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736476934457,1.6032,188.71,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736476935155,1.6032,188.71,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476935351,1.6032,188.71,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476935547,1.6032,188.71,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476935744,1.6032,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476935948,6.3232,188.71,188.6,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736476936253,4.72,188.71,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736476936451,4.72,188.71,188.62,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476937548,2.6492,188.77,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476937755,4.72,188.76,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476938456,7.3693,188.76,188.65,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476938656,7.3693,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476939759,9.70515928,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476939760,4.72,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476940754,2.6491,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476940955,3.18,188.81,188.68,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476941161,1.6194,188.81,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476941860,17.07355928,188.82,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476942061,2.6485,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736476944761,2.6483,188.83,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476945060,4.72,188.84,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476945458,2.6483,188.83,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476945964,2.6487,188.8,188.71,9.70515928]
["bitfinex-derivatives","SOLF0:USTF0",1736476946263,9.70515928,188.82,188.69,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736476947154,2.649,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736476947956,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736476948161,2.6491,188.77,188.69,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736476948763,2.6491,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476950559,9.70515928,188.79,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476950764,9.70515928,188.79,188.69,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1736476951163,9.70515928,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736476951164,2.6493,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736476951363,7.3693,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736476952870,14.42515928,188.76,188.64,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736476953072,14.42515928,188.76,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476953570,2.6498,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476954570,2.6499,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736476955071,2.6498,188.73,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736476955569,2.6498,188.72,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736476956064,9.70515928,188.73,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736476957167,2.6499,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736476957567,9.70515928,188.73,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476957771,2.6503,188.69,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476958271,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476960069,9.70515928,188.73,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476960268,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476961271,8.86673282,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476962775,2.6502,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736476962971,2.6502,188.69,188.62,58.08364681]
["bitfinex-derivatives","SOLF0:USTF0",1736476963373,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736476965972,6.21663282,188.74,188.66,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476966276,6.2289,188.75,188.68,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476966479,6.21663282,188.73,188.66,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476967278,6.21663282,188.77,188.7,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476967776,6.21663282,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736476967981,6.21663282,188.79,188.72,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476968466,8.86553282,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736476969273,6.21663282,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736476969680,6.21663282,188.77,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476969869,2.6493,188.76,188.69,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476970671,8.86573282,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736476970980,6.21663282,188.75,188.69,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476972177,8.86603282,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736476974479,2.6495,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476975080,8.86633282,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736476976784,8.86633282,188.73,188.67,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476976785,2.6498,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736476976982,6.21663282,188.69,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476977387,8.86693282,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476978076,6.21663282,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736476979377,2.6503,188.69,188.63,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476979585,6.21663282,188.7,188.63,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476979885,6.21663282,188.7,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476979886,4.72,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476980082,4.72,188.73,188.67,6.21663282]
["bitfinex-derivatives","SOLF0:USTF0",1736476980680,4.72,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476984087,7.3696,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476984585,4.72,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736476985786,2.6502,188.7,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736476986086,2.6502,188.7,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476987085,2.6504,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736476987283,9.71001184,188.7,188.62,51.86701399]
["bitfinex-derivatives","SOLF0:USTF0",1736476987484,9.71001184,188.7,188.59,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736476987687,9.71001184,188.7,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476988488,2.6505,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736476991990,9.71001184,188.67,188.59,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736476992287,9.71001184,188.64,188.53,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736476992487,4.72,188.63,188.53,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736476992795,4.72,188.63,188.51,9.71001184]
["bitfinex-derivatives","SOLF0:USTF0",1736476992993,9.71001184,188.61,188.51,9.71001184]
["bitfinex-derivatives","SOLF0:USTF0",1736476993690,2.6515,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736476994088,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476994290,9.71001184,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476995693,12.36141184,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476995893,9.71001184,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476997082,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736476999295,3.0371,188.65,188.54,9.71001184]
["bitfinex-derivatives","SOLF0:USTF0",1736476999790,5.6879,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736477000792,3.0371,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477001487,6.22151967,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477002286,6.22151967,188.62,188.56,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477002490,6.22151967,188.62,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477002890,8.87271967,188.62,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477003696,8.87271967,188.62,188.56,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477003895,6.22151967,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477006997,6.22151967,188.62,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736477007499,6.22151967,188.62,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736477007998,6.22151967,188.62,188.56,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477008298,8.87271967,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477011794,6.22151967,188.6,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477011987,6.22151967,188.58,188.52,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477013294,6.22151967,188.58,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477014199,6.22151967,188.58,188.52,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477014492,6.22151967,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477022901,6.22151967,188.6,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477026401,1.5313,188.64,188.5,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736477026402,6.22151967,188.58,188.5,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736477026598,4.72,188.59,188.5,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736477026599,6.22151967,188.54,188.5,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736477027191,6.22151967,188.54,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477027794,6.22151967,188.54,188.45,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736477028001,6.22151967,188.5,188.45,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736477028199,6.22151967,188.48,188.44,28.56217132]
["bitfinex-derivatives","SOLF0:USTF0",1736477028802,6.22151967,188.48,188.43,6.21732045]
["bitfinex-derivatives","SOLF0:USTF0",1736477029003,21.21165167,188.69,188.46,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477029200,6.22151967,188.58,188.52,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477029715,6.22151967,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477029909,6.22151967,188.6,188.52,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477030204,1.5665,188.63,188.56,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477030405,6.22151967,188.65,188.58,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477031599,6.22151967,188.63,188.56,6.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1736477032407,6.22151967,188.63,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477033410,2.6508,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477035114,2.6508,188.65,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477035115,2.6508,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477035915,9.71993308,188.66,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477036111,9.71993308,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477036812,2.6512,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477037409,9.71993308,188.66,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477037613,9.71993308,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477039314,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477040811,9.71993308,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477041019,9.71993308,188.63,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477041810,2.6514,188.61,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477043119,2.6514,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477043820,2.6515,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477044722,2.6515,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477047625,1.599,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477050225,4.2502,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477050621,2.6513,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477051921,2.6515,188.6,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477053119,1.599,188.62,188.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736477053320,2.6516,188.59,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477054315,2.6519,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477054525,16.03893308,188.62,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477054728,9.71993308,188.59,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477054930,2.652,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477055427,2.652,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477062325,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736477062531,8.87730269,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736477063130,6.22500269,188.54,188.48,7.76710269]
["bitfinex-derivatives","SOLF0:USTF0",1736477063329,3.2247,188.61,188.42,73.34748113]
["bitfinex-derivatives","SOLF0:USTF0",1736477063330,6.22500269,188.52,188.42,73.34748113]
["bitfinex-derivatives","SOLF0:USTF0",1736477063530,6.22500269,188.52,188.45,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477064026,3.2247,188.61,188.47,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477064225,6.22500269,188.56,188.49,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477065135,8.87710269,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477067029,8.87710269,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477069435,2.6522,188.55,188.5,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477070436,2.652,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736477070738,6.22500269,188.57,188.5,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477071133,2.6521,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477072538,8.87720269,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477073039,2.6522,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477079240,3.2247,188.61,188.52,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477079444,6.22500269,188.6,188.52,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477081245,2.6518,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477082339,2.652,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477082548,6.22500269,188.58,188.5,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477084147,2.6522,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477084649,6.22500269,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477086143,2.6521,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477086537,8.87710269,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477089951,6.22500269,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477090249,2.6522,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477097357,6.22500269,188.54,188.44,7.14054283]
["bitfinex-derivatives","SOLF0:USTF0",1736477097659,6.22500269,188.54,188.47,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477097860,6.3447,188.61,188.49,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477098055,1.6247,188.61,188.53,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477098258,7.84970269,188.61,188.53,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477098759,2.6515,188.6,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477099355,2.6515,188.6,188.55,8.87700269]
["bitfinex-derivatives","SOLF0:USTF0",1736477100257,7.84970269,188.61,188.55,8.87700269]
["bitfinex-derivatives","SOLF0:USTF0",1736477100458,2.6516,188.59,188.55,8.87700269]
["bitfinex-derivatives","SOLF0:USTF0",1736477100760,2.6516,188.59,188.55,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477101258,2.6517,188.58,188.55,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477101662,6.22500269,188.61,188.55,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477101955,1.563,188.67,188.58,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477102161,14.03610269,188.67,188.6,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477102553,1.5281,188.67,188.62,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477102754,152.048611,188.7,188.64,8.87590269]
["bitfinex-derivatives","SOLF0:USTF0",1736477103054,154.698711,188.7,188.64,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477103361,7.3701,188.7,188.64,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477103563,2.6499,188.72,188.66,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477104064,9.28000269,188.73,188.66,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477104663,2.65,188.71,188.66,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477106760,2.6501,188.7,188.66,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477107061,9.28000269,188.73,188.66,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477107258,6.22500269,188.75,188.68,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477107460,2.6498,188.73,188.68,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477107856,6.22500269,188.75,188.68,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477108057,2.6493,188.76,188.7,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477108260,6.22500269,188.77,188.72,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477108564,2.6491,188.77,188.72,8.87460269]
["bitfinex-derivatives","SOLF0:USTF0",1736477109955,2.6492,188.76,188.72,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477110163,6.22500269,188.78,188.72,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477110555,2.6491,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477110760,6.22500269,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477111465,6.22500269,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477112154,2.6493,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477112861,2.649,188.78,188.74,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477113064,4.72,188.83,188.74,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477113362,3.0542,188.85,188.74,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477113363,2.6488,188.8,188.74,8.87440269]
["bitfinex-derivatives","SOLF0:USTF0",1736477113563,6.22500269,188.83,188.76,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477113863,6.22500269,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477114070,2.6479,188.86,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477114071,2.6479,188.86,188.8,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477114655,2.648,188.85,188.8,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477114868,6.22500269,188.85,188.78,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477115177,6.22500269,188.87,188.8,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477115859,6.22500269,188.85,188.78,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477116358,8.87300269,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477117367,8.87280269,188.87,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477117963,1.5666,188.9,188.82,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477118167,2.6475,188.89,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477118569,6.22500269,188.9,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477118769,8.87230269,188.9,188.84,8.87310269]
["bitfinex-derivatives","SOLF0:USTF0",1736477120169,8.87230269,188.9,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477120373,8.87230269,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736477120671,6.22500269,188.93,188.86,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477121061,8.87180269,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736477121266,6.22500269,188.95,188.88,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477122159,6.22500269,188.91,188.86,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477122566,2.6468,188.94,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736477122767,6.22500269,188.92,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477123068,6.22500269,188.92,188.86,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477123271,8.87210269,188.92,188.86,8.87270269]
["bitfinex-derivatives","SOLF0:USTF0",1736477123671,2.6473,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477123973,6.22500269,188.89,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477124172,6.22500269,188.91,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477124369,10.92500269,188.93,188.86,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477124873,10.92500269,188.93,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477125272,10.92500269,188.93,188.86,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477125472,13.57180269,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736477125674,6.22500269,188.91,188.84,6.22500269]
["bitfinex-derivatives","SOLF0:USTF0",1736477125977,6.22500269,188.89,188.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1736477126168,8.87250269,188.89,188.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1736477126768,8.87250269,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736477128979,2.6476,188.88,188.83,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736477129169,6.22500269,188.89,188.83,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736477129369,9.69449501,188.91,188.83,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736477129971,9.69449501,188.91,188.83,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736477132177,2.6474,188.89,188.83,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736477132472,4.7,188.93,188.83,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736477133274,9.69449501,188.94,188.83,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736477133777,9.69449501,188.94,188.84,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736477134081,12.34119501,188.94,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477134280,2.6467,188.94,188.84,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736477134781,2.6469,188.93,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477136075,9.69449501,188.94,188.84,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736477136382,9.69449501,188.94,188.83,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736477136769,2.6473,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736477137379,2.6475,188.89,188.83,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736477137680,9.69449501,188.88,188.79,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736477138076,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477139476,2.6477,188.87,188.79,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736477139778,12.34199501,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736477139979,2.6475,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736477140182,1.5414,188.89,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477140379,9.69449501,188.94,188.82,9.69449501]
["bitfinex-derivatives","SOLF0:USTF0",1736477140580,4.7,188.93,188.82,9.69449501]
["bitfinex-derivatives","SOLF0:USTF0",1736477141188,2.6471,188.92,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477142072,2.6472,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477142684,9.69449501,188.91,188.79,11.29839501]
["bitfinex-derivatives","SOLF0:USTF0",1736477143380,2.6478,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477144079,2.6478,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477144383,2.6476,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477144781,9.69449501,188.91,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477145286,2.6476,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477145981,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477146189,9.69449501,188.88,188.76,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736477146387,1.5875,188.87,188.76,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736477146983,1.5875,188.87,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477146984,4.2353,188.87,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477147185,1.5875,188.87,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477147686,2.6478,188.86,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477148390,4.7,188.86,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477149188,2.6481,188.84,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477150984,2.6484,188.82,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477151887,9.69449501,188.85,188.74,50.06252668]
["bitfinex-derivatives","SOLF0:USTF0",1736477152087,2.6485,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736477152288,9.69449501,188.82,188.71,30.10617132]
["bitfinex-derivatives","SOLF0:USTF0",1736477152697,9.69449501,188.82,188.72,9.69449501]
["bitfinex-derivatives","SOLF0:USTF0",1736477152889,4.7,188.86,188.75,9.69449501]
["bitfinex-derivatives","SOLF0:USTF0",1736477153288,13.55440004,188.86,188.79,6.20640004]
["bitfinex-derivatives","SOLF0:USTF0",1736477153896,13.55440004,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477154097,10.90640004,188.86,188.79,6.20640004]
["bitfinex-derivatives","SOLF0:USTF0",1736477154898,4.2352,188.87,188.81,6.20640004]
["bitfinex-derivatives","SOLF0:USTF0",1736477154899,1.5875,188.87,188.81,6.20640004]
["bitfinex-derivatives","SOLF0:USTF0",1736477155107,1.5875,188.87,188.72,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736477155108,6.20640004,188.89,188.83,6.20640004]
["bitfinex-derivatives","SOLF0:USTF0",1736477155296,6.202,188.9,188.81,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477155496,6.202,188.9,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477155696,6.202,188.9,188.81,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477155898,15.89477505,188.9,188.78,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477156096,17.40017505,188.9,188.78,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477156705,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477159399,17.40017505,188.9,188.78,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477159598,3.0074,188.9,188.78,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477159803,3.0074,188.9,188.79,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736477160301,3.0074,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477160699,1.5054,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477160900,12.33967505,188.93,188.81,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477161118,9.69277505,188.96,188.84,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477161598,12.33917505,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477162296,12.33917505,188.96,188.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736477162297,1.5498,188.97,188.87,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477162805,1.5498,188.97,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477163700,147.328611,189.09,188.94,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477163904,147.328611,189.09,188.98,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477164302,147.328611,189.09,189.01,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477164905,1.5588,189.1,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477165100,15.70914122,189.13,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477165401,15.70914122,189.13,189.04,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477165711,17.43827505,189.18,189.04,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477165908,17.43827505,189.18,189.05,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736477166104,17.43827505,189.18,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477166404,12.73827505,189.18,189.07,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477166601,12.73827505,189.18,189.05,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736477167409,12.73827505,189.18,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736477167603,9.69277505,189.15,189.05,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736477168105,9.69277505,189.15,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477168307,12.73827505,189.18,189.05,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736477169001,12.73827505,189.18,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477169002,2.6438,189.15,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477169203,12.33657505,189.15,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477169408,9.69277505,189.15,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477170710,3.0455,189.18,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477170711,9.69277505,189.11,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477170911,14.39277505,189.11,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477171106,2.6445,189.1,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477171414,14.39277505,189.11,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477172407,2.6446,189.09,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477172707,2.6446,189.09,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477173603,4.7,189.11,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477173806,4.7,189.11,189.02,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477175908,2.6445,189.1,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477176117,9.69277505,189.1,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477176415,1.5765,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736477177117,2.6451,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736477177313,3.1322,189.09,188.96,11.20897505]
["bitfinex-derivatives","SOLF0:USTF0",1736477177816,2.6449,189.07,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736477178116,3.1322,189.09,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736477178311,2.645,189.06,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736477178516,3.1322,189.09,188.96,11.20897505]
["bitfinex-derivatives","SOLF0:USTF0",1736477178517,9.69277505,189.07,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736477179017,2.6454,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736477179418,9.69277505,189.07,188.96,11.20897505]
["bitfinex-derivatives","SOLF0:USTF0",1736477179613,9.69277505,189.04,188.94,6.39223757]
["bitfinex-derivatives","SOLF0:USTF0",1736477179823,9.69277505,189.04,188.9,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477180414,9.69277505,189.04,188.93,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477180816,9.69277505,189.04,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477181709,9.69277505,189.04,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477181910,9.69277505,189.04,188.9,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477182516,4.7,189.06,188.9,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477182719,9.69277505,189.04,188.9,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477183223,2.6456,189.02,188.9,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477183519,2.6456,189.02,188.93,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477183720,7.3453,189.04,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736477183923,4.7,189.04,188.93,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477184424,4.7,189.04,188.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736477184716,4.7,189.04,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736477184923,4.7,189.04,188.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736477185214,4.7,189.04,188.96,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477185621,9.69277505,189.07,188.96,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477185815,3.1322,189.09,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477186020,1.5765,189.09,188.99,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477186222,1.5765,189.09,188.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736477186223,1.5765,189.09,189.02,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477186416,9.69277505,189.16,189.02,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477186715,4.7,189.15,189.02,9.69277505]
["bitfinex-derivatives","SOLF0:USTF0",1736477186920,4.7,189.15,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477187323,6.2659,189.16,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477187724,1.5659,189.16,189.05,15.47097703]
["bitfinex-derivatives","SOLF0:USTF0",1736477188125,1.5659,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736477188926,4.2095,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736477189121,1.5659,189.16,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477190026,2.6439,189.14,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736477190222,2.6439,189.14,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477190223,1.5659,189.16,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477190423,15.47097703,189.15,189.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736477191427,2.6446,189.1,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736477191729,2.6446,189.1,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477191926,2.6446,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477192228,2.6443,189.12,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477192627,2.6443,189.12,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477192822,2.6443,189.11,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477193930,2.644,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736477194131,1.5659,189.16,189.03,15.47097703]
["bitfinex-derivatives","SOLF0:USTF0",1736477194619,2.6438,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477195829,1.5659,189.16,189.03,15.47097703]
["bitfinex-derivatives","SOLF0:USTF0",1736477196033,2.6439,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736477196930,2.6442,189.12,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477197329,15.47097703,189.15,189.0,17.05917703]
["bitfinex-derivatives","SOLF0:USTF0",1736477197527,2.6444,189.11,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477197728,15.47097703,189.15,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477197927,4.7,189.13,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477198230,2.6446,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477199325,15.47097703,189.12,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477199729,2.6448,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477200130,15.47097703,189.12,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477201232,2.6448,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477201432,15.47097703,189.12,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477201632,15.47097703,189.12,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477201633,2.6443,189.11,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477201835,15.47097703,189.12,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477202429,2.6445,189.1,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477202629,2.6445,189.1,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736477203326,15.47097703,189.12,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736477203532,4.7,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477203838,4.7,189.13,189.0,17.05917703]
["bitfinex-derivatives","SOLF0:USTF0",1736477204337,4.7,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736477206130,1.5874,189.23,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736477206429,15.47097703,189.21,189.03,15.47097703]
["bitfinex-derivatives","SOLF0:USTF0",1736477206834,2.6436,189.16,189.03,15.47097703]
["bitfinex-derivatives","SOLF0:USTF0",1736477207434,2.6435,189.17,189.06,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477209339,2.6435,189.17,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736477209542,2.6439,189.14,189.06,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477209741,9.66709475,189.15,189.03,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477210041,1.5179,189.14,189.03,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477210336,2.6442,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736477210533,1.5179,189.14,189.03,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477211342,1.5179,189.14,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477211343,2.644,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477212339,1.5179,189.14,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477212642,9.66709475,189.13,189.0,11.25529475]
["bitfinex-derivatives","SOLF0:USTF0",1736477212842,11.19459475,189.13,189.0,11.25529475]
["bitfinex-derivatives","SOLF0:USTF0",1736477213335,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477213738,2.6446,189.09,189.0,11.25529475]
["bitfinex-derivatives","SOLF0:USTF0",1736477214040,2.6448,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477214240,9.66709475,189.1,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477214442,2.6447,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736477215648,2.6447,189.08,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736477216947,9.66709475,189.1,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477217145,9.66709475,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736477218046,9.66709475,189.1,189.0,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736477218047,12.31169475,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477218247,9.66709475,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736477219142,9.66709475,189.1,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736477220148,3.1081,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477220350,1.5275,189.13,189.03,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477220648,1.5179,189.14,189.03,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477220845,1.5179,189.14,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736477221044,9.66709475,189.17,189.06,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477221253,9.66709475,189.17,189.07,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736477221452,6.3312,189.19,189.07,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736477221647,1.6312,189.19,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477222247,4.2744,189.19,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477222441,1.6312,189.19,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477222643,4.2744,189.19,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736477222844,4.2744,189.19,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477224153,1.559,189.2,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477225153,1.559,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736477225553,1.5177,189.26,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477225853,4.7,189.25,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477228056,2.6428,189.23,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736477228252,2.6428,189.23,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477230552,9.66709475,189.24,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477230756,9.66709475,189.24,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736477231452,2.643,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736477231654,9.66709475,189.25,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477232260,2.6428,189.22,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736477232456,9.66709475,189.22,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736477232662,2.643,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736477234557,9.66709475,189.19,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477234758,9.66709475,189.19,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477235154,12.31039475,189.19,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477235357,14.36709475,189.19,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477235553,1.5672,189.18,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477235760,2.6435,189.17,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736477236060,9.66709475,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736477236258,9.66709475,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736477236855,2.6438,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477237263,2.6438,189.15,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477237866,2.6438,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477238867,3.1423,189.18,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477240067,1.5672,189.18,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477240655,1.5672,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736477242368,1.5672,189.18,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477242567,1.5672,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736477244068,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736477244764,1.5672,189.18,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736477244964,1.5672,189.18,189.08,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736477244965,1.5713,189.26,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477245265,12.86769475,189.26,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477245764,2.6425,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736477245959,12.86769475,189.26,189.09,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477245960,12.86769475,189.26,189.15,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477246160,15.27134654,189.29,189.16,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736477246471,15.27134654,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736477246665,15.27134654,189.29,189.18,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477247563,17.91324654,189.29,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736477247770,15.27134654,189.29,189.16,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736477248467,2.6422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736477249173,2.6421,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736477250567,2.6422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736477251172,9.66709475,189.26,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736477251674,9.66709475,189.26,189.16,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736477251971,9.66709475,189.26,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736477252473,9.66709475,189.23,189.11,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736477252668,4.7,189.22,189.11,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736477253372,2.6429,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736477253671,4.7,189.22,189.11,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736477253871,2.6432,189.19,189.11,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736477254972,9.66709475,189.21,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477254973,2.6433,189.18,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477255972,9.66709475,189.21,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477256177,2.6435,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477256575,2.6433,189.18,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477261879,9.66709475,189.21,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477262575,12.31009475,189.21,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477263087,9.66709475,189.21,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477263283,14.36709475,189.24,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477263879,2.6426,189.23,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477264385,2.6426,189.23,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736477264781,14.36709475,189.24,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477264984,17.00959475,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736477267779,2.6428,189.22,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736477267985,2.6428,189.22,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477269188,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736477269888,2.6429,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736477270186,14.36709475,189.24,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477270385,14.36709475,189.24,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477270586,2.6428,189.22,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477271089,2.6428,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736477271582,14.36709475,189.24,189.12,9.66709475]
["bitfinex-derivatives","SOLF0:USTF0",1736477271789,14.36709475,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736477272290,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736477272683,14.36709475,189.24,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736477272989,9.66709475,189.21,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477273187,1.5315,189.2,189.09,11.27419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477273586,1.5315,189.2,189.09,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736477273788,2.6436,189.16,189.09,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736477275090,2.6436,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736477275289,7.3435,189.17,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736477279699,2.6437,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736477279893,2.6437,189.16,189.06,11.28419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477280788,4.7,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736477281395,4.7,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736477281991,2.6437,189.16,189.06,11.28419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477282997,2.6437,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736477284000,14.36709475,189.17,189.06,11.28419475]
["bitfinex-derivatives","SOLF0:USTF0",1736477284192,2.644,189.14,189.06,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736477284396,14.36709475,189.17,189.06,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736477286100,2.6439,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477287401,8.83175303,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736477288298,6.18785303,189.12,189.06,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736477288504,6.18785303,189.1,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736477288899,6.18785303,189.1,189.05,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736477290100,6.18785303,189.1,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736477293710,6.18785303,189.1,189.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736477293711,10.88785303,189.1,189.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736477293901,6.18785303,189.04,188.97,7.67345303]
["bitfinex-derivatives","SOLF0:USTF0",1736477294103,1.5591,189.09,188.97,7.67345303]
["bitfinex-derivatives","SOLF0:USTF0",1736477294104,6.18785303,189.02,188.97,7.67345303]
["bitfinex-derivatives","SOLF0:USTF0",1736477294604,6.18785303,189.02,188.97,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736477294803,6.18785303,189.0,188.96,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477295005,6.18785303,188.98,188.96,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477295403,6.18785303,188.98,188.91,6.18785303]
["bitfinex-derivatives","SOLF0:USTF0",1736477295711,6.18785303,188.96,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477296408,6.18785303,188.96,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477296609,6.18785303,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477296808,6.18785303,188.96,188.9,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736477297513,12.33330726,188.98,188.9,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736477298111,12.33330726,188.98,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477299904,12.33330726,188.98,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477301727,12.33330726,188.98,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736477301922,2.6466,188.95,188.86,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477302121,4.7,188.96,188.86,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477302320,4.7,189.0,188.89,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477302618,14.38720726,189.0,188.86,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477302812,9.68720726,188.97,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477303016,12.33350726,188.97,188.86,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477304120,12.33350726,188.97,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477304324,14.38720726,189.0,188.86,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477304523,6.2921,189.01,188.89,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477304718,1.5921,189.01,188.89,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477305620,1.5921,189.01,188.92,9.68720726]
["bitfinex-derivatives","SOLF0:USTF0",1736477305925,9.68720726,189.03,188.93,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736477306523,9.68720726,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736477306715,9.68720726,189.03,188.93,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736477306919,9.68720726,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736477307313,12.33260726,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736477307624,9.68720726,189.03,188.93,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736477307925,2.6458,189.01,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736477308822,9.68720726,189.03,188.93,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736477309121,2.6459,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477310122,2.6459,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477311326,2.6457,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477313023,2.6459,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477314629,2.6459,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477316934,12.33310726,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477317329,6.19802963,188.98,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736477318535,6.19802963,188.98,188.93,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736477318834,6.19802963,188.94,188.88,6.19802963]
["bitfinex-derivatives","SOLF0:USTF0",1736477319224,6.19802963,188.94,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477319736,6.19802963,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736477320230,6.19802963,188.92,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477321234,1.6319,188.96,188.83,10.61637448]
["bitfinex-derivatives","SOLF0:USTF0",1736477321235,6.19802963,188.9,188.83,9.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1736477321432,6.19802963,188.87,188.83,9.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1736477321738,6.19802963,188.87,188.83,11.74167448]
["bitfinex-derivatives","SOLF0:USTF0",1736477322133,6.19802963,188.85,188.83,11.74167448]
["bitfinex-derivatives","SOLF0:USTF0",1736477322537,6.19802963,188.85,188.83,9.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1736477323038,6.19802963,188.85,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477323039,6.19802963,188.85,188.79,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736477323333,9.70006455,188.85,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477323538,12.34806455,188.85,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477323741,9.70006455,188.85,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477325340,9.70006455,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477326635,9.70006455,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477331142,9.70006455,188.85,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477331343,9.70006455,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477331546,9.70006455,188.82,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477332043,2.6484,188.82,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477332345,4.7,188.83,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477333041,7.3483,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477335641,4.7,188.83,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477336046,4.7,188.83,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477336943,2.6484,188.82,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477337243,9.70006455,188.81,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477338440,9.70006455,188.81,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477338943,6.3484,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477339138,6.3484,188.83,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477339633,8.9966,188.83,188.74,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736477340047,8.9966,188.83,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477340946,2.6484,188.82,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477343143,2.6484,188.82,188.73,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736477343345,6.20936564,188.8,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736477345950,4.2967,188.83,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736477346150,6.20936564,188.82,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736477347947,6.20936564,188.8,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736477350352,6.20936564,188.8,188.73,7.69986564]
["bitfinex-derivatives","SOLF0:USTF0",1736477350651,6.20936564,188.8,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736477351145,3.1399,188.96,188.79,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477351347,6.20936564,188.88,188.81,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477352646,6.20936564,188.88,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477353646,6.20936564,188.9,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477354252,6.20936564,188.9,188.82,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736477354253,6.20936564,188.92,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477355454,6.20936564,188.92,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477355455,6.20936564,188.92,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477356152,6.20936564,188.92,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736477357254,6.20936564,188.92,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477357455,6.20936564,188.92,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477357858,6.20936564,188.9,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477358057,6.20936564,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477358654,6.20936564,188.88,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477358961,6.20936564,188.88,188.82,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736477359258,6.20936564,188.88,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477360061,6.20936564,188.88,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477360355,6.20936564,188.9,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477360555,6.20936564,188.92,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477361357,6.20936564,188.92,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477362563,6.20936564,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477362758,6.20936564,188.88,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477363753,6.20936564,188.92,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736477364357,1.4937,188.95,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736477364562,6.20936564,188.94,188.88,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477365066,6.20936564,188.96,188.88,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477365266,6.20936564,188.96,188.9,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477365466,6.20936564,188.98,188.9,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477365765,6.20936564,188.98,188.92,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477365966,6.20936564,188.98,188.9,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477366271,6.20936564,188.98,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477368060,6.20936564,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477368262,6.20936564,188.96,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477368464,6.20936564,188.96,188.9,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477368659,6.20936564,188.96,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736477370865,6.20936564,188.96,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477378868,4.7,189.01,188.92,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477379065,6.20936564,189.0,188.94,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477379373,1.6393,189.04,188.91,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736477379374,6.20936564,189.02,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477380076,6.20936564,189.02,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736477380369,1.5251,189.06,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477380370,6.20936564,189.04,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477380770,6.20936564,189.04,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736477383071,6.20936564,189.04,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477383268,6.20936564,189.02,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736477383473,6.20936564,189.02,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477383668,6.20936564,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736477383867,6.20936564,189.02,188.96,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477384567,6.20936564,188.97,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736477384766,6.20936564,188.97,188.89,7.77686564]
["bitfinex-derivatives","SOLF0:USTF0",1736477385768,6.20936564,188.95,188.89,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736477387075,6.20936564,188.95,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477387970,6.20936564,188.93,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736477389069,6.20936564,188.93,188.83,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736477389070,6.20936564,188.93,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477389277,6.20936564,188.91,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477390373,6.20936564,188.91,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477397083,6.20936564,188.91,188.82,9.00555961]
["bitfinex-derivatives","SOLF0:USTF0",1736477397286,6.20936564,188.86,188.82,9.00555961]
["bitfinex-derivatives","SOLF0:USTF0",1736477397789,2.6473,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477398086,6.20936564,188.88,188.82,9.00555961]
["bitfinex-derivatives","SOLF0:USTF0",1736477398280,6.20936564,188.88,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477398682,6.20936564,188.9,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477398885,6.20936564,188.92,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477399783,6.20936564,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477399986,6.20936564,188.88,188.82,9.00555961]
["bitfinex-derivatives","SOLF0:USTF0",1736477400185,6.20936564,188.86,188.79,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477401779,6.20936564,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477401987,6.20936564,188.86,188.79,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477402782,6.20936564,188.86,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477402984,4.7,188.95,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477403183,4.7,188.95,188.78,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736477403184,6.20936564,188.91,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477403886,6.20936564,188.91,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477404699,6.20936564,188.91,188.85,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477404891,6.20936564,188.89,188.83,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477405088,6.20936564,188.89,188.81,6.20936564]
["bitfinex-derivatives","SOLF0:USTF0",1736477405391,12.34108082,188.91,188.79,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477405787,2.6474,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477406284,4.2498,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477407186,9.69398082,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477407389,9.69398082,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477408086,12.34198082,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477408278,1.6024,188.9,188.76,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477408478,1.6024,188.9,188.79,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477408690,1.6024,188.9,188.8,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736477409381,1.5098,188.93,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477409688,9.69398082,188.94,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477411883,9.69398082,188.94,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736477412084,9.69398082,188.94,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477412488,4.7,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736477412489,9.69398082,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736477413389,1.5963,188.99,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477413589,9.69398082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477413785,12.34028082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477413985,9.69398082,188.97,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736477414189,9.69398082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477414379,12.34028082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477415088,9.69398082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477415283,1.5963,188.99,188.89,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477415489,1.5963,188.99,188.9,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736477416086,1.5963,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736477416479,12.34028082,188.97,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477417087,2.6465,188.96,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477417479,9.69398082,188.94,188.83,11.26098082]
["bitfinex-derivatives","SOLF0:USTF0",1736477418885,9.69398082,188.94,188.83,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736477419294,9.69398082,188.91,188.82,9.09401747]
["bitfinex-derivatives","SOLF0:USTF0",1736477420188,12.34108082,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477422596,9.69398082,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477422800,9.69398082,188.88,188.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736477422991,14.39398082,188.88,188.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736477423491,14.39398082,188.88,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477423492,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477424198,14.39398082,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736477424393,14.39398082,188.88,188.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736477425396,17.04148082,188.88,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477427889,12.34168082,188.88,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477428094,3.1474,188.9,188.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736477430998,3.1474,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736477431699,3.1474,188.9,188.78,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736477431998,3.1474,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477432495,9.69398082,188.91,188.79,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477432702,4.7,188.95,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477432997,4.7,188.95,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477433195,4.7,188.95,188.83,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736477433900,9.69398082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477434105,9.69398082,188.97,188.86,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736477436202,12.34038082,188.97,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477436403,12.34038082,188.97,188.86,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736477436904,12.34038082,188.97,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477437307,9.69398082,188.94,188.86,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736477437502,9.69398082,188.94,188.83,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736477438210,12.34078082,188.94,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736477438402,12.34078082,188.94,188.83,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736477438906,9.69398082,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477441404,9.69398082,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477442808,9.69398082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477443008,9.69398082,188.91,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736477443605,9.69398082,188.94,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477443805,9.69398082,188.94,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477445107,9.69398082,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736477447409,9.69398082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477447613,9.69398082,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736477448113,9.69398082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477448314,9.69398082,188.91,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736477449114,9.69398082,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477449614,11.20328082,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477449815,13.85048082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477450018,13.85048082,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477450514,13.85048082,188.91,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736477451524,13.85048082,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477451917,13.85048082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477452112,13.85048082,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477452512,11.20328082,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736477452711,11.20328082,188.91,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736477452917,11.20328082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477453713,11.20328082,188.91,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477453914,11.20328082,188.91,188.8,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736477455220,1.5093,188.91,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477455415,9.69398082,188.94,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477456124,11.20668082,188.97,188.82,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477456323,11.20668082,188.97,188.85,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477456519,11.20668082,188.97,188.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736477456720,1.5127,188.97,188.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736477456921,1.5127,188.97,188.87,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736477457121,1.5127,188.97,188.88,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477457918,1.5127,188.97,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477458121,11.20668082,188.97,188.87,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736477459225,13.85298082,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736477460723,11.20668082,188.97,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736477460924,9.69398082,188.94,188.82,16.85476345]
["bitfinex-derivatives","SOLF0:USTF0",1736477461229,9.69398082,188.91,188.82,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477461430,1.5387,188.9,188.82,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477461728,1.5387,188.9,188.81,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736477462027,9.69398082,188.88,188.78,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477462526,9.69398082,188.88,188.76,70.05682611]
["bitfinex-derivatives","SOLF0:USTF0",1736477463328,9.69398082,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477464428,12.34158082,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477467429,12.34158082,188.88,188.76,62.89604348]
["bitfinex-derivatives","SOLF0:USTF0",1736477467430,9.69398082,188.85,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477467627,9.69398082,188.85,188.76,51.59866266]
["bitfinex-derivatives","SOLF0:USTF0",1736477467829,4.7,188.84,188.73,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477468532,7.3481,188.84,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736477468826,4.7,188.84,188.72,16.85476345]
["bitfinex-derivatives","SOLF0:USTF0",1736477469627,4.7,188.84,188.72,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477469628,9.69398082,188.82,188.72,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477469931,9.69398082,188.82,188.71,10.74252135]
["bitfinex-derivatives","SOLF0:USTF0",1736477470129,9.69398082,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736477470729,9.69398082,188.79,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477470730,2.6491,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477470925,9.69398082,188.76,188.66,41.43941134]
["bitfinex-derivatives","SOLF0:USTF0",1736477471126,11.18688082,188.76,188.66,41.43941134]
["bitfinex-derivatives","SOLF0:USTF0",1736477471734,11.18688082,188.76,188.66,12.79628082]
["bitfinex-derivatives","SOLF0:USTF0",1736477472231,11.18688082,188.76,188.63,16.85476345]
["bitfinex-derivatives","SOLF0:USTF0",1736477472428,1.5437,188.75,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477472630,1.5437,188.75,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736477472824,1.4929,188.76,188.66,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477474836,1.4929,188.76,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736477475328,1.4929,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736477475634,13.83618082,188.76,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477475936,13.83618082,188.76,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736477476133,11.18688082,188.76,188.66,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477477130,11.18688082,188.76,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736477477334,11.18688082,188.76,188.66,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477477732,2.6494,188.75,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477478133,11.18688082,188.76,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477478335,2.6495,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736477478538,2.6495,188.74,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477479725,2.6495,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736477480237,2.6495,188.74,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477480238,11.18688082,188.76,188.63,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477480936,9.69398082,188.73,188.61,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736477481438,9.69398082,188.73,188.62,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477481838,9.69398082,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736477482737,9.69398082,188.73,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736477484330,1.4929,188.76,188.65,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477484638,1.5261,188.81,188.68,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477484941,1.5261,188.81,188.69,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736477485138,1.5261,188.81,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736477485534,1.5261,188.81,188.69,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736477485730,9.69398082,188.82,188.71,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477486035,4.7,188.84,188.74,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477486243,4.7,188.84,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736477486437,4.7,188.84,188.74,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477486842,4.7,188.84,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477487243,1.5769,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477487443,1.5894,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736477488044,1.5894,188.87,188.77,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477488243,1.5894,188.87,188.78,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736477489256,9.69398082,188.88,188.78,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736477489949,2.6479,188.86,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477490257,9.69398082,188.85,188.74,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477490657,12.34198082,188.85,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736477492652,12.34198082,188.85,188.74,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477492852,12.34198082,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736477494560,9.69398082,188.85,188.74,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477494969,6.2526,188.87,188.77,9.69398082]
["bitfinex-derivatives","SOLF0:USTF0",1736477495261,6.2526,188.87,188.78,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736477495858,6.2526,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736477496164,6.2526,188.87,188.78,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736477497062,8.9003,188.87,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736477500365,8.9003,188.87,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477500366,9.69398082,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477500957,2.6482,188.84,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736477501153,9.69398082,188.82,188.71,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736477501358,9.69398082,188.79,188.71,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736477501560,9.69398082,188.79,188.71,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736477501861,9.69398082,188.79,188.66,8.79558263]
["bitfinex-derivatives","SOLF0:USTF0",1736477502062,9.69398082,188.76,188.66,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736477503462,9.69398082,188.76,188.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736477503666,1.4971,188.78,188.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736477503667,9.69398082,188.73,188.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736477503962,9.69398082,188.73,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736477504154,9.69398082,188.73,188.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736477505162,9.69398082,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736477506962,12.34368082,188.73,188.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736477507157,9.69398082,188.73,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477507361,14.39398082,188.73,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477508768,2.6499,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477510768,4.7,188.73,188.61,11.25468082]
["bitfinex-derivatives","SOLF0:USTF0",1736477511067,9.69398082,188.72,188.61,11.25468082]
["bitfinex-derivatives","SOLF0:USTF0",1736477511272,9.69398082,188.72,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477511572,9.69398082,188.72,188.61,11.25468082]
["bitfinex-derivatives","SOLF0:USTF0",1736477511968,9.69398082,188.72,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736477512169,9.69398082,188.72,188.61,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736477513074,2.6502,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477513375,9.69398082,188.72,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477513571,2.6504,188.68,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477514169,2.6505,188.67,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477514376,9.69398082,188.69,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477515975,2.6504,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477516871,9.69398082,188.69,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477517077,1.6362,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477518280,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477518579,1.6362,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477520078,2.6506,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477520773,2.6506,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477523281,6.21970731,188.64,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477523483,6.21970731,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477523782,1.6362,188.68,188.62,6.21970731]
["bitfinex-derivatives","SOLF0:USTF0",1736477523977,6.21970731,188.67,188.6,15.3245632]
["bitfinex-derivatives","SOLF0:USTF0",1736477524172,6.21970731,188.65,188.6,9.10485589]
["bitfinex-derivatives","SOLF0:USTF0",1736477524378,6.21970731,188.63,188.6,9.10485589]
["bitfinex-derivatives","SOLF0:USTF0",1736477524679,6.21970731,188.61,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477525177,6.21970731,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477525884,6.21970731,188.63,188.56,7.79470731]
["bitfinex-derivatives","SOLF0:USTF0",1736477526182,6.21970731,188.65,188.58,6.21970731]
["bitfinex-derivatives","SOLF0:USTF0",1736477527178,6.21970731,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477527374,9.71467444,188.82,188.61,9.71467444]
["bitfinex-derivatives","SOLF0:USTF0",1736477527675,9.71467444,188.82,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477527676,9.71467444,188.75,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477527878,9.71467444,188.75,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736477528180,9.71467444,188.75,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477528380,2.6496,188.73,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477528581,14.41467444,188.75,188.64,9.71467444]
["bitfinex-derivatives","SOLF0:USTF0",1736477528978,17.06417444,188.75,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736477529280,14.41467444,188.75,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477530583,9.71467444,188.72,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477530885,1.5827,188.71,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477531184,1.5827,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477531387,1.5827,188.71,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477532776,2.6502,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477532979,2.6502,188.7,188.62,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736477533180,2.6502,188.7,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736477533777,1.5827,188.71,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736477533983,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736477534184,9.71467444,188.69,188.58,9.71467444]
["bitfinex-derivatives","SOLF0:USTF0",1736477534880,2.6505,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477535284,2.6506,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477537785,2.6508,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736477539190,12.36537444,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477539387,12.36537444,188.66,188.56,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736477541093,12.36537444,188.66,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477542294,9.71467444,188.66,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477542495,2.6508,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477542695,9.71467444,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477544100,9.71467444,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477544294,9.71467444,188.63,188.55,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736477545497,9.71467444,188.6,188.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736477546287,9.71467444,188.6,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736477547402,6.22331246,188.59,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477548199,6.22331246,188.59,188.53,6.22331246]
["bitfinex-derivatives","SOLF0:USTF0",1736477548400,6.22331246,188.57,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477548898,6.22331246,188.55,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477549099,6.22331246,188.55,188.49,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477549398,6.22331246,188.53,188.49,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477549594,6.22331246,188.51,188.49,9.81378263]
["bitfinex-derivatives","SOLF0:USTF0",1736477549795,6.22331246,188.51,188.49,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736477549999,6.22331246,188.51,188.45,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736477550302,6.22331246,188.49,188.45,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736477550498,6.22331246,188.47,188.45,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736477551502,9.73575038,188.5,188.41,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736477551697,9.73575038,188.47,188.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736477552203,14.43575038,188.47,188.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736477552900,4.7,188.47,188.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736477553299,14.43575038,188.47,188.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736477553503,9.73575038,188.44,188.34,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736477554199,9.73575038,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477555411,14.43575038,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736477556199,14.43575038,188.47,188.34,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736477556701,2.6536,188.45,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477556904,14.43575038,188.47,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477557495,2.6534,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477558405,2.6534,188.46,188.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736477558601,2.6534,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736477560308,9.73575038,188.47,188.36,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477561805,9.73575038,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736477562509,9.73575038,188.47,188.36,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477562703,2.6534,188.46,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736477563707,9.73575038,188.47,188.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736477563913,9.73575038,188.44,188.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736477564206,9.73575038,188.41,188.28,0.20316]
["bitfinex-derivatives","SOLF0:USTF0",1736477564399,9.73575038,188.41,188.28,9.93891038]
["bitfinex-derivatives","SOLF0:USTF0",1736477564801,12.38995038,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477565407,9.73575038,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477565606,2.6543,188.4,188.28,9.93891038]
["bitfinex-derivatives","SOLF0:USTF0",1736477565807,2.6543,188.4,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477566006,4.2324,188.4,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477567106,1.5781,188.4,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477567406,14.43575038,188.41,188.31,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477567712,14.43575038,188.41,188.32,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736477569412,14.43575038,188.41,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477569601,14.43575038,188.41,188.32,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736477570511,14.43575038,188.41,188.28,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477570713,9.73575038,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736477571707,9.73575038,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477572912,9.73575038,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477573510,9.73575038,188.35,188.26,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736477574208,9.73575038,188.35,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477580025,9.73575038,188.35,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736477580234,9.73575038,188.35,188.22,11.36945038]
["bitfinex-derivatives","SOLF0:USTF0",1736477581335,12.39075038,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477581527,9.73575038,188.35,188.25,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477581830,1.6275,188.37,188.25,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477582333,1.6275,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736477582529,9.73575038,188.36,188.25,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477583337,9.73575038,188.36,188.22,11.36945038]
["bitfinex-derivatives","SOLF0:USTF0",1736477583531,2.6551,188.34,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736477583734,2.6551,188.34,188.22,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736477583735,9.73575038,188.3,188.21,30.15253052]
["bitfinex-derivatives","SOLF0:USTF0",1736477584333,1.6022,188.29,188.21,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736477584732,2.656,188.28,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477585235,1.6022,188.29,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477586835,1.6022,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736477587737,12.81185038,188.33,188.21,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477587934,1.5292,188.33,188.21,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477588537,6.2232,188.36,188.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736477588836,2.655,188.35,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736477589035,9.73575038,188.34,188.22,11.30145038]
["bitfinex-derivatives","SOLF0:USTF0",1736477589734,12.39085038,188.34,188.22,11.30145038]
["bitfinex-derivatives","SOLF0:USTF0",1736477590342,12.39085038,188.34,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736477590637,2.6554,188.33,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736477591534,2.6554,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736477591728,9.73575038,188.31,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736477592036,1.5604,188.35,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477592037,9.73575038,188.28,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477593040,9.73575038,188.28,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736477593041,13.91095038,188.28,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736477594939,13.91095038,188.28,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736477595949,13.91095038,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736477596743,11.25485038,188.28,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736477596941,11.25485038,188.28,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477598036,2.6561,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477600043,2.6561,188.27,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477600244,1.5191,188.28,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477600445,4.7,188.29,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477600644,9.73575038,188.32,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477600944,9.73575038,188.32,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477601748,9.73575038,188.29,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477603052,9.73575038,188.29,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477603242,12.39115038,188.32,188.2,0.22293]
["bitfinex-derivatives","SOLF0:USTF0",1736477603443,11.28305038,188.34,188.22,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477603941,13.93835038,188.34,188.22,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477604137,11.28305038,188.34,188.22,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477605347,2.6553,188.33,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736477606147,2.6553,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736477607145,11.28305038,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477607351,11.28305038,188.34,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477607746,11.28305038,188.34,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477608050,2.6549,188.36,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477608452,2.6549,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477609551,9.73575038,188.37,188.25,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477610552,12.39055038,188.37,188.25,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477612246,12.39055038,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477615849,12.39055038,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736477617148,9.73575038,188.37,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477617347,9.73575038,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477618855,9.73575038,188.34,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477618856,9.73575038,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477619258,9.73575038,188.34,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477619456,9.73575038,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477621054,9.73575038,188.34,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477621855,9.73575038,188.34,188.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736477622054,9.73575038,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477623656,2.6554,188.33,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736477625163,12.39145038,188.31,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477625351,9.73575038,188.31,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477625555,9.73575038,188.31,188.25,0.22152]
["bitfinex-derivatives","SOLF0:USTF0",1736477625760,2.6558,188.3,188.25,2.87792]
["bitfinex-derivatives","SOLF0:USTF0",1736477628260,19.47150076,188.28,188.18,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736477628555,9.73575038,188.23,188.15,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736477628957,12.39205038,188.26,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736477629165,12.39205038,188.26,188.15,11.24135038]
["bitfinex-derivatives","SOLF0:USTF0",1736477629166,9.73575038,188.26,188.15,11.24135038]
["bitfinex-derivatives","SOLF0:USTF0",1736477629356,11.26075038,188.29,188.15,11.24135038]
["bitfinex-derivatives","SOLF0:USTF0",1736477629659,11.26075038,188.29,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736477629863,11.26075038,188.29,188.18,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477629864,1.525,188.29,188.18,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477630158,9.73575038,188.32,188.21,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477630352,6.4094,188.35,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477630353,17.67525038,188.35,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477630553,17.67525038,188.35,188.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736477630753,20.33035038,188.35,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477631159,17.67525038,188.35,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477632164,2.6552,188.34,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477632961,12.83525038,188.35,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477633164,2.6553,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477633760,2.6554,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477638267,9.73575038,188.32,188.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736477638467,9.73575038,188.29,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736477639865,9.73575038,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736477640364,9.73575038,188.29,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477640560,3.0995,188.35,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477640561,9.73575038,188.32,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477640867,12.83525038,188.35,188.22,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736477641061,12.83525038,188.35,188.22,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736477641472,1.5301,188.35,188.24,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477641668,20.19593253,188.38,188.25,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736477641862,12.39035038,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736477642169,9.73575038,188.42,188.3,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477642668,9.73575038,188.39,188.27,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477643171,2.6546,188.38,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736477645567,2.6546,188.38,188.27,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477645863,2.6547,188.37,188.27,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477646268,12.39025038,188.39,188.27,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477646965,12.39025038,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477647270,2.6543,188.41,188.3,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477647562,9.73575038,188.42,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477647768,2.6546,188.38,188.31,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736477647969,9.73575038,188.39,188.31,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736477648163,9.73575038,188.39,188.3,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477648362,9.73575038,188.36,188.3,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477648566,9.73575038,188.36,188.26,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736477649071,2.6553,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736477650070,12.39075038,188.36,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736477650870,12.39075038,188.36,188.26,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736477651065,12.39075038,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477651261,13.99895038,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477651462,2.655,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736477652168,11.34395038,188.36,188.26,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736477652374,12.39105038,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477652567,9.73575038,188.33,188.2,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736477652767,2.6558,188.3,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736477652962,2.6558,188.3,188.2,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736477653168,12.39155038,188.3,188.2,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736477653471,12.39155038,188.3,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736477653872,12.39155038,188.3,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477653873,2.6561,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477654076,12.39185038,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477654272,9.73575038,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736477654576,9.73575038,188.27,188.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736477654768,9.73575038,188.27,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736477656368,14.51575038,188.3,188.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736477656572,9.73575038,188.33,188.21,9.73575038]
["bitfinex-derivatives","SOLF0:USTF0",1736477657571,2.6554,188.32,188.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736477657872,9.73575038,188.3,188.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736477659077,12.39155038,188.3,188.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736477660075,12.39155038,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736477666089,12.39155038,188.3,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736477671391,6.24447159,188.27,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736477675292,6.24447159,188.31,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477675797,6.24447159,188.31,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477675997,6.24447159,188.31,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477676393,7.85657159,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477676697,6.24447159,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477676897,6.24447159,188.35,188.27,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477677094,6.24447159,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477677898,6.24447159,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736477678195,6.24447159,188.33,188.27,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477679102,6.24447159,188.33,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477680901,6.24447159,188.31,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477681303,6.24447159,188.31,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736477681503,6.24447159,188.29,188.21,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477681705,6.24447159,188.27,188.21,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477683201,6.24447159,188.27,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736477684606,6.24447159,188.27,188.21,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477685205,6.24447159,188.27,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736477686304,4.72,188.32,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477686496,10.96447159,188.32,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477686703,6.24447159,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736477686902,6.24447159,188.32,188.25,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477687205,6.24447159,188.34,188.27,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477687403,6.24447159,188.36,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477687605,3.1414,188.41,188.31,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477687900,3.1414,188.41,188.23,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736477687901,6.24447159,188.39,188.33,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477688112,7.75777159,188.41,188.35,6.24447159]
["bitfinex-derivatives","SOLF0:USTF0",1736477689407,1.5133,188.41,188.32,9.74233482]
["bitfinex-derivatives","SOLF0:USTF0",1736477690109,1.5133,188.41,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736477690711,13.90973482,188.41,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736477691104,11.25563482,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736477696410,11.25563482,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477696607,12.76973482,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477698109,2.6544,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477699311,2.6544,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477700310,9.74233482,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477701713,9.74233482,188.38,188.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736477701914,15.42393482,188.41,188.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736477702210,20.12393482,188.41,188.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736477702414,20.12393482,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736477702714,2.6543,188.4,188.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736477703611,2.6543,188.4,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477704312,2.6543,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477707115,17.46973482,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477707316,9.74233482,188.38,188.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736477707515,9.74233482,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477708310,12.39693482,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477709416,6.2385287,188.36,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477713224,6.2385287,188.36,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477713419,6.2385287,188.32,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477714419,6.2385287,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736477714618,6.2385287,188.34,188.26,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477715230,6.2385287,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736477717727,6.2385287,188.34,188.26,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477717928,6.2385287,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477719026,6.2385287,188.36,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736477720127,6.2385287,188.36,188.3,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477720424,3.0274,188.41,188.32,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477720630,6.2385287,188.39,188.32,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477720829,6.2385287,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736477725724,6.2385287,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736477725930,1.5133,188.41,188.34,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477726128,6.2385287,188.41,188.34,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477727833,6.2385287,188.43,188.36,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477730328,6.2385287,188.45,188.4,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477730936,6.2385287,188.45,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736477731234,7.8403287,188.47,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736477733635,7.8403287,188.47,188.4,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477733835,6.2385287,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736477737136,1.5476,188.52,188.4,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477737339,1.5476,188.52,188.39,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736477737340,6.2385287,188.5,188.44,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477738737,3.2109,188.57,188.44,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477738939,6.2385287,188.54,188.48,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477739637,6.2385287,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477740244,6.2385287,188.56,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477740736,6.2385287,188.58,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477741042,6.2385287,188.58,188.5,7.8152287]
["bitfinex-derivatives","SOLF0:USTF0",1736477741643,6.2385287,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477742143,6.2385287,188.6,188.52,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477742342,6.2385287,188.58,188.52,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477742940,6.2385287,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477743243,6.2385287,188.56,188.5,7.8152287]
["bitfinex-derivatives","SOLF0:USTF0",1736477744540,6.2385287,188.54,188.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736477744739,6.2385287,188.54,188.46,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477746846,6.2385287,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736477747249,6.2385287,188.54,188.46,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477747851,6.2385287,188.54,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477748450,6.2385287,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477748656,6.2385287,188.56,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477749354,6.2385287,188.56,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477749747,6.2385287,188.58,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477750548,6.2385287,188.56,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477751253,6.2385287,188.56,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477755663,6.2385287,188.58,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477755861,2.6507,188.66,188.54,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477756053,6.2385287,188.62,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477756557,6.2385287,188.62,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736477759056,6.2385287,188.62,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477759257,6.2385287,188.62,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477761659,6.2897,188.66,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477761859,12.5282287,188.66,188.6,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477762159,7.8282287,188.66,188.6,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477762458,9.69113229,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477762459,14.35566099,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477763061,14.35566099,188.68,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736477764060,14.35566099,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477764365,14.35566099,188.68,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477770667,14.35566099,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477770862,7.7340287,188.73,188.66,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477771270,7.7340287,188.73,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736477771968,7.7340287,188.73,188.66,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477772167,6.2385287,188.71,188.62,9.4119287]
["bitfinex-derivatives","SOLF0:USTF0",1736477772368,6.2385287,188.69,188.62,9.4119287]
["bitfinex-derivatives","SOLF0:USTF0",1736477772971,6.2385287,188.69,188.64,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477773166,6.2385287,188.69,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477774570,8.8884287,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477774977,6.2385287,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736477775374,6.2385287,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736477776673,6.2385287,188.71,188.64,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477776674,7.7340287,188.73,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736477777778,6.2385287,188.71,188.62,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736477777978,6.2385287,188.69,188.63,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477778179,6.2385287,188.69,188.62,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736477778784,1.6362,188.72,188.62,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736477778785,6.2385287,188.67,188.62,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736477779283,6.2385287,188.67,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736477779875,6.2385287,188.67,188.61,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477780082,6.2385287,188.67,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736477780580,6.2385287,188.67,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477780784,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477781485,6.2385287,188.64,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736477781876,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477782074,6.2385287,188.64,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477783279,6.2385287,188.64,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477783979,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477784178,6.2385287,188.64,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736477784984,6.2385287,188.64,188.47,61.98626106]
["bitfinex-derivatives","SOLF0:USTF0",1736477785185,6.2385287,188.6,188.53,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477785479,6.2385287,188.6,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477785682,6.2385287,188.62,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477786583,1.5311,188.63,188.57,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477786787,6.2385287,188.66,188.59,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477787286,6.2385287,188.66,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736477789185,6.2385287,188.64,188.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736477789383,6.2385287,188.64,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477789784,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477789983,6.2385287,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736477790185,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477791087,6.2385287,188.64,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477791384,6.2385287,188.64,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477791688,6.2385287,188.62,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477792180,6.2385287,188.62,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477792379,6.2385287,188.62,188.56,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477792688,6.2385287,188.62,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736477793089,6.2385287,188.6,188.53,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477794188,6.2385287,188.62,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477795389,6.2385287,188.62,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477795589,6.2385287,188.62,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477796191,6.2385287,188.6,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477797092,6.2385287,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736477797288,6.2385287,188.58,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477797689,6.2385287,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477798590,6.2385287,188.58,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477798790,6.2385287,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477799994,6.2385287,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736477802290,7.7812287,188.6,188.53,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477802787,7.7812287,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477803191,6.2385287,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736477805000,6.2385287,188.62,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477805197,6.2385287,188.64,188.57,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477805495,1.5407,188.67,188.59,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477805697,6.2385287,188.68,188.61,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477806496,6.2385287,188.68,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477806698,6.2385287,188.68,188.61,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477806897,6.2385287,188.66,188.59,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477807894,8.8891287,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736477808101,6.2385287,188.62,188.57,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477808502,6.2385287,188.62,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477808703,6.2385287,188.62,188.55,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477809104,6.2385287,188.6,188.53,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477810503,3.1512,188.63,188.51,51.90292004]
["bitfinex-derivatives","SOLF0:USTF0",1736477810504,6.2385287,188.58,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477810704,6.2385287,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477811613,6.2385287,188.56,188.5,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736477812305,6.2385287,188.56,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477813902,6.2385287,188.56,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477814204,4.7,188.57,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477814406,4.7,188.57,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477814606,4.7,188.57,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477815009,4.7,188.57,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477815199,6.2385287,188.56,188.51,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477815802,6.2385287,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736477815998,6.2385287,188.54,188.44,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736477816204,6.2385287,188.54,188.46,15.35086779]
["bitfinex-derivatives","SOLF0:USTF0",1736477816507,6.2385287,188.52,188.46,15.35086779]
["bitfinex-derivatives","SOLF0:USTF0",1736477817106,6.2385287,188.52,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736477817305,6.2385287,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736477822114,6.2385287,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477824216,6.2385287,188.52,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477824617,7.8824287,188.56,188.48,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477824911,12.5824287,188.56,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477825110,10.9385287,188.56,188.5,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477827517,4.7,188.56,188.52,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477828313,3.2296,188.62,188.46,9.11233909]
["bitfinex-derivatives","SOLF0:USTF0",1736477828314,1.613,188.62,188.54,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477828509,6.2385287,188.64,188.58,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477828715,6.2385287,188.66,188.6,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477828914,6.2385287,188.66,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477829220,6.2385287,188.66,188.6,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477829423,6.2385287,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477829719,6.2385287,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477830115,6.2385287,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736477830318,6.2385287,188.68,188.62,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477831225,7.7612287,188.7,188.64,6.2385287]
["bitfinex-derivatives","SOLF0:USTF0",1736477831523,1.5227,188.7,188.61,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477831726,1.5227,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477831927,1.5227,188.7,188.61,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477832927,1.5227,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736477833426,11.23586028,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477834127,13.88606028,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736477834935,13.88606028,188.7,188.58,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477834936,11.23586028,188.7,188.58,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477836131,13.88606028,188.7,188.58,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477836631,13.88606028,188.7,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477838027,2.6502,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477838230,11.23586028,188.7,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477838938,9.71316028,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736477840041,9.71316028,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736477840434,12.36366028,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736477842330,9.71316028,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736477842639,9.71316028,188.64,188.53,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736477842841,1.5756,188.63,188.53,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736477843133,4.2266,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477843533,4.2266,188.63,188.53,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736477843734,4.2266,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477844134,9.71316028,188.61,188.49,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477844334,9.71316028,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736477844535,9.71316028,188.61,188.49,9.71316028]
["bitfinex-derivatives","SOLF0:USTF0",1736477844736,9.71316028,188.58,188.48,56.6907144]
["bitfinex-derivatives","SOLF0:USTF0",1736477844934,14.39316028,188.58,188.48,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736477845145,9.71316028,188.55,188.46,9.11233909]
["bitfinex-derivatives","SOLF0:USTF0",1736477846839,9.71316028,188.55,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736477847336,12.36536028,188.55,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736477848028,9.71316028,188.55,188.46,9.11233909]
["bitfinex-derivatives","SOLF0:USTF0",1736477848334,9.71316028,188.52,188.43,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736477848737,12.36576028,188.52,188.43,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736477849636,12.36576028,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736477852139,1.5763,188.54,188.43,11.24636028]
["bitfinex-derivatives","SOLF0:USTF0",1736477853335,2.6527,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736477854435,9.71316028,188.52,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736477855241,9.71316028,188.52,188.38,12.86446028]
["bitfinex-derivatives","SOLF0:USTF0",1736477855242,2.6529,188.51,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736477855645,12.36576028,188.52,188.38,12.86446028]
["bitfinex-derivatives","SOLF0:USTF0",1736477855832,12.36576028,188.52,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736477856041,12.36576028,188.52,188.38,12.86446028]
["bitfinex-derivatives","SOLF0:USTF0",1736477856437,12.36576028,188.52,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736477857142,12.36576028,188.52,188.38,12.86446028]
["bitfinex-derivatives","SOLF0:USTF0",1736477857342,12.36576028,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736477858743,12.36576028,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736477861345,6.22990633,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736477865849,1.5763,188.54,188.45,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477866147,7.80620633,188.54,188.47,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477866349,6.22990633,188.54,188.47,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477866552,6.22990633,188.54,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477867148,6.22990633,188.54,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477867358,2.6521,188.56,188.49,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477867359,6.22990633,188.56,188.49,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477867647,6.22990633,188.58,188.51,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477868449,6.22990633,188.58,188.53,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477870143,6.22990633,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736477871249,6.22990633,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477871250,8.88170633,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477874647,6.22990633,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477876354,6.22990633,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736477877356,6.22990633,188.56,188.49,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477877556,6.22990633,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477878556,6.22990633,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736477879155,6.22990633,188.52,188.46,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477880056,6.22990633,188.52,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736477880652,6.22990633,188.52,188.46,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477880653,6.22990633,188.54,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736477884856,6.22990633,188.56,188.5,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477885159,6.22990633,188.58,188.52,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477885360,6.22990633,188.6,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736477886360,6.22990633,188.6,188.52,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477886665,6.22990633,188.6,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477887661,6.22990633,188.62,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736477893667,6.22990633,188.6,188.53,7.87290633]
["bitfinex-derivatives","SOLF0:USTF0",1736477894574,6.22990633,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736477894763,6.22990633,188.6,188.53,7.87290633]
["bitfinex-derivatives","SOLF0:USTF0",1736477896171,6.22990633,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477902670,10.31233967,188.65,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736477902968,6.22990633,188.58,188.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736477903173,6.22990633,188.54,188.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736477904573,6.22990633,188.52,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477904771,6.22990633,188.5,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477905076,6.22990633,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736477905377,6.22990633,188.5,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477906777,6.22990633,188.52,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477907078,6.22990633,188.52,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736477908573,6.22990633,188.52,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477908775,6.22990633,188.5,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477909374,2.6526,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736477909576,6.22990633,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736477918577,6.22990633,188.51,188.44,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477918780,6.22990633,188.49,188.43,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736477919177,6.22990633,188.47,188.38,53.49608535]
["bitfinex-derivatives","SOLF0:USTF0",1736477919381,6.22990633,188.45,188.38,58.16589168]
["bitfinex-derivatives","SOLF0:USTF0",1736477920081,6.22990633,188.45,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736477922676,6.22990633,188.43,188.37,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477922981,6.22990633,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477927285,6.22990633,188.43,188.35,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736477927485,6.22990633,188.41,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736477929388,6.22990633,188.41,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736477929679,6.22990633,188.41,188.35,9.38710633]
["bitfinex-derivatives","SOLF0:USTF0",1736477930983,6.22990633,188.39,188.25,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1736477931184,6.22990633,188.37,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477931385,6.22990633,188.37,188.3,7.84890633]
["bitfinex-derivatives","SOLF0:USTF0",1736477931578,6.22990633,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477934188,6.22990633,188.37,188.3,7.84890633]
["bitfinex-derivatives","SOLF0:USTF0",1736477934389,6.22990633,188.35,188.3,7.84890633]
["bitfinex-derivatives","SOLF0:USTF0",1736477935296,6.22990633,188.35,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736477935483,6.22990633,188.37,188.3,7.84890633]
["bitfinex-derivatives","SOLF0:USTF0",1736477937089,6.22990633,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736477940190,6.22990633,188.37,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736477942291,6.22990633,188.37,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477942497,6.22990633,188.37,188.3,7.84890633]
["bitfinex-derivatives","SOLF0:USTF0",1736477942900,2.6546,188.39,188.28,9.12139921]
["bitfinex-derivatives","SOLF0:USTF0",1736477942901,6.22990633,188.35,188.28,15.35130554]
["bitfinex-derivatives","SOLF0:USTF0",1736477943397,6.22990633,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477943997,4.68,188.41,188.3,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477944399,6.22990633,188.38,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477944789,6.22990633,188.4,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477944992,6.22990633,188.4,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477945190,6.22990633,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477945396,6.22990633,188.42,188.36,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477946098,6.22990633,188.42,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736477954103,4.68,188.45,188.36,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477954401,6.22990633,188.46,188.4,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477955700,6.22990633,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736477955900,6.22990633,188.46,188.4,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477956301,8.88320633,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736477957106,6.22990633,188.45,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736477961015,6.22990633,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736477961212,6.22990633,188.43,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477961413,6.22990633,188.39,188.33,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736477961611,6.22990633,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736477962011,6.22990633,188.39,188.33,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736477962310,6.22990633,188.39,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736477966912,6.22990633,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736477967113,6.22990633,188.39,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477967915,6.22990633,188.39,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736477969316,6.22990633,188.43,188.38,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477969517,10.90990633,188.45,188.38,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477969716,6.22990633,188.45,188.38,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477969916,6.22990633,188.45,188.4,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477970217,6.22990633,188.45,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736477971620,6.22990633,188.45,188.4,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477971816,6.22990633,188.43,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736477976625,6.22990633,188.43,188.38,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477976626,6.22990633,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736477978520,6.22990633,188.41,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736477978724,6.22990633,188.41,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477980218,6.22990633,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736477982626,6.22990633,188.39,188.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736477983329,6.2368,188.42,188.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736477983533,6.22990633,188.39,188.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736477985933,6.22990633,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736477994336,2.6541,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736477994545,6.22990633,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736477995045,6.22990633,188.39,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736477995243,6.22990633,188.39,188.33,7.73510633]
["bitfinex-derivatives","SOLF0:USTF0",1736477995845,6.22990633,188.39,188.27,12.47278263]
["bitfinex-derivatives","SOLF0:USTF0",1736477996037,6.22990633,188.37,188.31,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477996234,6.22990633,188.37,188.28,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736477996440,6.22990633,188.35,188.28,7.75610633]
["bitfinex-derivatives","SOLF0:USTF0",1736477997137,6.22990633,188.35,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736477997332,6.22990633,188.35,188.28,7.75610633]
["bitfinex-derivatives","SOLF0:USTF0",1736477997739,6.22990633,188.35,188.28,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736477997936,6.22990633,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736477998441,6.22990633,188.35,188.28,7.75610633]
["bitfinex-derivatives","SOLF0:USTF0",1736477998843,2.6548,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736477999045,6.22990633,188.39,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477999244,7.75240633,188.41,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736477999445,7.75240633,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478000339,1.5196,188.47,188.37,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478000646,3.206,188.48,188.41,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478000940,147.328611,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478000941,6.22990633,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478001149,147.328611,188.51,188.45,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478001440,6.22990633,188.54,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478002137,6.22990633,188.54,188.47,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478003042,1.5219,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478003240,6.22990633,188.59,188.53,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478003641,6.22990633,188.55,188.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736478003844,6.22990633,188.53,188.48,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478004152,6.22990633,188.53,188.48,8.88300633]
["bitfinex-derivatives","SOLF0:USTF0",1736478004350,6.22990633,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478004647,6.22990633,188.51,188.45,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478004850,6.22990633,188.51,188.44,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736478005045,6.22990633,188.51,188.44,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736478005243,6.22990633,188.49,188.44,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736478006149,6.22990633,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478006349,6.22990633,188.49,188.43,10.50910633]
["bitfinex-derivatives","SOLF0:USTF0",1736478006847,6.22990633,188.47,188.41,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478007248,6.22990633,188.49,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478007446,6.22990633,188.49,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478007745,6.22990633,188.49,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478007948,6.22990633,188.47,188.41,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478008845,2.6526,188.52,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478009051,2.6526,188.52,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478009052,6.22990633,188.49,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478010154,6.22990633,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478010348,6.22990633,188.49,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478010651,6.22990633,188.47,188.41,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478011553,6.22990633,188.49,188.43,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478012055,6.22990633,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478013356,6.22990633,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478014654,6.22990633,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478014951,6.22990633,188.43,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478015160,8.88390633,188.43,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478015457,6.22990633,188.39,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478015659,6.22990633,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478015855,6.22990633,188.41,188.35,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478016155,6.22990633,188.45,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478016355,6.22990633,188.45,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478017459,6.22990633,188.45,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478018350,4.68,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478018559,6.22990633,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478022763,6.22990633,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478023156,6.22990633,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478023753,6.22990633,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478024164,6.22990633,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478024660,6.22990633,188.41,188.35,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478024866,6.22990633,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478025273,6.22990633,188.41,188.35,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478025860,6.22990633,188.41,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478028863,6.22990633,188.41,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478029061,6.22990633,188.39,188.32,10.64458578]
["bitfinex-derivatives","SOLF0:USTF0",1736478029269,6.22990633,188.37,188.32,9.12178578]
["bitfinex-derivatives","SOLF0:USTF0",1736478029464,6.22990633,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736478030261,6.22990633,188.37,188.32,9.12178578]
["bitfinex-derivatives","SOLF0:USTF0",1736478030466,6.22990633,188.39,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478032872,6.22990633,188.39,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478033074,6.22990633,188.39,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478033973,6.22990633,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478034672,6.22990633,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478038076,6.22990633,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478038378,6.22990633,188.35,188.26,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736478038574,6.22990633,188.35,188.28,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478039178,6.22990633,188.36,188.3,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478040079,6.22990633,188.36,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736478043479,6.22990633,188.36,188.3,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478043679,6.22990633,188.38,188.3,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478043877,6.22990633,188.38,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478044085,4.68,188.42,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478044382,6.22990633,188.39,188.32,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478046381,6.22990633,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736478047982,6.22990633,188.37,188.3,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478048183,6.22990633,188.37,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478050583,1.6144,188.41,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478050887,1.6144,188.41,188.34,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478051093,1.6144,188.41,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478051482,6.22990633,188.4,188.31,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736478051687,6.22990633,188.38,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478051886,6.22990633,188.38,188.31,7.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1736478052290,6.22990633,188.38,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478052587,6.22990633,188.38,188.31,7.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1736478053884,6.22990633,188.38,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478054078,6.22990633,188.36,188.31,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478054279,6.22990633,188.36,188.29,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478056089,6.22990633,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478056294,6.22990633,188.36,188.29,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478056790,6.22990633,188.36,188.31,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478057094,6.22990633,188.38,188.31,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478057290,6.22990633,188.38,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478057489,6.22990633,188.4,188.33,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478057690,6.22990633,188.4,188.35,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478057983,6.22990633,188.43,188.35,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478058184,6.22990633,188.43,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478061094,1.5517,188.46,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478061295,6.22990633,188.47,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478061497,6.22990633,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478061696,6.22990633,188.47,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478061889,6.22990633,188.45,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478062097,6.22990633,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478062294,2.6533,188.47,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478062506,6.22990633,188.46,188.39,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478062998,6.22990633,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478064499,6.22990633,188.44,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478064698,6.22990633,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478064898,6.22990633,188.4,188.34,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736478065100,6.22990633,188.38,188.33,43.99130713]
["bitfinex-derivatives","SOLF0:USTF0",1736478066000,6.22990633,188.38,188.33,37.7614008]
["bitfinex-derivatives","SOLF0:USTF0",1736478066503,6.22990633,188.36,188.33,31.29833052]
["bitfinex-derivatives","SOLF0:USTF0",1736478066697,6.22990633,188.36,188.33,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736478067299,4.6542,188.42,188.33,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736478067502,6.22990633,188.34,188.33,28.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1736478072307,8.88500633,188.34,188.33,18.78113052]
["bitfinex-derivatives","SOLF0:USTF0",1736478072909,8.88500633,188.34,188.33,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736478073812,8.88500633,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736478074013,6.22990633,188.3,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736478074413,6.22990633,188.3,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736478074615,6.22990633,188.28,188.2,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736478074804,6.22990633,188.21,188.2,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736478075613,6.22990633,188.21,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736478075808,6.22990633,188.21,188.17,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736478076008,4.68,188.23,188.17,7.16078263]
["bitfinex-derivatives","SOLF0:USTF0",1736478076207,6.22990633,188.22,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478076405,6.22990633,188.22,188.16,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478076912,6.22990633,188.22,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736478077103,6.22990633,188.22,188.16,6.22990633]
["bitfinex-derivatives","SOLF0:USTF0",1736478077307,9.76157721,188.26,188.13,11.25297721]
["bitfinex-derivatives","SOLF0:USTF0",1736478077510,4.68,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736478077703,9.76157721,188.26,188.13,11.25297721]
["bitfinex-derivatives","SOLF0:USTF0",1736478077908,12.41737721,188.29,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736478078111,14.44157721,188.29,188.19,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478078305,14.44157721,188.29,188.2,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736478078708,14.44157721,188.29,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478079516,2.6561,188.27,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478080311,2.6561,188.27,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736478081408,2.6564,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478082214,9.76157721,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478082414,14.44157721,188.29,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736478083016,14.44157721,188.29,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478083616,9.76157721,188.29,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478083817,4.68,188.28,188.19,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478084015,4.68,188.32,188.22,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478084217,4.68,188.33,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736478084426,4.68,188.37,188.25,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478084622,9.76157721,188.38,188.25,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478084924,4.68,188.37,188.25,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478085321,4.68,188.37,188.28,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478085525,4.68,188.37,188.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736478087622,4.68,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478088727,9.76157721,188.35,188.23,12.99657721]
["bitfinex-derivatives","SOLF0:USTF0",1736478088927,9.76157721,188.35,188.24,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736478089133,2.6554,188.33,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736478089928,2.6551,188.34,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736478090132,12.41667721,188.34,188.24,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736478090829,9.76157721,188.34,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736478092636,12.41667721,188.34,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736478093531,9.76157721,188.37,188.25,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478093831,4.68,188.39,188.28,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478094432,4.68,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478094634,4.68,188.39,188.28,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478095432,4.68,188.39,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478095639,9.76157721,188.37,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478095931,9.76157721,188.37,188.24,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736478095932,9.76157721,188.34,188.24,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736478096638,12.41667721,188.34,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736478097035,9.76157721,188.34,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736478097240,2.6553,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736478098136,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736478098339,12.41717721,188.31,188.23,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736478098637,9.76157721,188.31,188.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736478098834,9.76157721,188.28,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736478099037,12.41757721,188.28,188.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736478099236,9.76157721,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478099540,12.41757721,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478100442,9.76157721,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478101133,9.76157721,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736478101334,9.76157721,188.31,188.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736478101939,2.6557,188.3,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736478102634,2.6557,188.3,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736478102834,9.76157721,188.28,188.16,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736478103043,9.76157721,188.25,188.16,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736478103230,4.68,188.24,188.16,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736478104237,4.68,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478105234,4.68,188.24,188.16,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736478105235,4.68,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478105443,4.68,188.24,188.16,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736478105633,4.68,188.24,188.14,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736478105833,4.68,188.24,188.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736478106032,2.6569,188.22,188.11,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478106343,9.76157721,188.22,188.11,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478107141,2.6571,188.21,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736478107642,2.6571,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736478107941,9.76157721,188.22,188.11,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478107942,7.9343,188.24,188.11,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478108547,9.76157721,188.19,188.05,57.28626106]
["bitfinex-derivatives","SOLF0:USTF0",1736478108842,9.76157721,188.16,188.05,57.28626106]
["bitfinex-derivatives","SOLF0:USTF0",1736478109043,4.68,188.15,188.05,57.28626106]
["bitfinex-derivatives","SOLF0:USTF0",1736478109543,2.658,188.14,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736478110137,4.68,188.15,188.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736478110340,2.6583,188.12,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736478111940,9.76157721,188.13,188.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736478112142,14.44157721,188.13,188.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736478112542,4.68,188.13,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478112844,14.44157721,188.13,188.04,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736478113245,14.44157721,188.13,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736478114346,14.44157721,188.13,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478114347,4.68,188.13,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478114944,4.68,188.13,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478115847,4.68,188.13,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736478116948,4.68,188.13,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478117651,4.68,188.13,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478117848,4.68,188.13,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478118450,4.68,188.13,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736478118651,4.68,188.13,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478119254,4.68,188.13,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478119954,17.09927721,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478121160,14.44157721,188.16,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478121354,14.44157721,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736478122255,14.44157721,188.16,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736478122653,14.44157721,188.16,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478125060,14.44157721,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478125251,14.44157721,188.16,188.04,11.40477721]
["bitfinex-derivatives","SOLF0:USTF0",1736478125451,9.76157721,188.19,188.07,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478125655,9.76157721,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736478127360,12.41837721,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478127660,4.68,188.21,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478128161,12.41847721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478128362,17.09847721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478129160,17.09847721,188.22,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478129465,17.09847721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478129661,17.09847721,188.22,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478129861,17.09847721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478130063,9.76157721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478130263,9.76157721,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478130457,14.44157721,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478130662,9.76157721,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478131077,4.68,188.26,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478131565,4.68,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478131766,9.76157721,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478132265,2.6566,188.24,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736478132760,9.76157721,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478133460,4.68,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478133659,4.68,188.24,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478134061,9.76157721,188.22,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478134261,4.68,188.24,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478134262,12.41887721,188.19,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478134566,9.76157721,188.19,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478135166,9.76157721,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736478135365,9.76157721,188.19,188.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736478136067,9.76157721,188.19,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736478139166,9.76157721,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736478139371,9.76157721,188.19,188.08,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736478139570,9.76157721,188.16,188.08,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736478141266,9.76157721,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736478141962,9.76157721,188.16,188.08,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736478142161,9.76157721,188.16,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478142361,12.41927721,188.16,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478142565,9.76157721,188.16,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478144069,2.658,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736478144470,9.76157721,188.16,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736478145269,2.6578,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736478146072,2.6578,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736478147770,2.6578,188.15,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478147971,9.76157721,188.16,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478148176,4.68,188.17,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478148376,1.6484,188.18,188.04,11.33167721]
["bitfinex-derivatives","SOLF0:USTF0",1736478148673,15.95517721,188.19,188.07,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478148876,11.27517721,188.19,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736478149274,1.5136,188.19,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736478149877,4.68,188.2,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736478150578,4.68,188.2,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478152675,9.76157721,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736478152881,9.76157721,188.16,188.04,40.53713186]
["bitfinex-derivatives","SOLF0:USTF0",1736478153178,9.76157721,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736478153382,9.76157721,188.19,188.07,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478153879,9.76157721,188.19,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736478154079,9.76157721,188.19,188.07,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478154482,4.68,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736478154681,4.68,188.21,188.1,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478154879,9.76157721,188.22,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478155080,4.68,188.23,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478155780,4.68,188.23,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478156978,14.05217721,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478157180,11.39577721,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478157880,11.39577721,188.25,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478158079,2.6568,188.22,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478158280,9.76157721,188.22,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478159184,9.76157721,188.22,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736478159786,12.41837721,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478160483,9.76157721,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478161577,12.41837721,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736478163586,2.657,188.21,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478165087,2.657,188.21,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736478165387,2.657,188.21,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478166190,2.657,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736478166991,9.76157721,188.23,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478167187,12.41837721,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736478168294,12.41837721,188.23,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478168495,1.6342,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478168697,4.68,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478169090,7.3365,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478169301,4.68,188.25,188.13,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478169500,4.68,188.25,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478169791,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478171489,4.68,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478171700,7.3364,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478172392,7.3364,188.25,188.11,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736478172596,7.3364,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736478175205,1.59,188.31,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478175394,4.68,188.27,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478175599,14.02027721,188.29,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736478175798,17.09747721,188.29,188.16,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478176795,17.09747721,188.29,188.19,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478176796,9.76157721,188.29,188.19,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478177097,6.27,188.31,188.2,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736478177402,14.44157721,188.32,188.2,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736478177998,17.09707721,188.32,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736478179002,12.41707721,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736478182003,4.68,188.33,188.22,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478182306,9.76157721,188.38,188.28,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478183301,11.36597721,188.41,188.28,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478183500,4.68,188.4,188.29,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736478184011,1.4917,188.43,188.29,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736478184012,1.4917,188.43,188.31,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478184199,9.76157721,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478184597,4.68,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478184798,14.44157721,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478184996,2.6533,188.47,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478185195,2.6533,188.47,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478186106,2.6533,188.47,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478186306,14.44157721,188.48,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478186507,14.44157721,188.48,188.38,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736478186715,14.44157721,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478187005,14.44157721,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478187199,14.44157721,188.48,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736478187406,2.6536,188.46,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478187704,14.44157721,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478187905,2.6539,188.43,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478188106,2.6539,188.43,188.31,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478188409,9.76157721,188.45,188.31,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478188608,9.76157721,188.45,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478189310,9.76157721,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478189901,2.6535,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478190106,17.09487721,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478190701,4.68,188.49,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478190905,4.68,188.49,188.38,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736478191103,1.5842,188.5,188.38,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736478191308,1.5842,188.5,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478191611,1.5842,188.5,188.38,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736478192113,4.2371,188.5,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478192610,1.5842,188.5,188.38,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736478192812,2.6533,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478194014,9.76157721,188.48,188.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736478194218,2.6536,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478194605,2.6536,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478195514,2.6539,188.43,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478197110,4.68,188.44,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478197514,4.68,188.44,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478197917,4.68,188.44,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478198118,4.68,188.44,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478198612,12.41487721,188.48,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478198813,12.41487721,188.48,188.38,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736478199317,12.41487721,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478200514,9.76157721,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478201212,9.76157721,188.48,188.38,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736478201413,2.6534,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478201611,9.76157721,188.48,188.38,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736478202115,2.653,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478202325,4.68,188.63,188.43,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478202522,9.76157721,188.57,188.43,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478202823,2.6522,188.55,188.43,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478203224,9.76157721,188.54,188.43,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478203421,9.76157721,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478203620,9.76157721,188.51,188.4,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478203823,9.76157721,188.51,188.38,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736478204026,2.653,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478205230,2.6532,188.48,188.38,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736478205421,2.6532,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478205925,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478206324,14.42157721,188.48,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478206524,14.42157721,188.48,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478207225,2.6536,188.46,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478207425,2.6536,188.46,188.34,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478210024,2.6536,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478210225,17.07477721,188.48,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478210423,17.07477721,188.48,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478210628,17.07477721,188.48,188.37,9.76157721]
["bitfinex-derivatives","SOLF0:USTF0",1736478211128,17.07477721,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478211726,12.41477721,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478212126,12.41477721,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478212932,12.41477721,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478214632,7.3129,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478216423,7.3129,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478216629,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478217329,6.22945484,188.5,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478217831,6.22945484,188.5,188.43,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478218032,8.88245484,188.5,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478218228,8.88245484,188.5,188.43,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478219131,8.88245484,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478222227,6.22945484,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478223234,6.22945484,188.48,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478224128,6.22945484,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478225633,6.22945484,188.48,188.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736478225832,6.22945484,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478228037,6.22945484,188.46,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478229140,6.22945484,188.48,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478229736,8.88245484,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478230140,6.22945484,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478230335,6.22945484,188.5,188.42,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478231635,6.22945484,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478233442,8.88235484,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478235845,8.88235484,188.5,188.42,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478236039,6.22945484,188.46,188.38,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736478236245,6.22945484,188.46,188.38,9.33815484]
["bitfinex-derivatives","SOLF0:USTF0",1736478237738,6.22945484,188.44,188.38,7.76655484]
["bitfinex-derivatives","SOLF0:USTF0",1736478238437,6.22945484,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478239252,8.88315484,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478240245,6.22945484,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478241742,6.22945484,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478241941,6.22945484,188.46,188.4,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478242146,4.66,188.48,188.42,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478242344,4.66,188.48,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478242541,6.22945484,188.49,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478243543,6.22945484,188.51,188.44,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478243745,6.22945484,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478246548,80.99283004,188.61,188.46,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478246750,6.22945484,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478247636,6.22945484,188.54,188.48,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478248047,6.22945484,188.54,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478250241,6.22945484,188.54,188.48,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478250242,6.22945484,188.56,188.48,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478250441,6.22945484,188.56,188.5,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478251849,6.22945484,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478252250,6.22945484,188.58,188.52,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478253149,6.22945484,188.58,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478254044,8.88125484,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478254255,6.22945484,188.56,188.5,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478254451,6.22945484,188.54,188.48,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478254842,6.22945484,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478256343,6.22945484,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478256546,6.22945484,188.56,188.51,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478257452,6.22945484,188.56,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478257756,6.22945484,188.56,188.5,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478258055,85.9151,188.63,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478258251,85.9151,188.63,188.48,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736478258252,3.1151,188.63,188.54,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478258459,6.22945484,188.64,188.58,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478259455,4.66,188.68,188.62,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478260154,7.3104,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478261648,4.66,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478262158,6.22945484,188.71,188.64,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478262356,6.22945484,188.73,188.66,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478263149,6.22945484,188.69,188.62,6.22945484]
["bitfinex-derivatives","SOLF0:USTF0",1736478263347,9.71451772,188.72,188.59,11.23401772]
["bitfinex-derivatives","SOLF0:USTF0",1736478263956,9.71451772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478264660,2.6499,188.71,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478264854,9.71451772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478265359,12.36441772,188.72,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478265558,12.36441772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478265854,4.66,188.74,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478266658,9.71451772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478269060,12.36441772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478270260,12.36441772,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478270560,9.71451772,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478270763,2.6499,188.71,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478271361,2.6499,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478271961,2.6502,188.7,188.59,11.23401772]
["bitfinex-derivatives","SOLF0:USTF0",1736478272761,9.71451772,188.72,188.59,11.23401772]
["bitfinex-derivatives","SOLF0:USTF0",1736478272963,12.36431772,188.72,188.59,11.23401772]
["bitfinex-derivatives","SOLF0:USTF0",1736478273467,12.36431772,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478273668,12.36431772,188.72,188.59,11.23401772]
["bitfinex-derivatives","SOLF0:USTF0",1736478274271,9.71451772,188.72,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478274470,4.66,188.73,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478274773,7.3097,188.73,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478274965,7.3097,188.73,188.62,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478275370,14.37451772,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478275967,17.02391772,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478276170,14.37451772,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478277075,2.6495,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478277469,14.37451772,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478277775,12.36391772,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736478278382,7.3092,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736478278674,2.6492,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736478278874,2.6489,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736478279374,5.7424,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736478279580,10.4024,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736478280179,7.7538,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736478280380,2.6487,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736478280578,9.71451772,188.79,188.68,9.71451772]
["bitfinex-derivatives","SOLF0:USTF0",1736478281479,9.71451772,188.76,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478281987,2.6495,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736478282377,4.66,188.75,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478282779,7.3094,188.75,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478282977,4.66,188.75,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478283379,6.21423261,188.74,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736478284280,7.3094,188.75,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736478284482,13.52363261,188.75,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736478284982,13.52363261,188.75,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478284983,6.21423261,188.73,188.66,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736478285188,6.21423261,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736478285684,8.86393261,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736478285987,6.21423261,188.71,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736478286282,8.86433261,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478287381,6.21423261,188.67,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478288781,6.21423261,188.67,188.62,8.86533261]
["bitfinex-derivatives","SOLF0:USTF0",1736478289083,6.21423261,188.65,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478289286,10.87423261,188.65,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478290679,10.87423261,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478290886,2.651,188.64,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478291083,10.87423261,188.65,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478292189,13.52503261,188.65,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478292385,10.87423261,188.65,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478293689,13.52503261,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478293988,10.87423261,188.65,188.58,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478294490,2.651,188.64,188.58,8.86593261]
["bitfinex-derivatives","SOLF0:USTF0",1736478294688,6.21423261,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478295890,2.6512,188.62,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478296190,6.21423261,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478296888,8.86593261,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478297086,6.21423261,188.57,188.51,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478297390,10.87423261,188.57,188.51,6.21423261]
["bitfinex-derivatives","SOLF0:USTF0",1736478297589,10.87423261,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478299392,7.3119,188.57,188.47,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478300090,7.3119,188.57,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478300290,7.3119,188.57,188.47,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478300491,4.66,188.57,188.5,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478300691,11.21769766,188.64,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478300692,4.66,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478300993,7.3112,188.62,188.53,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478301291,7.3112,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478301493,7.3112,188.62,188.53,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478301494,4.66,188.62,188.53,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478301892,4.66,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478302495,7.3112,188.62,188.53,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478303194,7.3112,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478303393,7.3112,188.62,188.53,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478303595,7.3112,188.62,188.47,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478303596,3.0618,188.66,188.56,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478303792,14.38729766,188.7,188.59,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478303987,4.7534,188.72,188.62,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478304194,7.8504,188.72,188.62,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478304698,7.8504,188.72,188.59,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478305099,9.72729766,188.7,188.59,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478305693,2.6503,188.69,188.59,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478306190,2.6503,188.69,188.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736478306191,9.72729766,188.7,188.56,14.30049766]
["bitfinex-derivatives","SOLF0:USTF0",1736478306392,9.72729766,188.67,188.56,14.30049766]
["bitfinex-derivatives","SOLF0:USTF0",1736478307195,9.72729766,188.67,188.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736478307398,12.37789766,188.67,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478307596,12.37789766,188.67,188.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736478308107,4.66,188.66,188.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736478308299,4.66,188.66,188.56,14.30049766]
["bitfinex-derivatives","SOLF0:USTF0",1736478308499,4.66,188.66,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478308694,4.66,188.66,188.56,14.30049766]
["bitfinex-derivatives","SOLF0:USTF0",1736478309201,4.66,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478309389,4.66,188.66,188.56,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736478309592,4.66,188.66,188.56,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736478310095,2.651,188.64,188.56,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736478310494,4.66,188.66,188.56,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736478310695,2.6508,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478312998,2.6509,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478314601,2.6513,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478314899,9.72729766,188.61,188.5,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736478315101,9.72729766,188.55,188.48,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736478315303,12.37949766,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478316103,9.72729766,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478316602,9.72729766,188.55,188.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736478316804,9.72729766,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478317200,9.72729766,188.55,188.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736478317201,4.66,188.57,188.45,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478317906,7.3119,188.57,188.45,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478318595,4.66,188.57,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478318895,12.37949766,188.55,188.45,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478319100,9.72729766,188.55,188.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736478319902,2.6523,188.54,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478321404,9.72729766,188.55,188.44,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736478321607,9.72729766,188.52,188.43,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736478323106,2.6529,188.5,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478323304,4.66,188.5,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478323506,4.66,188.5,188.43,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736478324201,4.66,188.5,188.43,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736478324409,2.653,188.49,188.43,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736478325115,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478325800,9.72729766,188.49,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478326411,2.6532,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478326606,9.72729766,188.49,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478326909,4.66,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478327111,4.66,188.5,188.39,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478327709,4.66,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478329611,4.66,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478330212,2.653,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478330407,2.653,188.49,188.39,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478330607,4.66,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478330914,4.66,188.5,188.39,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478331711,4.66,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478332609,7.3129,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478332814,4.66,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478333214,4.66,188.5,188.39,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478333810,4.66,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478334213,7.3127,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478334612,2.653,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478335119,2.6536,188.45,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478335810,2.6536,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478336009,2.6536,188.45,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478336615,2.6536,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478336810,9.72729766,188.49,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478337006,2.6535,188.46,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478337211,9.72729766,188.49,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478337418,12.38039766,188.49,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478337614,14.38729766,188.49,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478337917,2.6533,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478338120,2.6533,188.48,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478338121,9.72729766,188.46,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478338417,9.72729766,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478339217,9.72729766,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478339613,3.1116,188.48,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478339817,2.6534,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478340119,3.1116,188.48,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478340613,2.6533,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478342219,5.7648,188.48,188.38,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736478342420,1.6326,188.56,188.39,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478342618,9.72729766,188.54,188.42,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478343120,9.72729766,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478343316,14.38729766,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478343819,17.03959766,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478344018,12.37959766,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478344212,9.72729766,188.54,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478344412,14.38729766,188.57,188.45,9.72729766]
["bitfinex-derivatives","SOLF0:USTF0",1736478344619,14.38729766,188.57,188.46,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736478345911,2.652,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478346118,2.652,188.56,188.46,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736478346719,2.6523,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478346923,4.66,188.55,188.46,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736478347422,4.66,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478349225,4.66,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478349421,10.88583158,188.55,188.48,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478349622,10.88583158,188.55,188.5,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478349623,4.66,188.55,188.5,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478350330,10.88583158,188.55,188.48,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478350724,6.22583158,188.55,188.48,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478352228,6.22583158,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478352832,6.22583158,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478353331,6.22583158,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478353633,6.22583158,188.53,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478355235,6.22583158,188.53,188.46,9.39393158]
["bitfinex-derivatives","SOLF0:USTF0",1736478355436,6.22583158,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478355738,6.22583158,188.51,188.44,6.22583158]
["bitfinex-derivatives","SOLF0:USTF0",1736478355933,6.22583158,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478356137,6.22583158,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478357334,17.0478762,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478358438,14.3950762,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478358639,14.3950762,188.51,188.39,12.8245762]
["bitfinex-derivatives","SOLF0:USTF0",1736478359240,14.3950762,188.51,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478359638,4.66,188.51,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478360938,9.7350762,188.54,188.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736478361839,9.7350762,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478362042,9.7350762,188.54,188.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736478362438,2.6526,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478362742,2.6526,188.53,188.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736478362941,9.7350762,188.54,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478363135,2.6529,188.5,188.39,12.8245762]
["bitfinex-derivatives","SOLF0:USTF0",1736478363536,9.7350762,188.51,188.39,12.8245762]
["bitfinex-derivatives","SOLF0:USTF0",1736478363734,2.6531,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478363937,14.3950762,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478364740,17.0482762,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478365246,14.3950762,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478365630,14.3950762,188.48,188.39,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736478365835,17.0482762,188.48,188.39,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736478366444,2.6534,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478367141,14.3950762,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478368240,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478368944,14.3950762,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478369138,17.0482762,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478371746,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478375350,4.66,188.49,188.39,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736478375552,4.66,188.49,188.39,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736478375747,7.3131,188.49,188.39,12.8397762]
["bitfinex-derivatives","SOLF0:USTF0",1736478376349,7.3131,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478376649,4.66,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478376848,9.7350762,188.48,188.39,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736478377046,9.7350762,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478377351,6.23320055,188.44,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478379651,6.23320055,188.44,188.37,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478380848,6.23320055,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478382246,6.23320055,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478382447,6.23320055,188.44,188.37,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478383153,6.23320055,188.4,188.33,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736478383453,6.23320055,188.36,188.32,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736478383748,6.23320055,188.36,188.3,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478384253,4.66,188.42,188.32,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478384451,6.23320055,188.4,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478384847,6.23320055,188.4,188.34,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478385547,10.89320055,188.42,188.36,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478386054,10.89320055,188.42,188.34,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478386850,10.89320055,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478387051,4.66,188.42,188.36,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478387253,6.23320055,188.45,188.38,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478387953,3.2874,188.5,188.4,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478387954,6.23320055,188.47,188.4,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478388153,6.23320055,188.5,188.44,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478388455,6.23320055,188.52,188.46,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478388647,10.89320055,188.54,188.46,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478389252,6.23320055,188.56,188.48,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478389451,6.23320055,188.56,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478389655,6.23320055,188.54,188.48,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478389959,6.23320055,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478390152,6.23320055,188.54,188.48,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478390348,4.66,188.57,188.5,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478390653,6.23320055,188.57,188.5,6.23320055]
["bitfinex-derivatives","SOLF0:USTF0",1736478391356,9.72579597,188.57,188.41,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1736478391655,9.72579597,188.57,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478391858,9.72579597,188.57,188.44,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478392045,4.66,188.59,188.47,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478393358,12.37729597,188.6,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478393554,4.66,188.59,188.47,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478394059,4.66,188.59,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478394458,17.03689597,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478394656,17.03689597,188.63,188.5,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478394657,14.38579597,188.63,188.5,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478394858,9.72579597,188.63,188.53,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478395051,4.66,188.64,188.54,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736478395253,4.66,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478395663,12.91969597,188.66,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478395860,4.66,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478396252,4.66,188.65,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478396457,4.66,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478396658,4.66,188.71,188.56,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478398156,2.6501,188.7,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478398355,4.66,188.71,188.56,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478398555,9.72579597,188.67,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478398757,12.37639597,188.67,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478398957,12.37639597,188.67,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478399557,12.37639597,188.67,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478404967,2.6506,188.66,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478406062,2.6506,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736478409569,9.72579597,188.64,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478409770,14.38579597,188.64,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478409969,17.03669597,188.64,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478410169,14.38579597,188.64,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478410471,4.66,188.64,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478411062,4.66,188.64,188.56,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478411267,1.6336,188.72,188.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736478411268,9.72579597,188.7,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478411467,4.66,188.71,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478412369,4.66,188.71,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736478412572,7.31,188.71,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478412773,2.65,188.71,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478412968,4.66,188.7,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478413470,4.66,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478413669,4.66,188.7,188.59,9.72579597]
["bitfinex-derivatives","SOLF0:USTF0",1736478414072,4.66,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478414668,7.3101,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478414868,17.03589597,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478415269,14.38579597,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478417375,6.21708318,188.69,188.62,6.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1736478417576,6.21708318,188.69,188.64,6.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1736478417773,6.21708318,188.71,188.64,6.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1736478418372,6.21708318,188.73,188.66,6.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1736478419283,4.66,188.75,188.64,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478419577,14.36931325,188.76,188.65,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736478420276,9.70931325,188.76,188.65,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736478420577,4.66,188.77,188.65,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736478420879,9.70931325,188.79,188.67,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478421077,9.70931325,188.79,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736478423474,14.36931325,188.82,188.7,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478423671,9.70931325,188.82,188.65,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736478423877,14.36931325,188.85,188.73,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478424075,14.36931325,188.85,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736478424278,14.36931325,188.85,188.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736478424777,9.70931325,188.85,188.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736478426073,9.70931325,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736478427076,9.70931325,188.85,188.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736478427280,9.70931325,188.85,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478427683,6.279,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478428381,4.66,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478428573,4.66,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478428775,2.6477,188.87,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736478429070,2.6477,188.87,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478429275,2.6477,188.87,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478430183,4.66,188.88,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478430381,7.3076,188.88,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478431782,4.66,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478433078,4.66,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478433278,7.3076,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478433474,9.70931325,188.86,188.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736478433675,9.70931325,188.83,188.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736478433881,2.6486,188.81,188.7,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478434180,4.66,188.81,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736478434583,4.66,188.81,188.7,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478434884,4.66,188.81,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736478435288,4.66,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736478435581,4.66,188.81,188.7,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478436979,14.36931325,188.86,188.73,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478437189,4.66,188.86,188.74,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736478437581,4.66,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478437881,4.66,188.86,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478438285,4.66,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736478438786,4.66,188.87,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736478440685,4.1764,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736478440882,4.66,188.92,188.83,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478441082,1.5295,188.93,188.83,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478441385,4.66,188.92,188.83,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478441585,7.307,188.92,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736478441886,14.36931325,188.92,188.8,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478442288,2.6471,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478442981,9.70931325,188.89,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736478443286,9.70931325,188.89,188.74,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736478443483,2.6478,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478445282,2.6478,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736478445488,3.1652,188.9,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478445883,3.1652,188.9,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736478446085,3.1652,188.9,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478446283,14.34931325,188.93,188.82,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478446588,14.34931325,188.93,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736478447390,4.64,188.94,188.82,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478447584,4.64,188.94,188.85,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478447781,4.64,188.94,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736478447986,4.64,188.94,188.85,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478448583,4.64,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736478448787,14.34931325,188.94,188.83,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736478450390,9.70931325,188.91,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478450890,3.0013,188.9,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478451789,3.0013,188.9,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478451988,3.0013,188.9,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478452594,3.0013,188.9,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478453592,2.6475,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478453889,2.6474,188.89,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478454295,2.6474,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736478456193,2.6474,188.89,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478456492,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736478456791,3.0013,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736478456997,14.34931325,188.94,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478457191,9.70931325,188.94,188.82,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478457393,14.34931325,188.94,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478457592,14.34931325,188.94,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478458291,9.70931325,188.94,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478458693,7.2866,188.95,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478459688,4.64,188.95,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478459997,7.2864,188.96,188.85,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478461096,2.6466,188.95,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736478462595,2.6467,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736478462791,9.70931325,188.94,188.84,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736478463199,9.70931325,188.94,188.84,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736478463398,9.70931325,188.94,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478464190,2.6471,188.92,188.83,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736478464799,2.6471,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736478466102,2.6471,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736478467805,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736478467998,9.70931325,188.91,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478468503,2.6473,188.9,188.79,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478468996,9.70931325,188.91,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478469201,2.6474,188.89,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478469402,7.2874,188.89,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736478470298,7.2874,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736478470498,9.70931325,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478470699,12.81001325,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478470999,12.81001325,188.88,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478471199,12.81001325,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478472506,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736478472802,12.81001325,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478473204,15.45751325,188.88,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736478473402,15.45751325,188.88,188.76,9.70931325]
["bitfinex-derivatives","SOLF0:USTF0",1736478474002,15.45751325,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478474406,4.64,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736478475205,7.2874,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736478477302,6.20584047,188.86,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736478477504,6.20584047,188.86,188.8,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478477711,6.20584047,188.86,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478478006,8.85364047,188.86,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736478478208,6.20584047,188.84,188.78,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478478411,6.20584047,188.84,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736478479212,6.20584047,188.84,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736478479413,6.20584047,188.82,188.75,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736478479615,6.20584047,188.82,188.76,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478479814,6.20584047,188.82,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736478480011,6.20584047,188.82,188.75,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736478480208,10.84584047,188.82,188.75,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736478480413,13.49434047,188.82,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736478480612,4.64,188.82,188.78,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478480810,4.64,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736478481013,10.84584047,188.82,188.76,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478481919,10.84584047,188.82,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736478482417,6.20584047,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736478482611,6.20584047,188.8,188.73,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478482808,6.20584047,188.78,188.71,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478483218,6.20584047,188.8,188.73,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478483820,6.20584047,188.8,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736478489217,6.20584047,188.8,188.73,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478489523,1.4956,188.88,188.75,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478489524,10.84584047,188.82,188.75,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478489917,6.20584047,188.82,188.75,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478490117,6.20584047,188.8,188.68,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736478490315,6.20584047,188.8,188.72,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478490514,6.20584047,188.8,188.74,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478491825,6.20584047,188.8,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736478494322,6.20584047,188.78,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736478495133,8.85454047,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736478495326,8.85454047,188.8,188.74,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478495327,6.20584047,188.8,188.74,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478496333,6.20584047,188.78,188.7,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478496734,6.20584047,188.78,188.72,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478496939,6.20584047,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736478497129,6.20584047,188.78,188.7,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478497325,3.0515,188.83,188.72,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478497326,6.20584047,188.79,188.72,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478497730,8.85474047,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736478498235,8.85474047,188.79,188.72,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478498426,6.20584047,188.79,188.75,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736478499737,6.20584047,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736478503041,6.20584047,188.75,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736478503741,6.20584047,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736478505843,6.20584047,188.71,188.64,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478506043,6.20584047,188.68,188.62,9.37264047]
["bitfinex-derivatives","SOLF0:USTF0",1736478507147,6.20584047,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478508745,6.20584047,188.68,188.62,9.37264047]
["bitfinex-derivatives","SOLF0:USTF0",1736478508947,6.20584047,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478509847,8.85624047,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478510145,6.20584047,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478511343,6.20584047,188.68,188.62,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478512545,6.20584047,188.68,188.61,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736478512546,6.20584047,188.66,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478512747,6.20584047,188.64,188.57,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478514347,6.20584047,188.64,188.55,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736478514548,6.20584047,188.64,188.57,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478514855,6.20584047,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478515051,6.20584047,188.64,188.57,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478515548,6.20584047,188.66,188.59,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478515848,6.20584047,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478516649,8.85644047,188.66,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478517049,6.20584047,188.64,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478517953,6.20584047,188.64,188.56,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478518152,6.20584047,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478522149,6.20584047,188.62,188.55,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736478522355,8.85704047,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478522554,8.85704047,188.62,188.55,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736478523156,8.85704047,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478523658,8.85704047,188.62,188.55,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736478523851,8.85704047,188.62,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478525148,6.20584047,188.6,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478525352,6.20584047,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478525551,6.20584047,188.58,188.52,5.84876499]
["bitfinex-derivatives","SOLF0:USTF0",1736478525751,6.20584047,188.56,188.5,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478526157,6.20584047,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478526752,6.20584047,188.54,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478527057,6.20584047,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478527260,6.20584047,188.54,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478527455,6.20584047,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478527655,6.20584047,188.54,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478529454,6.20584047,188.54,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478529660,10.86584047,188.58,188.52,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478530359,4.66,188.58,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478530758,6.20584047,188.58,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478530953,6.20584047,188.58,188.52,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478531157,6.20584047,188.62,188.54,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478531965,6.20584047,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478532165,6.20584047,188.62,188.54,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478533165,6.20584047,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478534767,6.20584047,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478535463,6.20584047,188.6,188.54,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478536064,6.20584047,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478537376,6.20584047,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478537676,6.20584047,188.56,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478537875,6.20584047,188.56,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478538177,6.20584047,188.56,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478538374,4.66,188.63,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478538675,6.20584047,188.59,188.53,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478540074,6.20584047,188.59,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478540573,6.20584047,188.59,188.53,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478540775,6.20584047,188.59,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478541675,6.20584047,188.59,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478541871,6.20584047,188.55,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478542279,6.20584047,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478543076,6.20584047,188.53,188.47,10.85284047]
["bitfinex-derivatives","SOLF0:USTF0",1736478543465,6.20584047,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478543669,6.20584047,188.53,188.47,10.85284047]
["bitfinex-derivatives","SOLF0:USTF0",1736478544074,6.20584047,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478544269,6.20584047,188.51,188.45,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478544684,6.20584047,188.49,188.43,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478544978,6.20584047,188.49,188.42,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736478546175,6.20584047,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478546582,6.20584047,188.49,188.42,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736478547083,3.2565,188.53,188.43,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478547273,6.20584047,188.51,188.43,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478547975,6.20584047,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478548575,6.20584047,188.51,188.43,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478548776,6.20584047,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478549476,6.20584047,188.49,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478549879,6.20584047,188.47,188.35,7.30136366]
["bitfinex-derivatives","SOLF0:USTF0",1736478550083,6.20584047,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478552683,6.20584047,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478553486,6.20584047,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478553676,6.20584047,188.39,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478554485,6.20584047,188.39,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736478558288,3.1922,188.46,188.28,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736478558289,6.20584047,188.41,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478559084,6.20584047,188.41,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478559289,6.20584047,188.41,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478559983,6.20584047,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478560191,6.20584047,188.39,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478560389,6.20584047,188.39,188.28,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736478560587,6.20584047,188.37,188.31,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478560786,4.66,188.44,188.33,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478560787,6.20584047,188.39,188.33,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478562093,6.20584047,188.39,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736478562283,6.20584047,188.39,188.33,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478562487,6.20584047,188.41,188.33,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478564188,6.20584047,188.41,188.35,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478564593,6.20584047,188.41,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478564790,7.8522,188.46,188.37,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478564990,6.20584047,188.46,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478565490,6.20584047,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478565989,6.20584047,188.44,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478566190,6.20584047,188.44,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478566388,6.20584047,188.44,188.37,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478566782,6.20584047,188.44,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478567989,6.20584047,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478568294,6.20584047,188.41,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478568592,6.20584047,188.43,188.35,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478568793,6.20584047,188.43,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478570592,6.20584047,188.45,188.37,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478570887,6.20584047,188.45,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478571093,4.66,188.48,188.41,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478571290,6.20584047,188.47,188.29,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1736478571487,6.20584047,188.47,188.4,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478572393,6.20584047,188.45,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478573192,6.20584047,188.45,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478574598,6.20584047,188.43,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478575296,6.20584047,188.43,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478575495,6.20584047,188.43,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478576996,6.20584047,188.41,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478578095,2.6535,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478578397,2.6535,188.46,188.35,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478578398,6.20584047,188.43,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478580096,6.20584047,188.45,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478580399,6.20584047,188.47,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478580592,6.20584047,188.47,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478580794,6.20584047,188.47,188.39,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478580989,6.20584047,188.47,188.41,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478581194,6.20584047,188.47,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478581395,6.20584047,188.49,188.41,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478582293,6.20584047,188.49,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478584001,6.20584047,188.51,188.43,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478585202,6.20584047,188.51,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478585600,6.20584047,188.53,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478585999,6.20584047,188.53,188.47,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478587103,6.20584047,188.53,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478587306,146.88002823,188.66,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478587607,6.20584047,188.58,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478588010,6.20584047,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478588606,6.20584047,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478588803,6.1515,188.64,188.55,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478589107,6.20584047,188.62,188.55,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478589900,6.20584047,188.6,188.55,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478590104,6.20584047,188.6,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478593112,6.20584047,188.6,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478593806,6.20584047,188.6,188.53,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478594013,6.20584047,188.6,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478594716,6.20584047,188.58,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478598219,6.20584047,188.58,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478601917,4.66,188.64,188.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736478601918,6.20584047,188.6,188.53,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478602830,6.20584047,188.6,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478603420,6.20584047,188.62,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736478604223,6.20584047,188.62,188.55,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478604423,4.64,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478604622,6.20584047,188.64,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478604925,6.20584047,188.66,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478605623,6.20584047,188.66,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478605820,6.20584047,188.64,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478607528,6.20584047,188.64,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478608433,6.20584047,188.64,188.57,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478609530,6.20584047,188.64,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478610435,6.20584047,188.64,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736478612034,6.20584047,188.62,188.52,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736478612231,6.20584047,188.57,188.52,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736478613734,6.20584047,188.55,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478614136,6.20584047,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478614435,6.20584047,188.55,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478615733,6.20584047,188.57,188.5,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478615933,6.20584047,188.55,188.5,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478616135,6.20584047,188.55,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478616331,6.20584047,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478616536,1.5367,188.59,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478616537,6.20584047,188.53,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478616934,6.20584047,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478617135,6.20584047,188.55,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478617639,6.20584047,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478617839,6.20584047,188.55,188.48,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478618138,6.20584047,188.57,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478618337,6.20584047,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478618540,7.74254047,188.59,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478620342,7.74254047,188.59,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478620843,7.74254047,188.59,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478621341,6.20584047,188.57,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478621637,6.20584047,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478623345,6.20584047,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478623539,6.20584047,188.55,188.47,7.84684047]
["bitfinex-derivatives","SOLF0:USTF0",1736478624139,6.20584047,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478624338,6.20584047,188.53,188.47,7.84684047]
["bitfinex-derivatives","SOLF0:USTF0",1736478625044,6.20584047,188.53,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478628149,6.20584047,188.53,188.47,7.84684047]
["bitfinex-derivatives","SOLF0:USTF0",1736478628338,6.20584047,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478632352,6.20584047,188.53,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478632645,4.64,188.54,188.47,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478632848,4.64,188.54,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478633048,6.20584047,188.58,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478633353,6.20584047,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478633650,6.20584047,188.58,188.51,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478635252,6.20584047,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736478637950,8.85754047,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736478638350,6.20584047,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478638550,8.85784047,188.56,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478638953,6.20584047,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478639458,6.20584047,188.54,188.47,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478639653,6.20584047,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478639847,6.20584047,188.52,188.45,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478640250,8.85844047,188.52,188.45,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478640850,8.85844047,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478641251,6.20584047,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478641951,6.20584047,188.52,188.45,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478642156,6.20584047,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478645958,8.85844047,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478646252,6.20584047,188.5,188.41,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736478646460,6.20584047,188.47,188.41,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736478646757,6.20584047,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478647159,8.85914047,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736478647353,8.85914047,188.47,188.36,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736478647354,6.20584047,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478647959,6.20584047,188.43,188.36,7.76604047]
["bitfinex-derivatives","SOLF0:USTF0",1736478648263,6.20584047,188.41,188.34,12.05995716]
["bitfinex-derivatives","SOLF0:USTF0",1736478649165,6.20584047,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478649466,6.20584047,188.41,188.34,12.05995716]
["bitfinex-derivatives","SOLF0:USTF0",1736478650357,6.20584047,188.41,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478650862,6.20584047,188.41,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478651059,6.20584047,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478651262,6.20584047,188.41,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478652261,6.20584047,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478653663,6.20584047,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736478657463,6.20584047,188.41,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478659072,4.64,188.42,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478659371,6.20584047,188.43,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478659566,6.20584047,188.41,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478661376,6.20584047,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736478661571,6.20584047,188.39,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478661873,6.20584047,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736478662073,6.20584047,188.39,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478662675,6.20584047,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478665670,6.20584047,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736478667176,10.84584047,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736478667476,10.84584047,188.37,188.31,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478667678,10.84584047,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478673178,10.84584047,188.37,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478674579,6.20584047,188.35,188.29,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478674774,6.20584047,188.33,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478675080,6.20584047,188.31,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478675284,6.20584047,188.31,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736478675477,8.86114047,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736478675871,6.20584047,188.33,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478676083,4.64,188.37,188.3,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478677285,4.64,188.37,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478677581,4.64,188.37,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736478677783,4.64,188.37,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478678674,4.64,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478680085,4.64,188.37,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478680585,4.64,188.37,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478680786,4.64,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736478681280,4.64,188.37,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478681583,146.88002823,188.5,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478681783,6.20584047,188.43,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478683188,6.20584047,188.43,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478683484,1.5967,188.48,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478683684,6.20584047,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478683882,6.20584047,188.44,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478684277,8.85964047,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478684584,6.20584047,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478684780,2.6542,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478684984,6.2367,188.48,188.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736478684985,6.20584047,188.4,188.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736478685187,6.20584047,188.38,188.32,10.97704047]
["bitfinex-derivatives","SOLF0:USTF0",1736478685380,6.20584047,188.38,188.32,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736478685586,6.20584047,188.34,188.29,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478686093,6.20584047,188.34,188.28,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478686286,6.20584047,188.36,188.3,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478687090,6.20584047,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478690480,6.20584047,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736478694988,6.20584047,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478695993,8.86064047,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736478698192,6.20584047,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736478699491,6.20584047,188.34,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736478710794,6.20584047,188.34,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478711001,6.20584047,188.36,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736478712904,6.20584047,188.34,188.26,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736478713099,6.20584047,188.32,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736478713509,6.20584047,188.3,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736478714505,6.20584047,188.32,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478717308,8.86134047,188.32,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478717906,8.86134047,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736478719100,8.86134047,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736478719308,6.20584047,188.3,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736478724013,6.20584047,188.3,188.24,12.06295989]
["bitfinex-derivatives","SOLF0:USTF0",1736478724014,6.20584047,188.3,188.24,5.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1736478724203,6.20584047,188.28,188.24,5.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1736478725109,6.20584047,188.28,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736478726202,6.20584047,188.28,188.24,5.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1736478726405,6.20584047,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736478727299,1.5999,188.32,188.2,75.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1736478727300,6.20584047,188.26,188.2,75.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1736478727508,6.20584047,188.26,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478727910,6.20584047,188.26,188.2,75.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1736478728204,6.20584047,188.26,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736478730213,6.20584047,188.26,188.2,75.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1736478730413,6.20584047,188.26,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478731708,1.5999,188.32,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478731914,6.20584047,188.26,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736478734806,6.20584047,188.28,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736478736514,6.20584047,188.28,188.21,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478736713,6.20584047,188.28,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736478738214,2.6553,188.33,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736478738416,6.20584047,188.32,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736478739318,6.20584047,188.32,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478739521,9.16582365,188.37,188.26,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478739720,6.03152365,188.37,188.28,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478739919,12.23736412,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736478740115,6.20584047,188.37,188.3,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478741115,148.51712823,188.46,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478741316,6.20584047,188.44,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478741620,6.20584047,188.44,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478742019,6.20584047,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478742214,6.20584047,188.44,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478743284,6.20584047,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478743824,6.20584047,188.42,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478744120,6.20584047,188.4,188.32,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478744316,6.20584047,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478744921,6.20584047,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736478745120,6.20584047,188.4,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478745316,6.20584047,188.42,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478745516,6.20584047,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478746422,6.20584047,188.42,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478746621,6.20584047,188.42,188.34,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478747219,6.20584047,188.42,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478747425,6.20584047,188.42,188.36,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478747817,6.20584047,188.42,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478748122,6.2878,188.47,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478748123,1.6478,188.47,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478748420,6.20584047,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478748621,6.20584047,188.46,188.38,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478749125,6.20584047,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478750924,6.20584047,188.44,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478752119,6.20584047,188.46,188.38,7.81804047]
["bitfinex-derivatives","SOLF0:USTF0",1736478752317,6.20584047,188.48,188.4,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478752720,6.20584047,188.48,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478753724,6.20584047,188.48,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478753918,6.20584047,188.48,188.4,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478754125,6.20584047,188.5,188.44,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478754323,6.20584047,188.59,188.49,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478754530,6.20584047,188.59,188.53,6.20584047]
["bitfinex-derivatives","SOLF0:USTF0",1736478755420,14.36322783,188.63,188.53,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478755826,14.36322783,188.63,188.54,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736478756728,12.37432783,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478757027,9.72322783,188.6,188.47,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478757217,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478757820,2.6517,188.59,188.52,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478758524,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478758726,2.6518,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478759021,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478759527,2.6518,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736478762328,2.6518,188.58,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478762528,2.6518,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478763029,9.72322783,188.6,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478763030,2.6519,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478763228,2.6519,188.57,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478763624,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478763829,2.652,188.56,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478764022,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478764527,2.6519,188.57,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478766130,2.6519,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478767234,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478767925,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478768125,9.72322783,188.63,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478768337,3.1102,188.65,188.53,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478768535,2.6513,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478768832,2.6513,188.62,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478769035,2.6513,188.62,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478769338,2.6514,188.61,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478769835,2.6514,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478770031,2.6517,188.58,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478770232,2.6517,188.58,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478770429,9.72322783,188.6,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478770636,2.6516,188.59,188.47,11.36402783]
["bitfinex-derivatives","SOLF0:USTF0",1736478771536,2.6515,188.6,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478772138,2.6515,188.6,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478772339,2.6518,188.58,188.5,9.72322783]
["bitfinex-derivatives","SOLF0:USTF0",1736478772540,2.6518,188.58,188.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736478774139,2.6518,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478775041,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478775440,8.87713155,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478776334,8.87713155,188.57,188.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736478776335,6.22523155,188.53,188.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736478776844,6.22523155,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478777339,14.37035648,188.56,188.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736478777837,9.73035648,188.59,188.47,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736478778042,12.38195648,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478778439,2.6516,188.59,188.48,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478778642,2.6516,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736478779540,7.2913,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478779839,4.64,188.61,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478780139,9.73035648,188.62,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478780339,9.73035648,188.62,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478781137,9.73035648,188.62,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478781336,9.73035648,188.62,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478782136,2.6514,188.61,188.48,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478782338,2.6514,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478782842,2.6514,188.61,188.52,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736478783032,2.6514,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478783934,2.6515,188.6,188.52,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736478784138,9.73035648,188.62,188.52,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736478784342,9.73035648,188.62,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478784537,2.6519,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478784737,1.5032,188.61,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478784943,9.73035648,188.59,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478785241,9.73035648,188.59,188.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736478785449,9.73035648,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478785845,9.73035648,188.56,188.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736478787148,2.6523,188.54,188.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736478787844,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478788845,4.1507,188.57,188.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736478789244,1.4987,188.57,188.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736478789541,2.652,188.56,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478789746,1.5032,188.61,188.49,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478790446,4.64,188.64,188.52,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478790649,15.87155648,188.65,188.52,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478790850,15.87155648,188.65,188.53,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736478791350,2.6512,188.63,188.53,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736478792249,2.6513,188.62,188.53,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736478792444,2.6513,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478792749,2.6513,188.62,188.53,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736478793651,9.73035648,188.62,188.53,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736478793842,9.73035648,188.62,188.49,14.37035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478794047,9.73035648,188.59,188.48,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478794349,9.73035648,188.59,188.47,12.19036366]
["bitfinex-derivatives","SOLF0:USTF0",1736478794545,2.6523,188.55,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478794863,1.5012,188.65,188.47,12.19036366]
["bitfinex-derivatives","SOLF0:USTF0",1736478795054,2.651,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478795353,2.651,188.63,188.52,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478795749,2.651,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478796145,2.651,188.63,188.52,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478796550,18.52245648,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478797254,15.87155648,188.65,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478797456,2.6509,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478799661,9.73035648,188.62,188.48,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478799855,9.73035648,188.53,188.48,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478800052,9.73035648,188.5,188.48,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478800248,9.73035648,188.5,188.44,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478800452,4.74,188.52,188.44,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478800955,2.6529,188.5,188.44,29.20545465]
["bitfinex-derivatives","SOLF0:USTF0",1736478801156,2.6529,188.5,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478801457,2.653,188.49,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478801657,3.1447,188.51,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736478802052,3.1447,188.51,188.4,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478802259,3.1447,188.51,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478804159,5.7974,188.51,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736478804655,3.1447,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478804854,4.74,188.54,188.43,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478805957,4.74,188.54,188.46,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478806156,11.33225648,188.59,188.46,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478806356,11.33225648,188.59,188.47,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736478806357,16.07225648,188.59,188.47,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736478807458,4.74,188.59,188.49,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478807661,4.74,188.59,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478808463,4.74,188.59,188.49,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478808464,7.4512,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478808660,4.8,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736478810458,4.8,188.62,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478810965,9.73035648,188.61,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478811960,2.6516,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478812158,14.51035648,188.64,188.5,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478814171,2.6513,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478815565,2.6513,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478817263,4.78,188.64,188.5,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478817468,4.78,188.64,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478818266,2.6512,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478819760,2.6513,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478819964,4.78,188.64,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478820768,9.73035648,188.62,188.5,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478820961,9.73035648,188.62,188.47,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736478821162,2.6519,188.58,188.47,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736478822073,9.73035648,188.62,188.47,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736478822271,4.78,188.64,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478822467,2.6511,188.63,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478822667,2.6511,188.63,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478824271,2.6509,188.64,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478825274,2.6509,188.64,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478826071,9.73035648,188.65,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478826365,2.6511,188.63,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478826770,9.73035648,188.65,188.54,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478826971,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478828775,2.6509,188.64,188.54,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478828978,2.6509,188.64,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478832282,2.6508,188.65,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478834681,2.6509,188.64,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736478835780,9.73035648,188.61,188.42,188.74908635]
["bitfinex-derivatives","SOLF0:USTF0",1736478835972,9.73035648,188.61,188.48,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478836175,9.73035648,188.61,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478836374,2.6516,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478836876,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478837080,4.72,188.6,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478837281,9.73035648,188.58,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478838181,2.6521,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478838375,2.6521,188.56,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478838580,9.73035648,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478838782,2.6517,188.59,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478838783,6.2464,188.6,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478839284,8.8979,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478839583,8.8979,188.6,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478840086,4.72,188.6,188.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736478840280,4.72,188.6,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478840481,9.73035648,188.64,188.51,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478840683,9.73035648,188.64,188.54,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478840885,9.73035648,188.64,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736478841484,7.3709,188.65,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736478842085,6.02159811,188.7,188.57,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478842086,2.6505,188.68,188.57,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478842287,2.6505,188.68,188.58,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736478842683,2.6505,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736478843191,2.6505,188.68,188.58,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736478843485,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478843881,20.47195459,188.7,188.58,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736478844088,3.1263,188.72,188.6,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478844288,146.88002823,188.76,188.63,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478844589,146.88002823,188.76,188.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736478844590,156.61038471,188.76,188.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736478844989,2.6494,188.75,188.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736478845283,9.73035648,188.76,188.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736478845584,2.6499,188.72,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478845785,9.73035648,188.73,188.6,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478847190,2.6501,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478847882,2.6499,188.71,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478848287,9.73035648,188.7,188.59,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736478850489,9.73035648,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478850694,10.5485,188.71,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478851687,7.8986,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478851888,9.73035648,188.69,188.59,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736478852386,2.6505,188.68,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478853893,2.6505,188.68,188.59,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736478854096,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478854394,2.6505,188.68,188.59,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736478854595,2.6505,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478855400,12.38065648,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478855990,2.6504,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478859395,2.6504,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478860898,9.73035648,188.69,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478862097,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478862307,5.8285,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736478862602,3.1786,188.71,188.6,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478863100,3.1786,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736478863901,3.1786,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478864609,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478864809,3.1786,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736478865010,3.1786,188.71,188.6,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478866115,3.1786,188.71,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736478867316,3.1786,188.71,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478868219,3.1786,188.71,188.6,9.73035648]
["bitfinex-derivatives","SOLF0:USTF0",1736478868421,3.1786,188.71,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736478873019,9.73035648,188.7,188.59,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736478874123,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478875517,9.73035648,188.7,188.59,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736478875722,6.1736,188.72,188.59,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736478876025,8.8234,188.72,188.59,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736478876223,6.1736,188.72,188.59,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736478877120,2.65,188.71,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736478877321,6.21735013,188.69,188.62,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478877914,6.21735013,188.69,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478880220,6.21735013,188.69,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478882129,6.21735013,188.69,188.6,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478882427,6.21735013,188.67,188.6,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478882626,6.21735013,188.65,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478884232,6.21735013,188.65,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478884427,6.21735013,188.67,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478885931,6.21735013,188.67,188.6,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478886129,6.21735013,188.65,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478886432,6.21735013,188.63,188.57,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478887127,6.21735013,188.63,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736478889835,6.21735013,188.61,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736478890528,6.21735013,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478891436,6.21735013,188.59,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478892029,6.21735013,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478892734,6.21735013,188.61,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478896636,3.0309,188.71,188.57,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478896838,6.21735013,188.65,188.57,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478897338,6.21735013,188.67,188.59,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478899134,6.21735013,188.67,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478899833,6.21735013,188.65,188.59,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478900039,6.21735013,188.63,188.57,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478902642,6.21735013,188.63,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478903240,6.21735013,188.65,188.57,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478903436,6.21735013,188.65,188.54,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736478903638,6.21735013,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478903841,6.21735013,188.59,188.54,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736478904739,6.21735013,188.59,188.53,7.73665013]
["bitfinex-derivatives","SOLF0:USTF0",1736478904942,6.21735013,188.57,188.53,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736478905143,6.21735013,188.57,188.5,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478905343,6.21735013,188.53,188.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736478905644,6.21735013,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478905941,6.21735013,188.51,188.48,7.30136366]
["bitfinex-derivatives","SOLF0:USTF0",1736478906141,6.21735013,188.51,188.44,43.34840365]
["bitfinex-derivatives","SOLF0:USTF0",1736478907139,4.64,188.55,188.46,6.21735013]
["bitfinex-derivatives","SOLF0:USTF0",1736478907341,4.64,188.55,188.44,37.13105352]
["bitfinex-derivatives","SOLF0:USTF0",1736478907342,4.64,188.55,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478907538,4.64,188.55,188.45,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478907945,14.36899208,188.55,188.45,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478908441,14.36899208,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736478909134,14.36899208,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736478909338,14.36899208,188.55,188.44,37.13105352]
["bitfinex-derivatives","SOLF0:USTF0",1736478909741,9.72899208,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478910844,9.72899208,188.52,188.44,37.13105352]
["bitfinex-derivatives","SOLF0:USTF0",1736478911144,3.1481,188.54,188.44,37.13105352]
["bitfinex-derivatives","SOLF0:USTF0",1736478911344,3.1481,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478911940,3.1481,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478914149,9.72899208,188.52,188.43,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736478914350,9.72899208,188.52,188.43,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736478914854,9.72899208,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478915348,12.38159208,188.52,188.41,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736478915548,9.72899208,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478915951,9.72899208,188.52,188.41,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736478916148,4.6977,188.54,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736478916345,9.72899208,188.55,188.45,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478916544,4.68,188.57,188.46,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736478916950,4.68,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736478917544,4.68,188.57,188.46,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736478917739,9.72899208,188.55,188.46,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736478919238,4.68,188.57,188.46,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736478919438,4.68,188.6,188.48,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478919639,4.68,188.6,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478920240,9.72899208,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736478921850,12.38039208,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478922044,12.38039208,188.61,188.49,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736478922345,12.38039208,188.61,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478922651,9.72899208,188.61,188.49,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736478922842,9.2653,188.62,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478923047,9.72899208,188.58,188.49,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736478924146,9.72899208,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736478924448,9.72899208,188.55,188.47,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736478924647,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736478925044,9.72899208,188.52,188.42,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736478925347,9.72899208,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736478926046,12.38159208,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736478928559,2.6529,188.5,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736478928758,9.72899208,188.46,188.36,11.22529208]
["bitfinex-derivatives","SOLF0:USTF0",1736478929056,9.72899208,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736478929955,9.72899208,188.46,188.36,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736478930255,4.66,188.48,188.39,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478930655,4.66,188.48,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478931057,4.6412,188.54,188.39,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478931362,4.6412,188.54,188.42,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478931556,4.6412,188.54,188.43,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736478931954,4.6412,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478932751,9.72899208,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478933061,9.72899208,188.52,188.43,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736478933259,9.72899208,188.52,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736478933463,4.6412,188.54,188.43,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736478934658,7.2935,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736478935057,9.72899208,188.52,188.43,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736478935255,2.6527,188.51,188.4,9.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1736478935863,2.6527,188.51,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478936966,9.72899208,188.49,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736478937154,9.72899208,188.49,188.38,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736478937457,9.72899208,188.46,188.38,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736478937663,12.38239208,188.46,188.36,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736478938665,12.38239208,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478941165,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736478942960,9.72899208,188.43,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736478943864,9.72899208,188.43,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478950173,9.72899208,188.43,188.32,7.61266594]
["bitfinex-derivatives","SOLF0:USTF0",1736478950369,9.72899208,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478951874,9.72899208,188.43,188.32,7.61266594]
["bitfinex-derivatives","SOLF0:USTF0",1736478952076,2.654,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736478952974,12.38289208,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478953272,6.23621211,188.4,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478953674,190.0,188.53,188.35,6.23621211]
["bitfinex-derivatives","SOLF0:USTF0",1736478953863,6.23621211,188.43,188.35,6.23621211]
["bitfinex-derivatives","SOLF0:USTF0",1736478954272,6.23621211,188.43,188.37,6.23621211]
["bitfinex-derivatives","SOLF0:USTF0",1736478954475,2.6533,188.47,188.37,6.23621211]
["bitfinex-derivatives","SOLF0:USTF0",1736478954672,6.23621211,188.44,188.37,6.23621211]
["bitfinex-derivatives","SOLF0:USTF0",1736478956177,6.23621211,188.44,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736478956872,2.654,188.43,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736478957070,6.23621211,188.38,188.32,21.15024171]
["bitfinex-derivatives","SOLF0:USTF0",1736478957268,9.74560985,188.41,188.32,14.9140296]
["bitfinex-derivatives","SOLF0:USTF0",1736478957473,9.74560985,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736478957670,9.74560985,188.41,188.32,7.60176594]
["bitfinex-derivatives","SOLF0:USTF0",1736478958472,9.74560985,188.44,188.32,17.34737579]
["bitfinex-derivatives","SOLF0:USTF0",1736478960177,9.74560985,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736478960370,9.74560985,188.47,188.35,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478960681,4.6002,188.52,188.41,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478961369,2.9954,188.52,188.42,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736478961572,9.74560985,188.53,188.42,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736478961767,9.74560985,188.56,188.44,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478962174,4.5567,188.58,188.47,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478962675,9.74560985,188.59,188.47,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478962975,2.6514,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736478963274,9.74560985,188.62,188.5,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478963477,9.74560985,188.62,188.51,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736478963670,9.74560985,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736478965678,12.39640985,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478965878,17.03640985,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736478966078,17.03640985,188.65,188.53,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478966275,14.38560985,188.65,188.53,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478966880,14.38560985,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736478967174,4.64,188.65,188.53,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478967576,14.38560985,188.65,188.53,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478968186,17.03640985,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478968582,14.38560985,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736478970292,4.64,188.65,188.56,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478970680,4.64,188.65,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478972286,12.39610985,188.68,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736478973287,12.39610985,188.68,188.56,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478973592,9.74560985,188.71,188.59,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478973781,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478975096,9.74560985,188.71,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478975304,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478975792,9.74560985,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478975992,2.6501,188.7,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478976198,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478976890,9.74560985,188.74,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478977498,9.74560985,188.74,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736478977796,9.74560985,188.74,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478978898,9.74560985,188.74,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478978899,2.6498,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478981500,9.74560985,188.74,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478981804,2.6501,188.7,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736478984298,2.6501,188.7,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478984499,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478984705,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478985107,9.74560985,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478986197,12.39550985,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478987506,12.39550985,188.71,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478987806,12.39550985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478988109,12.39550985,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478988505,12.39550985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478990105,12.39550985,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736478990307,12.39550985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478990308,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478990509,12.39600985,188.68,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478990812,12.39600985,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478991200,2.6504,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478991411,9.74560985,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478991612,9.74560985,188.71,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478991906,4.51373745,188.81,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478992111,9.74560985,188.76,188.65,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478992311,9.74560985,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736478992611,2.6494,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736478992807,2.6494,188.75,188.65,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478993006,9.74560985,188.76,188.65,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478993213,9.74560985,188.76,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478993214,9.74560985,188.76,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478993409,2.6498,188.72,188.62,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478994111,2.6498,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736478994514,14.38560985,188.73,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736478994809,9.74560985,188.7,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478995812,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736478996709,2.6505,188.67,188.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736478996910,2.6505,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736478997804,9.74560985,188.67,188.55,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478998008,4.64,188.66,188.55,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736478998305,2.6509,188.64,188.55,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479000203,2.6509,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736479001111,9.74560985,188.64,188.53,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736479001307,9.74560985,188.64,188.53,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736479001514,3.158,188.63,188.53,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736479001712,3.158,188.63,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479001912,9.74560985,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479002107,2.6517,188.59,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736479002313,9.74560985,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479002811,2.6517,188.58,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479003016,4.64,188.59,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479005121,4.64,188.59,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479005415,9.74560985,188.58,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479005620,11.26050985,188.58,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479006122,2.6521,188.56,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479007216,2.6521,188.56,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479007217,11.26050985,188.58,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479007422,4.64,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736479007719,4.64,188.59,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479007922,7.2917,188.59,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479008322,2.6519,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479008523,9.74560985,188.58,188.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736479008729,9.74560985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479009121,2.6526,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479011020,12.39780985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479011322,9.74560985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479011627,9.74560985,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736479012126,9.74560985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479012423,9.74560985,188.55,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736479012727,9.74560985,188.58,188.46,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479014127,9.74560985,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736479015028,9.74560985,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736479015229,9.74560985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479015631,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479017031,1.487,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479017232,9.74560985,188.52,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479017429,14.38560985,188.52,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479017632,2.653,188.49,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736479017931,9.74560985,188.49,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736479018127,9.74560985,188.49,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479018632,9.74560985,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479018832,9.74560985,188.49,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479019328,17.03820985,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479020332,2.6527,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479021229,14.38560985,188.52,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479021428,2.6529,188.5,188.41,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736479022643,2.6532,188.48,188.37,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479023334,2.6532,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736479023730,9.74560985,188.49,188.37,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479023731,2.6535,188.46,188.37,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479023937,9.74560985,188.46,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479024233,9.74560985,188.46,188.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736479024434,2.6538,188.44,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479025025,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479025325,4.64,188.45,188.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736479025326,12.39950985,188.43,188.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736479025529,9.74560985,188.43,188.34,37.15322509]
["bitfinex-derivatives","SOLF0:USTF0",1736479025931,12.39960985,188.43,188.34,37.15322509]
["bitfinex-derivatives","SOLF0:USTF0",1736479026131,12.39960985,188.43,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479027031,9.74560985,188.43,188.32,4.39106594]
["bitfinex-derivatives","SOLF0:USTF0",1736479027338,4.6285,188.44,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479027537,3.0672,188.44,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479029138,3.0672,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479030138,5.7209,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479030440,5.7209,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479031131,3.0672,188.44,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479031338,3.0672,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479031534,3.0672,188.44,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479031739,4.64,188.45,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479031939,4.64,188.45,188.35,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736479032736,4.64,188.45,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479032939,4.64,188.45,188.35,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736479033538,7.2936,188.45,188.35,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736479034037,7.2936,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479034233,9.74560985,188.43,188.35,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736479034439,9.74560985,188.43,188.35,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736479034638,9.74560985,188.43,188.32,4.39106594]
["bitfinex-derivatives","SOLF0:USTF0",1736479034851,9.74560985,188.4,188.32,4.39106594]
["bitfinex-derivatives","SOLF0:USTF0",1736479035042,9.74560985,188.37,188.32,4.39106594]
["bitfinex-derivatives","SOLF0:USTF0",1736479035240,9.74560985,188.34,188.25,7.30136366]
["bitfinex-derivatives","SOLF0:USTF0",1736479035445,9.74560985,188.31,188.25,7.30136366]
["bitfinex-derivatives","SOLF0:USTF0",1736479035840,9.74560985,188.28,188.24,7.30136366]
["bitfinex-derivatives","SOLF0:USTF0",1736479036150,9.74560985,188.25,188.23,17.12999099]
["bitfinex-derivatives","SOLF0:USTF0",1736479036334,9.74560985,188.25,188.23,14.37229099]
["bitfinex-derivatives","SOLF0:USTF0",1736479036529,9.74560985,188.25,188.22,58.28920931]
["bitfinex-derivatives","SOLF0:USTF0",1736479036735,9.74560985,188.25,188.19,146.02727328]
["bitfinex-derivatives","SOLF0:USTF0",1736479036736,2.6565,188.24,188.19,146.02727328]
["bitfinex-derivatives","SOLF0:USTF0",1736479037037,9.74560985,188.25,188.19,146.02727328]
["bitfinex-derivatives","SOLF0:USTF0",1736479037244,9.74560985,188.25,188.19,148.68447328]
["bitfinex-derivatives","SOLF0:USTF0",1736479037442,4.64,188.27,188.19,146.02727328]
["bitfinex-derivatives","SOLF0:USTF0",1736479037642,4.64,188.27,188.13,12.80560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479037643,14.38560985,188.27,188.13,12.80560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479037842,17.04170985,188.27,188.13,12.80560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479038144,14.38560985,188.27,188.13,12.80560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479038339,12.40210985,188.24,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736479038538,9.74560985,188.24,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736479038936,4.64,188.25,188.15,11.34330985]
["bitfinex-derivatives","SOLF0:USTF0",1736479040843,4.64,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736479041545,4.64,188.25,188.15,11.34330985]
["bitfinex-derivatives","SOLF0:USTF0",1736479042750,4.64,188.25,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736479044751,4.64,188.25,188.15,11.34330985]
["bitfinex-derivatives","SOLF0:USTF0",1736479044752,9.74560985,188.3,188.18,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479045145,14.38560985,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479045345,14.38560985,188.33,188.21,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479045547,14.38560985,188.33,188.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736479045750,14.38560985,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479047491,14.38560985,188.33,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479047788,14.38560985,188.33,188.22,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736479047977,4.64,188.33,188.24,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479048174,4.64,188.33,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479049678,9.74560985,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736479049894,9.74560985,188.36,188.25,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479050580,9.74560985,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736479050774,9.74560985,188.36,188.25,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479051377,2.6552,188.34,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479051585,2.6552,188.34,188.25,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479051779,9.74560985,188.36,188.25,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479051981,7.2947,188.38,188.26,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479052277,4.64,188.38,188.26,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479052477,9.74560985,188.36,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479052677,9.74560985,188.36,188.25,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479053286,4.64,188.38,188.27,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479053680,4.64,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736479053873,4.64,188.38,188.27,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479055082,9.74560985,188.42,188.3,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479055374,14.38560985,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479056070,17.03960985,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479056861,2.6544,188.4,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736479057158,2.6544,188.4,188.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736479057159,9.74560985,188.39,188.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736479057858,2.6543,188.41,188.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736479058065,9.74560985,188.42,188.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736479058455,4.64,188.43,188.33,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479058660,4.64,188.43,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479058858,2.6537,188.44,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479059156,7.2937,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479059355,4.64,188.44,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479059558,4.64,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479059758,14.38560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479059960,4.64,188.46,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479060156,4.64,188.47,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479060456,12.39890985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479060663,4.64,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479060960,7.2933,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479061160,4.64,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479062161,2.6536,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479062364,4.64,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479062861,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479063459,9.74560985,188.45,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479064163,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479064164,9.74560985,188.42,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479064957,2.6543,188.4,188.34,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736479065659,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479066760,12.39920985,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479067055,4.64,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479067565,4.64,188.47,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479067859,4.64,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479068062,2.6533,188.47,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479068865,2.6533,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479069166,14.38560985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479069364,2.6536,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479069670,14.38560985,188.48,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479070266,14.38560985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479070963,17.03880985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479071265,14.38560985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479071466,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479073869,2.6533,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479074071,2.6535,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479074362,14.38560985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479074867,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479076269,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479077062,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479077266,2.6542,188.41,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479077662,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479077968,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479078365,9.74560985,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479078571,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479079372,2.6539,188.43,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479079573,2.6539,188.43,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479080072,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479080268,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479080473,2.654,188.42,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479080775,9.74560985,188.45,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479081072,9.74560985,188.45,188.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736479082070,12.39920985,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479084973,2.6534,188.47,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479085173,9.74560985,188.48,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479085367,4.64,188.5,188.36,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479085567,4.64,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736479086175,9.74560985,188.51,188.39,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479086469,4.64,188.54,188.42,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479086671,4.64,188.54,188.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736479087878,2.6527,188.52,188.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736479088976,2.6527,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479091979,4.64,188.54,188.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736479092182,9.74560985,188.5,188.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736479092477,9.74560985,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479092681,9.74560985,188.44,188.34,23.59005958]
["bitfinex-derivatives","SOLF0:USTF0",1736479093175,9.74560985,188.44,188.34,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736479093369,2.654,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479094280,2.654,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479094680,2.654,188.42,188.34,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736479094883,2.6542,188.41,188.34,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736479095483,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479096377,9.74560985,188.41,188.32,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736479096580,9.74560985,188.38,188.29,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736479096876,4.64,188.37,188.29,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736479097378,2.655,188.36,188.29,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736479098681,2.655,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479099485,2.6551,188.34,188.26,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736479100880,2.6551,188.34,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479103986,9.74560985,188.32,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479104979,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736479105588,12.40110985,188.32,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736479106182,12.40110985,188.32,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479106677,2.6557,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479106881,7.2957,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479109185,9.74560985,188.29,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479110090,2.6561,188.27,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479110289,9.74560985,188.29,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479110492,9.74560985,188.29,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479113590,9.74560985,188.29,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479113591,9.74560985,188.29,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479113891,9.74560985,188.29,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479114085,9.74560985,188.29,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479114592,9.74560985,188.29,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479115395,4.64,188.3,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479115594,9.74560985,188.32,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479115794,4.64,188.32,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479116196,2.6556,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479116694,2.6561,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736479118000,9.74560985,188.3,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479118191,12.40140985,188.3,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479119098,12.40140985,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479119398,9.74560985,188.3,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479119802,9.74560985,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736479120102,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736479121496,9.74560985,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736479121700,4.64,188.32,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479121701,9.74560985,188.3,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479122704,2.6559,188.29,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479123198,4.64,188.32,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479123401,2.6554,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479124102,2.6554,188.32,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479124305,4.64,188.33,188.24,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479125104,2.6552,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479125406,4.64,188.35,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479125703,2.6553,188.33,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479126907,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736479127403,2.6553,188.33,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479127609,2.6553,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479127909,2.6556,188.31,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479128406,14.38560985,188.34,188.21,11.38240985]
["bitfinex-derivatives","SOLF0:USTF0",1736479128704,14.38560985,188.34,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479128705,9.74560985,188.31,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479130106,2.656,188.28,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479133918,2.6558,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736479134109,9.74560985,188.31,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479134409,2.6557,188.3,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479134612,2.6557,188.3,188.21,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736479135013,4.64,188.33,188.22,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479135916,2.6551,188.34,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479136114,4.64,188.36,188.25,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479136308,2.6554,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479136515,2.6554,188.33,188.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736479136717,4.64,188.36,188.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736479136915,4.64,188.36,188.27,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736479137920,2.6551,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479138120,9.74560985,188.37,188.27,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736479138322,4.64,188.38,188.28,11.34310985]
["bitfinex-derivatives","SOLF0:USTF0",1736479138616,9.74560985,188.4,188.28,11.34310985]
["bitfinex-derivatives","SOLF0:USTF0",1736479138917,14.38560985,188.4,188.28,11.34310985]
["bitfinex-derivatives","SOLF0:USTF0",1736479140315,2.6547,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479140512,2.6547,188.37,188.28,11.34310985]
["bitfinex-derivatives","SOLF0:USTF0",1736479140814,4.64,188.39,188.28,11.34310985]
["bitfinex-derivatives","SOLF0:USTF0",1736479141217,4.64,188.39,188.31,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479141417,4.64,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479141616,4.64,188.42,188.31,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479141911,4.52264555,188.45,188.31,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479142111,2.654,188.43,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479142315,4.64,188.44,188.31,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479142621,2.654,188.42,188.31,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479143222,2.654,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479143417,7.17624555,188.45,188.34,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479143620,4.64,188.47,188.37,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479144126,4.64,188.47,188.35,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736479144127,4.64,188.47,188.4,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479144721,17.03830985,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479145323,14.38560985,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479145515,2.6527,188.51,188.4,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479147116,2.6527,188.51,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736479147613,2.6531,188.49,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736479147816,9.74560985,188.49,188.38,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736479149115,2.6534,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479149822,2.6532,188.48,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479150525,2.6533,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479150714,2.6533,188.47,188.38,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736479150715,2.6533,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479151525,9.74560985,188.49,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479151920,2.6534,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479152522,2.6536,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479154520,2.6539,188.43,188.38,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736479156331,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479156926,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479158320,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479159120,4.64,188.45,188.38,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736479159328,9.74560985,188.55,188.4,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479159528,9.74560985,188.55,188.43,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479159824,9.74560985,188.55,188.38,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736479159825,7.292,188.57,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479160228,4.64,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736479160531,156.62563808,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479160731,4.64,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479161122,7.2915,188.61,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736479161325,4.64,188.61,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736479162132,2.6515,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736479162328,4.64,188.61,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479162532,14.38560985,188.61,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479163434,2.6518,188.58,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479164732,2.6519,188.57,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479165327,2.6521,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479166834,9.74560985,188.58,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479167030,9.74560985,188.58,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479167031,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479167931,2.6523,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479168332,9.74560985,188.58,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479168538,2.6524,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479169238,2.6525,188.53,188.47,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736479169430,2.6525,188.53,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479171236,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479175237,9.74560985,188.58,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479175238,9.74560985,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479175557,4.51854271,188.62,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479175558,9.15854271,188.62,188.52,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479175937,2.6515,188.61,188.52,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479176244,2.6515,188.61,188.53,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479176940,2.6515,188.61,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736479178638,2.6515,188.6,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736479185954,2.6518,188.58,188.53,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479186244,9.74560985,188.61,188.49,9.74560985]
["bitfinex-derivatives","SOLF0:USTF0",1736479186447,9.74560985,188.61,188.48,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736479186747,2.6523,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479186942,9.74560985,188.58,188.48,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736479187847,9.74560985,188.58,188.48,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736479188748,9.74560985,188.55,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479188949,4.64,188.54,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479189151,2.6526,188.52,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479189553,4.64,188.54,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479189850,2.6528,188.51,188.47,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736479191149,2.6528,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479191746,4.64,188.54,188.43,11.38520985]
["bitfinex-derivatives","SOLF0:USTF0",1736479191952,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736479192852,2.6533,188.47,188.43,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736479193050,9.74560985,188.49,188.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736479194156,2.6533,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736479194455,2.6533,188.47,188.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736479194751,2.6533,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479194955,2.6533,188.47,188.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736479195256,9.74560985,188.49,188.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736479195450,9.74560985,188.49,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479195752,2.6537,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479195951,4.64,188.47,188.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736479196153,9.74560985,188.46,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479197052,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479199359,2.654,188.42,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479200159,2.654,188.42,188.37,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736479200655,2.6537,188.45,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479200861,2.6537,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479201460,9.74560985,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479201658,2.6537,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479201859,9.74560985,188.46,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479202361,9.74560985,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479203161,2.6537,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479205061,190.0,188.54,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479205259,9.74560985,188.51,188.37,11.29550985]
["bitfinex-derivatives","SOLF0:USTF0",1736479205464,6.23129461,188.46,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479205665,8.88489461,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479206367,6.23129461,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479206970,8.88509461,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479207465,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479208668,14.38127303,188.46,188.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736479208862,9.74127303,188.43,188.34,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736479209061,9.74127303,188.4,188.29,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736479209261,2.6548,188.37,188.29,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736479210158,4.64,188.39,188.29,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736479210361,2.6549,188.36,188.29,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736479212167,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479212362,2.6549,188.36,188.29,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736479212363,9.74127303,188.37,188.26,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736479212868,2.6555,188.32,188.26,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736479213068,9.74127303,188.34,188.26,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736479214159,2.6554,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736479214363,9.74127303,188.34,188.26,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736479214568,9.74127303,188.34,188.22,12.75127303]
["bitfinex-derivatives","SOLF0:USTF0",1736479214759,2.6554,188.32,188.22,12.75127303]
["bitfinex-derivatives","SOLF0:USTF0",1736479215068,7.2954,188.32,188.22,12.75127303]
["bitfinex-derivatives","SOLF0:USTF0",1736479215272,7.2954,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479215667,4.64,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479216261,7.2954,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479220173,9.74127303,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736479220769,9.74127303,188.31,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736479221971,9.74127303,188.34,188.23,9.74127303]
["bitfinex-derivatives","SOLF0:USTF0",1736479222572,9.74127303,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479222773,9.74127303,188.31,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736479223277,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736479227181,9.74127303,188.31,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736479227479,6.24212735,188.31,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479227883,6.24212735,188.31,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479228176,4.64,188.33,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736479228177,6.24212735,188.33,188.25,6.24212735]
["bitfinex-derivatives","SOLF0:USTF0",1736479228481,6.24212735,188.33,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736479229084,6.24212735,188.35,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736479230177,6.24212735,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479230377,6.24212735,188.32,188.26,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736479230875,6.24212735,188.32,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479231375,9.75355994,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479231570,12.40865994,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479232777,9.75355994,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479234180,9.75355994,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479234570,4.64,188.35,188.26,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736479235595,9.75355994,188.37,188.26,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736479235778,2.6545,188.39,188.26,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736479235975,9.75355994,188.4,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479236172,4.64,188.41,188.31,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479236377,4.64,188.41,188.32,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736479237381,4.64,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479238080,9.75355994,188.4,188.32,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736479240185,9.75355994,188.4,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479240579,2.6547,188.37,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479240777,12.40825994,188.37,188.32,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1736479240985,12.40825994,188.37,188.32,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736479241184,2.6546,188.39,188.32,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736479241887,9.75355994,188.4,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479242285,9.75355994,188.4,188.32,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736479242583,9.75355994,188.43,188.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736479242781,14.39355994,188.46,188.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736479242982,2.6536,188.45,188.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736479244388,2.6536,188.45,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479245784,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479246185,9.75355994,188.49,188.34,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479246386,14.39355994,188.49,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479246592,9.75355994,188.49,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479247786,9.75355994,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479248787,17.04625994,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479248986,14.39355994,188.52,188.4,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479249193,14.39355994,188.52,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479249786,2.653,188.5,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479249992,9.75355994,188.49,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479250394,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479250591,2.6532,188.48,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479250789,9.75355994,188.49,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479252102,12.40655994,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736479252297,9.75355994,188.49,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479252596,9.75355994,188.49,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479252802,7.2927,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479254297,2.6529,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479254993,12.40655994,188.49,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736479255195,9.75355994,188.46,188.41,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736479255399,9.75355994,188.46,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479255603,9.75355994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479255899,2.6537,188.45,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479256401,9.75355994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479256695,14.39355994,188.49,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479256902,14.39355994,188.49,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479257105,17.04655994,188.49,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479257500,14.39355994,188.49,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479258203,2.6532,188.48,188.37,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479259101,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479259605,12.40695994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479260105,2.6539,188.43,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479260703,9.75355994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479261707,12.40695994,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479262697,12.40695994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479262698,9.75355994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479262900,2.6539,188.43,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479263104,9.75355994,188.43,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479264106,2.6542,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479264804,2.6542,188.41,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479264805,9.75355994,188.43,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479265010,9.75355994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479265907,12.40705994,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479266406,12.40705994,188.46,188.35,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736479266605,12.40705994,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479268110,12.40705994,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479269014,2.6538,188.44,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479269307,9.75355994,188.46,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479269507,9.75355994,188.43,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479270010,12.40745994,188.43,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479270214,9.75355994,188.43,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479270716,2.6543,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479270909,2.6543,188.41,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479271408,9.75355994,188.43,188.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736479271609,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479272011,9.75355994,188.46,188.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736479272212,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479272717,9.75355994,188.4,188.32,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479272911,4.64,188.39,188.32,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479273216,9.75355994,188.37,188.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479273412,12.40825994,188.37,188.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479273715,9.75355994,188.37,188.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479273913,9.75355994,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479274114,9.75355994,188.37,188.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479274915,9.75355994,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736479275118,9.75355994,188.37,188.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736479275119,9.75355994,188.34,188.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736479275624,2.6555,188.32,188.26,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1736479275918,9.75355994,188.31,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479276120,9.75355994,188.31,188.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736479277121,4.64,188.32,188.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736479277621,9.75355994,188.37,188.25,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479277821,9.75355994,188.37,188.26,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736479278329,9.75355994,188.37,188.27,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736479278825,12.40825994,188.37,188.27,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736479279021,9.75355994,188.37,188.27,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736479279325,2.6556,188.31,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479279523,4.64,188.3,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479281117,4.64,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479281526,9.75355994,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479281716,4.64,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479281919,4.64,188.33,188.24,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736479283127,7.2953,188.33,188.24,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736479283428,4.64,188.33,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479283628,2.6554,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479284028,4.64,188.33,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479285328,4.64,188.33,188.24,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736479285529,9.75355994,188.31,188.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736479287230,2.6557,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479289228,2.6559,188.29,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736479289431,9.75355994,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736479290228,12.40955994,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736479293231,9.75355994,188.28,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479293537,4.64,188.28,188.19,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479293737,4.64,188.28,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479294436,4.64,188.28,188.19,9.75355994]
["bitfinex-derivatives","SOLF0:USTF0",1736479294932,14.39355994,188.28,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479295128,14.39355994,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479295737,17.04955994,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479296036,14.39355994,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736479296737,14.39355994,188.28,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479297441,4.64,188.28,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479298439,6.24474655,188.29,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479298733,6.24474655,188.29,188.22,6.24474655]
["bitfinex-derivatives","SOLF0:USTF0",1736479299237,6.24474655,188.29,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479299441,4.64,188.3,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479300242,12.41110686,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479300441,4.64,188.31,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736479302537,9.75560686,188.35,188.22,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479303141,9.75560686,188.35,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736479305042,9.75560686,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736479305236,9.75560686,188.35,188.22,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479305640,9.75560686,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736479306036,9.75560686,188.32,188.22,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479306344,9.75560686,188.32,188.19,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479307141,9.75560686,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736479307348,2.6554,188.33,188.19,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479308145,2.6554,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736479310338,2.6556,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479310647,9.75560686,188.3,188.19,9.75560686]
["bitfinex-derivatives","SOLF0:USTF0",1736479311147,9.75560686,188.3,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736479312640,4.64,188.29,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479317048,4.64,188.29,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479317244,2.656,188.28,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479317847,2.6561,188.27,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479319341,6.24640932,188.25,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479320650,6.24640932,188.25,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479320852,6.24640932,188.25,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736479322248,6.24640932,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736479322454,6.24640932,188.22,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736479327058,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736479327259,6.24640932,188.22,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479328163,6.24640932,188.22,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736479330862,6.24640932,188.22,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736479331764,146.88002823,188.36,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479331961,2.656,188.28,188.19,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479332165,6.24640932,188.26,188.19,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479332664,6.24640932,188.24,188.19,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479332866,6.24640932,188.24,188.18,7.80210932]
["bitfinex-derivatives","SOLF0:USTF0",1736479333866,6.24640932,188.26,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736479334874,6.24640932,188.26,188.18,7.80210932]
["bitfinex-derivatives","SOLF0:USTF0",1736479335061,6.24640932,188.24,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736479341466,6.24640932,188.24,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479341769,6.24640932,188.22,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479343070,6.24640932,188.22,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736479346271,6.24640932,188.22,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736479347578,6.24640932,188.22,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736479350178,6.24640932,188.24,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736479350381,146.88002823,188.35,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479350382,6.24640932,188.26,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479351781,6.24640932,188.22,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479351979,6.24640932,188.2,188.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736479352172,6.24640932,188.2,188.17,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736479352381,31.89,188.34,188.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736479352382,6.24640932,188.18,188.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736479352581,6.24640932,188.16,188.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736479353085,6.24640932,188.16,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736479358691,6.24640932,188.16,188.12,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736479358887,6.24640932,188.14,188.08,41.60100196]
["bitfinex-derivatives","SOLF0:USTF0",1736479359092,6.24640932,188.12,188.08,37.20397182]
["bitfinex-derivatives","SOLF0:USTF0",1736479359292,6.24640932,188.12,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479359688,6.24640932,188.1,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479360094,6.24640932,188.1,188.06,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736479360394,6.24640932,188.08,188.04,7.31896928]
["bitfinex-derivatives","SOLF0:USTF0",1736479360598,6.24640932,188.08,188.02,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736479360794,6.24640932,188.08,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736479364001,6.24640932,188.08,188.02,7.85430932]
["bitfinex-derivatives","SOLF0:USTF0",1736479364201,6.24640932,188.1,188.02,7.85430932]
["bitfinex-derivatives","SOLF0:USTF0",1736479364700,6.24640932,188.08,188.02,7.85430932]
["bitfinex-derivatives","SOLF0:USTF0",1736479366204,6.24640932,188.08,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736479367605,2.6582,188.13,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736479367906,6.24640932,188.09,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736479370599,6.24640932,188.09,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736479372199,4.64,188.14,188.04,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479372401,6.24640932,188.13,188.06,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479373508,6.24640932,188.11,188.06,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479374108,6.24640932,188.11,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736479375307,6.24640932,188.11,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736479376006,6.24640932,188.11,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479376607,2.6579,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479376804,6.24640932,188.12,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479377008,6.24640932,188.12,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736479378006,6.24640932,188.12,188.06,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479378210,6.24640932,188.12,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736479380514,6.24640932,188.12,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736479380714,190.0,188.27,188.08,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479380908,6.24640932,188.15,188.09,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736479381108,6.24640932,188.17,188.1,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479381816,6.24640932,188.17,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736479384913,6.24640932,188.17,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736479385119,10.88640932,188.19,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736479385513,6.24640932,188.21,188.14,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479386216,6.24640932,188.21,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736479387120,6.24640932,188.19,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736479389321,6.24640932,188.2,188.09,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736479389510,6.24640932,188.2,188.12,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479390114,6.24640932,188.2,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736479390620,6.24640932,188.2,188.14,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479390919,6.24640932,188.2,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736479399525,4.64,188.3,188.18,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479399724,151.40429204,188.36,188.21,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479399725,6.24640932,188.28,188.21,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479400328,6.24640932,188.28,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479400622,4.64,188.29,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479400828,7.2956,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479401028,6.24640932,188.3,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736479405330,6.24640932,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736479406231,4.52426381,188.36,188.27,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479406430,217.32140328,188.43,188.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1736479406431,6.24640932,188.34,188.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1736479406627,6.24640932,188.36,188.29,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479406829,6.24640932,188.36,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736479407222,6.24640932,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736479407530,6.24640932,188.36,188.29,7.74490932]
["bitfinex-derivatives","SOLF0:USTF0",1736479407925,10.88640932,188.38,188.31,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479408431,6.24640932,188.38,188.31,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479409126,4.64,188.4,188.31,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479409432,6.24640932,188.4,188.33,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479409928,6.24640932,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479411126,6.24640932,188.4,188.33,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479411329,6.24640932,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479411530,6.24640932,188.4,188.33,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479411726,6.24640932,188.36,188.29,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736479411930,6.24640932,188.38,188.31,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479412734,6.24640932,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736479414943,6.24640932,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479419139,6.24640932,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736479419332,6.24640932,188.34,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736479420041,6.24640932,188.38,188.31,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479421143,6.24640932,188.36,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736479426741,6.24640932,188.36,188.29,7.74490932]
["bitfinex-derivatives","SOLF0:USTF0",1736479426940,6.24640932,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736479427346,6.24640932,188.32,188.22,4.39368598]
["bitfinex-derivatives","SOLF0:USTF0",1736479427543,4.64,188.35,188.23,9.46340932]
["bitfinex-derivatives","SOLF0:USTF0",1736479427544,6.24640932,188.3,188.23,9.46340932]
["bitfinex-derivatives","SOLF0:USTF0",1736479427943,6.24640932,188.32,188.25,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479428145,6.24640932,188.32,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736479430344,6.24640932,188.34,188.27,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479430548,4.64,188.38,188.29,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479430753,6.24640932,188.37,188.29,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479431248,6.24640932,188.37,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479435049,4.64,188.38,188.24,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736479435251,4.64,188.42,188.33,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479435457,6.24640932,188.41,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479435653,6.24640932,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479437341,2.654,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479437546,6.24640932,188.4,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479438047,4.64,188.43,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479438242,6.24640932,188.42,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479438650,6.24640932,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479440449,2.6533,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479440657,6.24640932,188.47,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479440850,6.24640932,188.47,188.41,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479441049,6.24640932,188.47,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736479441556,4.64,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736479441557,6.24640932,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736479442358,146.88002823,188.55,188.43,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479442561,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479442960,6.24640932,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479443262,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479444559,6.24640932,188.52,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736479444758,6.24640932,188.54,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479446161,6.24640932,188.54,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479446754,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479446954,6.24640932,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479447158,6.24640932,188.5,188.43,7.77410932]
["bitfinex-derivatives","SOLF0:USTF0",1736479447564,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479449067,6.24640932,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479449265,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479449467,6.24640932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479451369,6.24640932,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479451562,6.24640932,188.5,188.43,7.77410932]
["bitfinex-derivatives","SOLF0:USTF0",1736479451563,6.24640932,188.48,188.43,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736479451764,6.24640932,188.5,188.43,7.77410932]
["bitfinex-derivatives","SOLF0:USTF0",1736479451957,98.78,188.64,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479452158,6.24640932,188.53,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479452361,4.62,188.55,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479452557,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479452769,6.24640932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479453070,10.86640932,188.54,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479453467,6.24640932,188.54,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479454068,6.24640932,188.54,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479454369,6.24640932,188.54,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479455268,6.24640932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479458975,8.89870932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479459175,6.24640932,188.52,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479459477,6.24640932,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479461381,2.6523,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479461583,6.24640932,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479461978,2.6526,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479463283,8.89940932,188.49,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736479463481,6.24640932,188.49,188.43,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736479463982,6.24640932,188.47,188.42,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736479465285,2.6536,188.46,188.42,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736479465486,2.6536,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479468986,6.24640932,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479469790,6.24640932,188.45,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479470086,4.62,188.48,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479470087,8.89970932,188.47,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479470889,2.6534,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479473281,8.89970932,188.47,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736479474081,8.89970932,188.47,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479474292,8.89970932,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479474485,2.6534,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479477290,6.24640932,188.43,188.37,7.77190932]
["bitfinex-derivatives","SOLF0:USTF0",1736479477588,6.24640932,188.41,188.37,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736479477892,6.24640932,188.41,188.35,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736479478392,2.6543,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479479089,6.24640932,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479479289,6.24640932,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479481193,6.24640932,188.41,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479481789,6.24640932,188.43,188.35,7.82790932]
["bitfinex-derivatives","SOLF0:USTF0",1736479482091,6.24640932,188.43,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479482695,8.90030932,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479483391,8.90030932,188.43,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479483593,8.90030932,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479486495,6.24640932,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479486700,13.52010932,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479487901,6.24640932,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479488202,2.6537,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479488405,2.6537,188.44,188.38,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736479488600,6.24640932,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479492498,6.24640932,188.43,188.35,7.82790932]
["bitfinex-derivatives","SOLF0:USTF0",1736479492800,6.24640932,188.41,188.35,7.82790932]
["bitfinex-derivatives","SOLF0:USTF0",1736479493201,2.6544,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479496605,2.6546,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479496806,6.24640932,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479498012,10.86640932,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479498214,4.62,188.39,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479499716,13.52090932,188.39,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479499919,13.52090932,188.39,188.32,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479500117,13.52090932,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736479500414,6.24640932,188.37,188.31,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736479500616,6.24640932,188.35,188.29,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736479500815,6.24640932,188.35,188.28,43.41396484]
["bitfinex-derivatives","SOLF0:USTF0",1736479501013,6.24640932,188.35,188.3,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479501317,6.24640932,188.38,188.32,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479501816,4.62,188.39,188.32,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479502015,4.62,188.39,188.33,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736479502413,4.62,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479506022,8.90050932,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479506023,169.37988549,188.5,188.36,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479506315,6.24640932,188.43,188.36,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479506616,6.24640932,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479507012,6.24640932,188.41,188.34,7.78140932]
["bitfinex-derivatives","SOLF0:USTF0",1736479507217,8.90090932,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736479507416,6.24640932,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736479507618,6.24640932,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479509319,151.50002823,188.49,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479509520,6.24640932,188.42,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479510119,6.24640932,188.44,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479510826,8.90010932,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479511225,6.24640932,188.42,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736479511528,6.24640932,188.42,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479511529,6.24640932,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479511825,6.24640932,188.4,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479512223,6.24640932,188.42,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479512616,4.62,188.47,188.34,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736479512617,6.24640932,188.4,188.34,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736479513718,8.90070932,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479514122,6.24640932,188.38,188.33,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736479514424,6.24640932,188.36,188.29,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479515025,6.24640932,188.36,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736479515717,6.24640932,188.36,188.3,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479515919,4.62,188.4,188.32,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479515920,10.86640932,188.4,188.32,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479516117,10.86640932,188.4,188.34,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479516317,6.24640932,188.4,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479516726,6.24640932,188.4,188.34,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479516923,6.24640932,188.4,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479519627,6.24640932,188.42,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479520433,6.24640932,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479520728,6.24640932,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479523539,6.24640932,188.42,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479523733,6.24640932,188.42,188.34,7.82990932]
["bitfinex-derivatives","SOLF0:USTF0",1736479524937,6.24640932,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479528635,8.90070932,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479530141,6.24640932,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479530344,6.24640932,188.4,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479530647,6.24640932,188.42,188.34,7.82990932]
["bitfinex-derivatives","SOLF0:USTF0",1736479530837,6.24640932,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479531639,8.90040932,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479531839,6.24640932,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479532043,6.24640932,188.44,188.36,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479533046,6.24640932,188.44,188.38,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479533237,6.24640932,188.44,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479534142,6.24640932,188.44,188.36,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479534343,6.24640932,188.42,188.34,7.82990932]
["bitfinex-derivatives","SOLF0:USTF0",1736479534544,8.90070932,188.4,188.34,7.82990932]
["bitfinex-derivatives","SOLF0:USTF0",1736479534743,8.90070932,188.4,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479536247,8.90070932,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479540452,6.24640932,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479543748,8.90040932,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479544550,8.90040932,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479544853,6.24640932,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479545354,6.24640932,188.44,188.38,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479545648,2.6535,188.46,188.38,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479545649,8.89990932,188.46,188.38,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479546649,8.89990932,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479547256,6.24640932,188.42,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479547454,6.24640932,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479547647,4.62,188.49,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479547648,6.24640932,188.44,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479548954,2.6537,188.45,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479549151,8.90010932,188.45,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479549957,8.90010932,188.45,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479550156,8.90010932,188.45,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479550658,6.24640932,188.47,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479550857,6.24640932,188.47,188.4,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736479551051,6.24640932,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479551252,6.24640932,188.45,188.4,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736479553064,6.24640932,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736479553562,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479553756,6.24640932,188.41,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479553954,6.24640932,188.39,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479554357,8.90090932,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479555355,6.24640932,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479555558,6.24640932,188.39,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479557061,8.90090932,188.39,188.34,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736479559267,6.24640932,188.39,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479559864,6.24640932,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479566468,6.24640932,188.39,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479566667,6.24640932,188.39,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479568173,6.24640932,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479569375,6.24640932,188.39,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479569776,6.24640932,188.39,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479570070,6.24640932,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479570279,2.6542,188.41,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479570280,8.90060932,188.41,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479570573,8.90060932,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479570966,8.90060932,188.41,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479571575,8.90060932,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479571777,8.90060932,188.41,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479572076,146.88002823,188.5,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479572270,146.88002823,188.5,188.34,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736479572271,146.88002823,188.5,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479572477,6.24640932,188.49,188.43,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479572776,153.12643755,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479573279,6.24640932,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479573980,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479575779,6.24640932,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479575978,6.24640932,188.51,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479576182,4.51898129,188.58,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479576183,6.24640932,188.53,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479576481,6.24640932,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479577583,2.6525,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479578778,8.89890932,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479579585,6.24640932,188.53,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479579777,6.24640932,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479580487,8.89870932,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479582884,6.24640932,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479583480,6.24640932,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479583687,6.24640932,188.51,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479584383,4.51898129,188.58,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479584689,6.24640932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479584888,8.89900932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479586986,6.24640932,188.5,188.43,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479587290,6.24640932,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479587489,8.89900932,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479589289,8.89900932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479589786,6.24640932,188.52,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479589988,6.24640932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479591191,8.89870932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479591693,6.24640932,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479602096,8.89870932,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479602801,8.89910932,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479603000,6.24640932,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736479603896,8.89930932,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736479610108,2.6532,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736479610311,6.24640932,188.48,188.41,7.79180932]
["bitfinex-derivatives","SOLF0:USTF0",1736479611008,2.6534,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736479611910,8.89990932,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736479614413,6.24640932,188.44,188.4,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736479614709,6.24640932,188.44,188.38,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479616107,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479620810,8.90010932,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736479626411,8.90010932,188.44,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479626412,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736479626616,6.24640932,188.4,188.33,9.39520932]
["bitfinex-derivatives","SOLF0:USTF0",1736479627017,2.6544,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479627720,6.24640932,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479627914,8.90070932,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736479631810,8.90070932,188.4,188.33,9.39520932]
["bitfinex-derivatives","SOLF0:USTF0",1736479632011,8.90070932,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479646838,2.6543,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479647040,4.62,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479647041,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479647337,6.24640932,188.42,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479649237,2.6542,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479651434,2.6542,188.41,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479651638,2.6542,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736479653145,2.6542,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736479653741,6.24640932,188.42,188.33,9.39520932]
["bitfinex-derivatives","SOLF0:USTF0",1736479653742,6.24640932,188.4,188.33,9.39520932]
["bitfinex-derivatives","SOLF0:USTF0",1736479653941,8.90080932,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736479655947,8.90080932,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736479660345,8.90080932,188.4,188.33,9.39520932]
["bitfinex-derivatives","SOLF0:USTF0",1736479660545,146.88002823,188.48,188.35,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479660755,146.88002823,188.48,188.33,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736479660756,4.62,188.47,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479661050,6.24640932,188.44,188.37,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479663044,8.90010932,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736479663852,6.24640932,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736479664051,6.24640932,188.46,188.39,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479664253,6.24640932,188.48,188.41,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479664454,8.89960932,188.48,188.41,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479665348,8.89960932,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736479667655,8.89960932,188.48,188.41,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479667961,146.88002823,188.55,188.43,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479668161,6.24640932,188.51,188.43,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479668458,7.2724,188.54,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479668659,6.24640932,188.52,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479669359,2.6527,188.51,188.35,14.68023099]
["bitfinex-derivatives","SOLF0:USTF0",1736479669560,6.24640932,188.5,188.44,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479670163,6.24640932,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736479674653,6.24640932,188.52,188.44,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479675159,6.24640932,188.52,188.46,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479675555,6.24640932,188.52,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736479675761,6.24640932,188.54,188.46,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479675962,6.24640932,188.54,188.48,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479676462,6.24640932,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736479676657,6.24640932,188.54,188.48,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479677768,6.24640932,188.54,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479680659,8.89880932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479680856,6.24640932,188.52,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479682668,6.24640932,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479683569,8.89900932,188.52,188.46,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479683767,8.89900932,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736479685870,6.24640932,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479687868,2.6522,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479687869,8.89860932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479688460,6.24640932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479688670,2.6523,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479688873,4.62,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479689169,8.89860932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479690271,2.6524,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479692270,2.6524,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479692772,8.89860932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479693772,4.62,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479694067,2.6523,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479695967,8.89840932,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479698475,8.89840932,188.56,188.51,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736479700270,8.89840932,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736479700477,6.24640932,188.57,188.51,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736479700676,6.24640932,188.57,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736479705377,8.89830932,188.57,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736479705782,6.24640932,188.55,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736479706379,6.24640932,188.55,188.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736479707378,8.89860932,188.55,188.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736479715192,8.89860932,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479719390,6.24640932,188.53,188.51,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736479719583,6.24640932,188.53,188.41,17.71013099]
["bitfinex-derivatives","SOLF0:USTF0",1736479719789,6.24640932,188.53,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479722091,8.89890932,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479723097,6.24640932,188.53,188.45,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479723284,6.24640932,188.53,188.47,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479723994,6.24640932,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479729397,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479729598,8.89870932,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479730796,8.89850932,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479730994,8.89850932,188.56,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479731194,2.6521,188.56,188.5,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736479731594,8.89850932,188.56,188.5,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736479731995,2.6518,188.58,188.51,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479732199,6.24640932,188.57,188.51,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479732894,6.24640932,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736479733094,6.24640932,188.57,188.51,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479733499,2.652,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479734395,6.24640932,188.55,188.5,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736479734596,6.24640932,188.53,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479736094,8.89890932,188.53,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479743107,8.89890932,188.53,188.5,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736479744504,8.89870932,188.55,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479744702,146.88002823,188.61,188.53,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479744905,153.12643755,188.61,188.53,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479745106,153.12643755,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479745298,153.12643755,188.61,188.55,8.89850932]
["bitfinex-derivatives","SOLF0:USTF0",1736479745503,6.24640932,188.61,188.55,8.89850932]
["bitfinex-derivatives","SOLF0:USTF0",1736479747107,2.6515,188.6,188.55,8.89850932]
["bitfinex-derivatives","SOLF0:USTF0",1736479747307,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479747610,6.24640932,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479748809,8.89810932,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479762310,6.24640932,188.57,188.51,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736479762512,6.24640932,188.53,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479762718,4.6,188.61,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479762913,6.24640932,188.53,188.5,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736479763215,6.24640932,188.53,188.5,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736479764007,6.24640932,188.51,188.5,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736479764209,6.24640932,188.51,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479766019,8.89890932,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736479773419,6.24640932,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736479773924,6.24640932,188.53,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479774220,8.89870932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479776424,6.24640932,188.53,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479776926,2.6523,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479777233,6.24640932,188.53,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479778026,8.89870932,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736479779428,6.24640932,188.55,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736479779622,6.24640932,188.57,188.51,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479779821,6.24640932,188.59,188.53,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479780025,6.24640932,188.59,188.53,7.82310932]
["bitfinex-derivatives","SOLF0:USTF0",1736479780223,6.24640932,188.59,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479780624,2.6515,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479780823,6.24640932,188.59,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479782528,6.24640932,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479784831,8.89800932,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479786630,6.24640932,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479787933,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479788134,8.89790932,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736479788327,8.89790932,188.6,188.53,7.82310932]
["bitfinex-derivatives","SOLF0:USTF0",1736479788525,8.89790932,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479789536,2.6515,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479789737,8.89790932,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479795438,2.6515,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479795631,8.89790932,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736479798136,6.24640932,188.6,188.53,7.82310932]
["bitfinex-derivatives","SOLF0:USTF0",1736479798341,6.24640932,188.58,188.52,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736479798637,6.24640932,188.56,188.52,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736479799441,8.89850932,188.56,188.52,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736479799742,6.24640932,188.56,188.52,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736479799942,6.24640932,188.56,188.5,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736479800534,2.6522,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736479800738,2.6522,188.55,188.5,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736479800944,6.24640932,188.56,188.5,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736479801745,4.51727791,188.63,188.52,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479801938,4.6,188.62,188.54,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479802139,6.24640932,188.61,188.54,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479802435,8.89770932,188.61,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736479803647,4.51727791,188.63,188.56,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479803841,4.51727791,188.63,188.58,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479804141,6.24640932,188.66,188.6,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479804938,6.24640932,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736479805244,6.24640932,188.66,188.6,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479805446,8.89710932,188.66,188.6,8.89770932]
["bitfinex-derivatives","SOLF0:USTF0",1736479806649,8.89710932,188.66,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736479806849,2.6508,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736479807546,2.6508,188.65,188.58,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479807740,8.89700932,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736479808147,2.6504,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736479808347,6.24640932,188.69,188.62,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479810140,4.5042953,188.75,188.64,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479810343,4.5042953,188.75,188.66,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479810344,9.1042953,188.75,188.66,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479810550,6.24640932,188.73,188.66,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479810853,6.24640932,188.74,188.66,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479811245,6.24640932,188.74,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479813552,2.649,188.78,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479813753,6.24640932,188.78,188.72,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479814253,6.24640932,188.78,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736479814456,6.24640932,188.76,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479814656,6.24640932,188.74,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479815064,8.89600932,188.74,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479815253,6.24640932,188.74,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479815567,2.649,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479815759,6.24640932,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479816662,2.649,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479816863,6.24640932,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479817058,8.89550932,188.77,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736479817370,6.24640932,188.73,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479818065,6.24640932,188.73,188.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736479820865,6.24640932,188.73,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479821164,6.24640932,188.75,188.69,9.44660932]
["bitfinex-derivatives","SOLF0:USTF0",1736479821465,6.24640932,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736479822266,2.6491,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479822465,6.24640932,188.78,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479822667,6.24640932,188.78,188.72,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479822864,6.24640932,188.78,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736479823365,8.89560932,188.76,188.69,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736479824156,8.89560932,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736479824561,6.24640932,188.72,188.67,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736479824758,6.24640932,188.7,188.64,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736479824963,6.24640932,188.68,188.64,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736479825767,6.24640932,188.7,188.64,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736479827065,6.24640932,188.7,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736479827066,8.89650932,188.7,188.65,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736479827363,6.24640932,188.72,188.65,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479827563,6.24640932,188.7,188.64,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736479827766,2.6502,188.69,188.64,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736479827965,4.6,188.75,188.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736479827966,6.24640932,188.66,188.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736479828170,8.89700932,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736479828463,6.24640932,188.66,188.59,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479828669,6.24640932,188.66,188.57,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736479828670,6.24640932,188.66,188.61,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479828865,6.24640932,188.66,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736479829460,6.24640932,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736479829664,6.24640932,188.68,188.61,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479830166,6.24640932,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736479830763,6.24640932,188.68,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736479835871,6.24640932,188.74,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479836666,8.89600932,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479838572,2.6497,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479839966,6.24640932,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479840166,6.24640932,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736479840873,8.89620932,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736479842372,6.24640932,188.7,188.62,9.41740932]
["bitfinex-derivatives","SOLF0:USTF0",1736479842576,6.24640932,188.68,188.62,9.41740932]
["bitfinex-derivatives","SOLF0:USTF0",1736479843570,2.6496,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479843865,6.24640932,188.75,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479844071,6.24640932,188.73,188.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736479844268,6.24640932,188.71,188.64,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479844967,8.89630932,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736479845368,8.89630932,188.71,188.64,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479845671,6.24640932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479847176,8.89600932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479851671,6.24640932,188.73,188.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736479851871,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736479852475,2.65,188.71,188.65,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479852671,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736479852969,6.24640932,188.73,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479853876,6.24640932,188.75,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479854076,2.6496,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479855678,6.24640932,188.78,188.71,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479856480,2.6492,188.77,188.71,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479856678,146.88002823,188.82,188.73,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479856874,8.89520932,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736479857072,8.89520932,188.8,188.73,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479857477,2.6491,188.78,188.73,8.89590932]
["bitfinex-derivatives","SOLF0:USTF0",1736479860478,8.89550932,188.78,188.73,8.89590932]
["bitfinex-derivatives","SOLF0:USTF0",1736479860679,2.6491,188.78,188.73,8.89590932]
["bitfinex-derivatives","SOLF0:USTF0",1736479861988,6.24640932,188.79,188.73,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479862283,8.89520932,188.79,188.73,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479864079,8.89520932,188.79,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736479866083,8.89520932,188.79,188.73,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479866288,2.649,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479866884,8.89520932,188.79,188.75,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736479868379,2.6491,188.77,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479868587,6.24640932,188.77,188.69,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479870091,2.6494,188.75,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736479870387,6.24640932,188.73,188.65,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736479870588,6.24640932,188.73,188.66,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479871387,6.24640932,188.73,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479871590,6.24640932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479872786,8.89600932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479873188,6.24640932,188.73,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479873492,6.24640932,188.73,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479873988,6.24640932,188.73,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479874187,6.24640932,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479874987,6.24640932,188.73,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479875189,6.24640932,188.73,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736479876191,6.24640932,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736479877992,6.24640932,188.73,188.65,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736479878287,4.6,188.75,188.65,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736479878288,6.24640932,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736479878793,4.6,188.75,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736479878794,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736479879383,6.24640932,188.73,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479879684,2.6496,188.74,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479879889,8.89600932,188.74,188.67,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479880590,8.89600932,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479880888,6.24640932,188.77,188.69,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479881093,6.24640932,188.77,188.71,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479882195,6.24640932,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479882991,6.24640932,188.75,188.65,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736479883291,6.24640932,188.75,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479883995,2.6496,188.74,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479884186,6.24640932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479885096,8.89610932,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479885793,2.6497,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479887492,4.6,188.81,188.68,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479887698,4.6,188.81,188.7,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479887900,6.24640932,188.76,188.7,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479888602,6.24640932,188.76,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736479888896,6.24640932,188.76,188.7,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479889291,6.24640932,188.76,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479891199,6.24640932,188.77,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479895608,2.649,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479896208,8.89540932,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479899513,2.6486,188.81,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736479902016,4.48347388,188.86,188.76,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479902218,6.24640932,188.84,188.78,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479902520,13.3777832,188.86,188.78,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479902721,10.7298832,188.86,188.8,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479903021,169.43933331,188.89,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479904118,189.84644461,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736479904119,8.89370932,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736479905424,6.24640932,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736479906121,6.24640932,188.9,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479906322,2.6475,188.89,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736479906624,2.6475,188.89,188.82,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479906919,6.24640932,188.9,188.84,8.89440932]
["bitfinex-derivatives","SOLF0:USTF0",1736479907218,153.98945039,188.99,188.84,8.89440932]
["bitfinex-derivatives","SOLF0:USTF0",1736479907219,2.6472,188.91,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479907423,8.89360932,188.91,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479908319,6.24640932,188.91,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479908622,6.24640932,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736479908824,6.24640932,188.91,188.84,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479909020,6.24640932,188.91,188.84,6.17518149]
["bitfinex-derivatives","SOLF0:USTF0",1736479909523,6.24640932,188.93,188.86,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479910722,2.6466,188.95,188.86,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479910923,6.24640932,188.94,188.88,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479912020,6.24640932,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479912221,2.6463,188.97,188.9,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479912423,226.64386744,189.08,188.94,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479912622,4.58,189.06,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736479912825,8.89200932,189.02,188.94,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479913024,4.58,189.04,188.96,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479913330,6.24640932,189.04,188.96,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479913530,146.88002823,189.09,189.0,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479913731,6.24640932,189.08,189.0,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479914826,8.89110932,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736479915030,6.24640932,189.06,189.01,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479915830,8.89110932,189.08,189.01,8.89200932]
["bitfinex-derivatives","SOLF0:USTF0",1736479916426,8.89110932,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736479917526,2.6449,189.07,189.01,8.89210932]
["bitfinex-derivatives","SOLF0:USTF0",1736479917724,6.24640932,189.08,189.01,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479918030,6.24640932,189.06,188.99,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479918722,8.89140932,189.06,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736479919231,6.24640932,189.04,188.92,37.04220524]
["bitfinex-derivatives","SOLF0:USTF0",1736479919428,6.24640932,189.04,188.97,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479919835,6.24640932,189.0,188.93,6.24640932]
["bitfinex-derivatives","SOLF0:USTF0",1736479920532,6.24640932,188.98,188.91,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736479920833,6.24640932,188.97,188.91,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736479921233,6.24640932,188.97,188.91,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736479921534,9.6887087,188.98,188.91,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736479922032,2.6453,189.04,188.91,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736479922233,15.92,189.12,188.92,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479922234,9.6887087,189.05,188.92,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479922535,9.6887087,189.05,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479922728,2.6454,189.03,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736479922928,9.6887087,189.05,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479923336,2.6454,189.04,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736479924630,2.6454,189.04,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479924928,9.6887087,189.08,188.95,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479925130,9.6887087,189.08,188.98,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479925528,2.6449,189.07,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736479926126,2.6449,189.07,188.98,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479926337,2.645,189.06,188.98,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479926533,9.6887087,189.08,188.95,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479926727,9.6887087,189.08,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736479928234,2.6452,189.05,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736479928430,4.58,189.06,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736479929439,2.6456,189.02,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479929738,9.6887087,189.05,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479930633,2.6459,189.0,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479930840,9.6887087,189.02,188.92,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736479931638,2.646,188.99,188.92,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1736479931839,9.6887087,189.02,188.92,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1736479932343,2.646,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736479933743,2.6456,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736479934733,9.6887087,189.05,188.92,11.1929087]
["bitfinex-derivatives","SOLF0:USTF0",1736479934944,9.6887087,188.99,188.86,14.06797647]
["bitfinex-derivatives","SOLF0:USTF0",1736479935138,9.6887087,188.96,188.86,7.48596777]
["bitfinex-derivatives","SOLF0:USTF0",1736479935546,12.3352087,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479935734,9.6887087,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479935939,4.58,188.97,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736479936845,2.6466,188.95,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736479937046,4.58,188.97,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736479937245,9.6887087,188.94,188.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736479937441,9.6887087,188.94,188.83,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736479937644,9.6887087,188.91,188.83,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736479938045,2.6474,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479939043,2.6474,188.9,188.81,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736479939044,4.58,188.9,188.81,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736479939239,9.6887087,188.88,188.74,11.2226087]
["bitfinex-derivatives","SOLF0:USTF0",1736479939439,9.6887087,188.88,188.74,14.3213087]
["bitfinex-derivatives","SOLF0:USTF0",1736479940749,2.6479,188.86,188.74,14.3213087]
["bitfinex-derivatives","SOLF0:USTF0",1736479941138,4.58,188.9,188.8,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479941446,4.58,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479941640,4.58,188.9,188.8,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479942038,4.58,188.9,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479943443,2.6474,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479943644,4.58,188.9,188.8,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479944048,4.58,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479944546,4.58,188.9,188.8,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479944748,4.58,188.9,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736479946148,2.6475,188.88,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736479948648,4.58,188.9,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479948848,9.6887087,188.86,188.74,14.3213087]
["bitfinex-derivatives","SOLF0:USTF0",1736479949551,2.6482,188.83,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736479949846,9.6887087,188.89,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479950347,2.6477,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479951152,12.3361087,188.89,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479951550,9.6887087,188.89,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479951748,2.6476,188.88,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736479952052,2.6476,188.88,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479953254,2.6476,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479953648,2.6476,188.88,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479954048,2.6476,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479954347,2.6476,188.88,188.77,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479954748,7.2273,188.9,188.8,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479954953,7.2273,188.9,188.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736479955156,4.44905484,188.94,188.83,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479955346,2.647,188.92,188.84,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736479955548,2.647,188.92,188.84,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479956650,9.02905484,188.94,188.84,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479956943,9.6887087,188.93,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736479957147,9.02905484,188.94,188.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736479957148,9.6887087,188.9,188.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736479957450,9.6887087,188.87,188.77,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479958247,9.6887087,188.91,188.78,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479958548,18.71776354,188.94,188.81,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479958746,9.6887087,188.91,188.82,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736479959152,2.6477,188.88,188.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1736479959353,2.6477,188.88,188.82,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736479959957,2.6477,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736479960253,2.6477,188.88,188.82,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736479961057,2.6477,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479961957,2.6477,188.88,188.82,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736479962158,2.6477,188.88,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736479964872,2.6477,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479965073,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479965777,2.6479,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736479966175,2.6479,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736479967479,9.6887087,188.88,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736479967678,2.6475,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479968775,9.6887087,188.91,188.78,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479968776,2.6474,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479968978,2.6474,188.89,188.78,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479969280,2.6474,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479972678,2.6476,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736479973384,9.6887087,188.91,188.78,9.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1736479973578,9.6887087,188.88,188.77,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479974083,2.6483,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736479975286,8.8564431,188.84,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479975479,4.58,188.85,188.79,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479976687,4.58,188.85,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736479977784,7.228,188.85,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736479977982,13.4363431,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736479978182,13.4363431,188.85,188.77,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479978183,10.7883431,188.85,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479978685,10.7883431,188.85,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736479978885,10.7883431,188.85,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479979780,10.7883431,188.85,188.79,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479979981,4.58,188.85,188.79,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479980383,10.7883431,188.85,188.79,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479980587,6.2083431,188.83,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479980788,6.2083431,188.83,188.77,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479980988,6.2083431,188.83,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479981186,10.7883431,188.85,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479981386,4.58,188.85,188.81,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479981786,6.2083431,188.87,188.81,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479983082,8.8560431,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736479983885,8.8560431,188.87,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736479984189,6.2083431,188.85,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479984386,4.58,188.9,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479984387,6.2083431,188.83,188.77,9.3937431]
["bitfinex-derivatives","SOLF0:USTF0",1736479984587,6.2083431,188.83,188.77,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736479984786,6.2083431,188.81,188.73,37.07957973]
["bitfinex-derivatives","SOLF0:USTF0",1736479984992,6.2083431,188.79,188.73,6.2083431]
["bitfinex-derivatives","SOLF0:USTF0",1736479985992,4.58,188.83,188.72,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736479985993,6.2083431,188.77,188.72,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736479986593,2.6492,188.76,188.72,9.3486431]
["bitfinex-derivatives","SOLF0:USTF0",1736479986798,6.2083431,188.77,188.72,9.3486431]
["bitfinex-derivatives","SOLF0:USTF0",1736479986992,6.2083431,188.79,188.72,9.3486431]
["bitfinex-derivatives","SOLF0:USTF0",1736479987294,9.7060552,188.81,188.72,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736479987490,4.58,188.8,188.72,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736479987994,2.6489,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479988391,4.58,188.8,188.72,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736479988592,9.7060552,188.78,188.69,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736479988895,4.58,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479989095,2.6489,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479989695,2.6489,188.79,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479989995,4.58,188.8,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479989996,7.2287,188.8,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479990294,7.2287,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479990494,4.58,188.8,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479990996,2.6489,188.79,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736479991397,2.6489,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736479992694,4.58,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479992997,7.2287,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736479994103,2.649,188.78,188.73,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736479994302,4.58,188.8,188.73,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736479994496,4.58,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479994699,2.6495,188.74,188.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736479996403,2.6495,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736479997498,9.7060552,188.81,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479997703,4.58,188.81,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479998099,2.6488,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736479998707,4.58,188.81,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736479998903,4.58,188.81,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479999099,9.7060552,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736479999510,9.7060552,188.8,188.69,13.9506552]
["bitfinex-derivatives","SOLF0:USTF0",1736480000803,2.6495,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736480001409,9.7060552,188.8,188.69,11.3005552]
["bitfinex-derivatives","SOLF0:USTF0",1736480002707,2.649,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736480003211,2.6486,188.81,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736480003507,9.7060552,188.88,188.75,9.7060552]
["bitfinex-derivatives","SOLF0:USTF0",1736480003708,9.7060552,188.85,188.76,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736480004503,2.6484,188.83,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736480007106,2.6489,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480007507,4.58,188.8,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480009113,2.649,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480009314,4.58,188.8,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480009513,9.7060552,188.79,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480010213,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480010608,9.7060552,188.79,188.7,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736480010809,9.7060552,188.79,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480011811,12.3548552,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480012010,4.58,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480012211,4.58,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736480013315,4.58,188.8,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480013616,9.7060552,188.79,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480014217,2.6489,188.79,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480014516,4.58,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480015119,2.649,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480015618,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480016417,2.6495,188.75,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480017816,2.6495,188.75,188.7,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736480019911,2.6495,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480020310,2.6492,188.77,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480021018,2.6492,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480021315,4.58,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480021620,9.7060552,188.77,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480022420,2.6497,188.73,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480029725,2.6494,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480032122,2.6497,188.73,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480033022,9.7060552,188.77,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480034121,2.6492,188.76,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480035231,2.6492,188.76,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736480035931,2.6492,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480036131,4.58,188.78,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480036331,2.6497,188.73,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480038334,2.6495,188.74,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480038629,4.58,188.78,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480038831,7.2289,188.78,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480039026,4.58,188.78,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480039427,2.6494,188.75,188.7,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736480039635,9.7060552,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480039833,9.7060552,188.83,188.7,12.7883552]
["bitfinex-derivatives","SOLF0:USTF0",1736480040033,4.58,188.82,188.7,12.7883552]
["bitfinex-derivatives","SOLF0:USTF0",1736480040333,2.6491,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736480040836,2.6494,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480041734,9.7060552,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480041931,9.7060552,188.77,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480042130,9.7060552,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480042832,2.6493,188.76,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736480043027,9.7060552,188.8,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480043544,2.6495,188.74,188.7,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736480044448,2.6499,188.71,188.67,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736480044642,8.86427321,188.71,188.65,6.21437321]
["bitfinex-derivatives","SOLF0:USTF0",1736480045643,8.86427321,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480049343,6.21437321,188.71,188.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736480049546,6.21437321,188.69,188.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736480050446,2.6506,188.66,188.63,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736480050846,2.6506,188.66,188.61,13.13236646]
["bitfinex-derivatives","SOLF0:USTF0",1736480051038,2.6506,188.66,188.61,6.91799325]
["bitfinex-derivatives","SOLF0:USTF0",1736480051349,2.651,188.63,188.61,4.26669325]
["bitfinex-derivatives","SOLF0:USTF0",1736480051650,2.651,188.63,188.59,8.86587321]
["bitfinex-derivatives","SOLF0:USTF0",1736480052148,2.6509,188.64,188.59,8.86587321]
["bitfinex-derivatives","SOLF0:USTF0",1736480052449,2.6509,188.64,188.59,6.21437321]
["bitfinex-derivatives","SOLF0:USTF0",1736480052649,2.6509,188.64,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736480053346,6.21437321,188.65,188.59,6.21437321]
["bitfinex-derivatives","SOLF0:USTF0",1736480053545,168.39658306,188.76,188.63,6.21437321]
["bitfinex-derivatives","SOLF0:USTF0",1736480053852,6.21437321,188.7,188.63,6.21437321]
["bitfinex-derivatives","SOLF0:USTF0",1736480055245,8.86447321,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480055445,2.6501,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480056246,9.71498078,188.72,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480056649,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736480056849,9.71498078,188.72,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480057246,2.6502,188.7,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736480058253,2.6502,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736480059449,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736480059648,9.71498078,188.72,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480060152,2.6502,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736480060353,9.71498078,188.72,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480061054,2.6504,188.68,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736480061454,9.71498078,188.72,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480061749,2.6505,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736480062852,2.6505,188.67,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736480064947,9.71498078,188.69,188.57,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480065151,2.6506,188.66,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736480065355,4.58,188.68,188.57,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480065656,2.651,188.63,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736480072755,4.58,188.67,188.57,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480073960,2.651,188.64,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736480074157,4.58,188.67,188.57,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480074356,9.71498078,188.73,188.6,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480074564,9.71498078,188.73,188.63,9.71498078]
["bitfinex-derivatives","SOLF0:USTF0",1736480074758,9.71498078,188.73,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480075557,6.21592426,188.72,188.66,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480076159,2.6499,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736480077462,6.21592426,188.72,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736480077660,150.25694764,188.81,188.68,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480077661,2.6495,188.75,188.68,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480077865,8.86542426,188.75,188.68,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480078259,8.86542426,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736480078462,2.6495,188.74,188.68,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480079166,2.6495,188.74,188.68,8.86612426]
["bitfinex-derivatives","SOLF0:USTF0",1736480079367,2.6497,188.73,188.68,8.86612426]
["bitfinex-derivatives","SOLF0:USTF0",1736480080264,6.21592426,188.73,188.66,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480080464,6.21592426,188.71,188.65,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736480080969,8.86582426,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480081175,6.21592426,188.71,188.66,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480082069,6.21592426,188.71,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480085372,2.6502,188.7,188.65,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736480085568,6.21592426,188.69,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480086667,8.86622426,188.69,188.64,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736480089669,2.6504,188.68,188.64,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736480090666,6.21592426,188.69,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480090866,8.86612426,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736480092173,6.21592426,188.69,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480092473,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480094272,6.21592426,188.69,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480095866,2.6498,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480096068,8.86572426,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480097669,2.6495,188.75,188.67,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480097874,4.58,188.76,188.69,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480098074,6.21592426,188.75,188.67,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480098272,2.6497,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736480099277,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480099474,2.65,188.71,188.65,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480099475,6.21592426,188.71,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480100076,2.6502,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736480100277,6.21592426,188.69,188.64,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736480100473,6.21592426,188.65,188.51,320.67235325]
["bitfinex-derivatives","SOLF0:USTF0",1736480100684,6.21592426,188.63,188.55,9.36752426]
["bitfinex-derivatives","SOLF0:USTF0",1736480100880,6.21592426,188.63,188.57,6.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1736480101373,9.72140851,188.66,188.55,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736480102177,9.72140851,188.69,188.55,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736480102379,9.72140851,188.69,188.57,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480102775,2.6504,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736480104276,9.72140851,188.69,188.57,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480104484,2.6502,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736480107781,4.58,188.71,188.62,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736480107975,4.58,188.71,188.62,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736480108172,9.72140851,188.69,188.62,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736480108382,9.72140851,188.69,188.62,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736480108582,9.72140851,188.66,188.56,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736480108978,2.651,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736480109681,2.6512,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736480109884,9.72140851,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736480110383,2.6515,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480110883,9.72140851,188.6,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736480111792,9.72140851,188.57,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480111982,4.58,188.56,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480113191,2.6523,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480113886,7.2321,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480114283,4.58,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480114479,2.6522,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480114795,9.72140851,188.6,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480114991,7.2316,188.59,188.49,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480115382,4.58,188.59,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736480115582,4.58,188.59,188.49,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480115987,4.58,188.59,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480116289,9.72140851,188.57,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480116588,9.72140851,188.57,188.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736480116589,2.6525,188.53,188.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736480116788,2.6525,188.53,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480116990,9.72140851,188.57,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480117188,2.6523,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480117387,2.6523,188.54,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480117691,9.72140851,188.57,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480117991,2.6523,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480119293,2.6524,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480123690,9.72140851,188.57,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480124488,9.72140851,188.54,188.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480124693,9.72140851,188.54,188.43,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736480125089,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480125293,14.32140851,188.51,188.41,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736480125890,2.6533,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736480126089,4.6,188.51,188.41,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736480126694,2.653,188.5,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480126897,4.6,188.51,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480127099,4.6,188.51,188.41,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736480127297,4.6,188.51,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480127800,4.6,188.51,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480128002,9.72140851,188.49,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480128196,9.72140851,188.49,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480128402,2.6537,188.45,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480128601,2.6537,188.45,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480129299,9.72140851,188.49,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480129501,2.6533,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480130202,9.72140851,188.49,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480130403,2.6532,188.48,188.38,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480131002,2.6533,188.47,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480131910,2.6533,188.47,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480132203,2.6533,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736480132904,2.6533,188.47,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480132905,9.72140851,188.49,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480133202,4.6,188.51,188.39,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480133499,2.6534,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480134106,2.6534,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480134598,2.6534,188.46,188.39,9.72140851]
["bitfinex-derivatives","SOLF0:USTF0",1736480134795,9.72140851,188.49,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480135002,9.72140851,188.49,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480135300,9.72140851,188.49,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480135606,2.6537,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480138710,2.6537,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480139907,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480140313,2.6539,188.43,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480140914,2.6539,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480141212,2.6539,188.43,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480141813,9.72140851,188.46,188.37,38.72470757]
["bitfinex-derivatives","SOLF0:USTF0",1736480142007,2.6541,188.42,188.37,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736480142210,2.6541,188.42,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480143113,2.6537,188.45,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480144112,2.6537,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480144712,2.6537,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480148011,2.6537,188.45,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480148212,2.654,188.43,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480149318,2.654,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480152122,6.2346079,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480153218,6.2346079,188.42,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480153617,6.2346079,188.44,188.37,7.8124079]
["bitfinex-derivatives","SOLF0:USTF0",1736480153821,2.6537,188.45,188.37,7.8124079]
["bitfinex-derivatives","SOLF0:USTF0",1736480154123,6.2346079,188.44,188.37,7.8124079]
["bitfinex-derivatives","SOLF0:USTF0",1736480154517,8.8884079,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480155022,8.8884079,188.44,188.37,7.8124079]
["bitfinex-derivatives","SOLF0:USTF0",1736480155322,6.2346079,188.46,188.39,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480155825,4.6,188.5,188.43,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480156021,10.8346079,188.5,188.43,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480156724,2.6531,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736480157713,6.2346079,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736480157914,6.2346079,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480159313,6.2346079,188.46,188.38,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480159517,6.2346079,188.48,188.42,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480159717,2.6533,188.47,188.4,6.2346079]
["bitfinex-derivatives","SOLF0:USTF0",1736480160319,2.6533,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736480161024,6.2346079,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480161719,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480162115,6.2346079,188.42,188.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736480162321,6.2346079,188.4,188.34,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736480162819,2.6544,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480163419,9.74576903,188.39,188.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736480164020,2.6548,188.37,188.31,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736480164220,9.74576903,188.39,188.31,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736480164623,9.74576903,188.39,188.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736480164823,2.6549,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480165630,2.6549,188.36,188.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736480166330,4.6,188.35,188.26,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736480167330,4.6,188.35,188.26,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1736480167331,2.6555,188.32,188.26,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1736480168233,2.6555,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480168430,2.6557,188.3,188.26,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736480170333,2.6557,188.3,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736480172436,2.6557,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736480172738,9.74576903,188.33,188.22,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736480172935,2.6561,188.27,188.22,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736480173334,2.6561,188.27,188.21,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736480173941,4.62,188.28,188.21,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736480174137,4.62,188.28,188.22,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736480175142,4.62,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736480177846,9.74576903,188.33,188.22,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736480178039,9.74576903,188.35,188.23,11.27916903]
["bitfinex-derivatives","SOLF0:USTF0",1736480178239,4.62,188.34,188.23,11.27916903]
["bitfinex-derivatives","SOLF0:USTF0",1736480178439,7.2753,188.34,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736480179446,12.40076903,188.35,188.23,11.27916903]
["bitfinex-derivatives","SOLF0:USTF0",1736480180747,12.40076903,188.35,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480181446,2.6555,188.32,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736480181647,9.74576903,188.32,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480182141,2.6558,188.29,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736480182447,2.6558,188.29,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480183140,2.6558,188.29,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736480184247,4.62,188.33,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480184743,7.2754,188.33,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480185143,4.62,188.33,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480185445,9.74576903,188.35,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480185647,2.6555,188.32,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480185837,4.62,188.34,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480187146,7.2751,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480187445,6.24157125,188.33,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480187646,6.24157125,188.33,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480187845,6.24157125,188.33,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480192751,6.24157125,188.33,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480192944,6.24157125,188.31,188.24,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480193251,4.62,188.34,188.24,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480193450,6.24157125,188.32,188.24,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480193651,6.24157125,188.32,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480194349,6.24157125,188.32,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480201154,6.24157125,188.32,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480202852,6.24157125,188.32,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480203249,6.24157125,188.32,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480203449,6.24157125,188.3,188.23,7.77497125]
["bitfinex-derivatives","SOLF0:USTF0",1736480203958,6.24157125,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480205051,6.24157125,188.28,188.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736480205448,6.24157125,188.28,188.22,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736480205654,6.24157125,188.26,188.22,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736480205853,6.24157125,188.26,188.21,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736480206050,4.6,188.27,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480206051,6.24157125,188.24,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480206352,8.89827125,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736480206755,8.89827125,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736480209864,6.24157125,188.24,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480210070,6.24157125,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736480210367,6.24157125,188.26,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480210569,6.24157125,188.26,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736480210769,6.24157125,188.26,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480211464,2.656,188.29,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480211770,10.84157125,188.28,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480212365,10.84157125,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736480213271,13.49757125,188.28,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736480221268,6.24157125,188.3,188.22,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480221469,6.24157125,188.32,188.24,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480221669,6.24157125,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736480221866,22.58161212,188.41,188.25,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736480221867,145.75916947,188.41,188.25,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736480222068,6.24157125,188.37,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480222373,6.24157125,188.35,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480222569,6.24157125,188.31,188.26,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736480223676,8.89717125,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480224072,6.24157125,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480225876,8.89717125,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480226078,6.24157125,188.29,188.23,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736480226377,6.24157125,188.25,188.19,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480226582,8.89797125,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736480226771,6.24157125,188.23,188.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736480227580,6.24157125,188.25,188.19,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480228276,8.89797125,188.25,188.19,8.89867125]
["bitfinex-derivatives","SOLF0:USTF0",1736480230475,2.6566,188.24,188.19,8.89867125]
["bitfinex-derivatives","SOLF0:USTF0",1736480230971,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736480233274,4.6,188.26,188.19,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480233682,6.24157125,188.25,188.19,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480234082,6.24157125,188.25,188.18,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736480235085,2.6567,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736480238284,6.24157125,188.21,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736480239190,6.24157125,188.21,188.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736480239389,2.6572,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736480239691,4.6,188.26,188.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736480239692,6.24157125,188.17,188.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736480240184,4.6,188.19,188.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736480240383,6.24157125,188.18,188.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736480241179,6.24157125,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736480241379,6.24157125,188.16,188.11,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480241586,6.24157125,188.16,188.09,7.81277125]
["bitfinex-derivatives","SOLF0:USTF0",1736480242189,8.89927125,188.16,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736480242991,6.24157125,188.16,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736480243186,6.24157125,188.16,188.09,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736480243393,6.24157125,188.14,188.09,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736480243587,2.6582,188.12,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736480244088,4.6,188.19,188.07,9.34657125]
["bitfinex-derivatives","SOLF0:USTF0",1736480244284,4.6,188.19,188.11,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480244487,6.24157125,188.15,188.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736480244688,6.24157125,188.15,188.08,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480244989,6.24157125,188.13,188.08,8.90027125]
["bitfinex-derivatives","SOLF0:USTF0",1736480245185,6.24157125,188.13,188.08,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480245386,6.24157125,188.2,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480245587,145.75916947,188.27,188.14,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480245792,145.75916947,188.27,188.16,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480245988,6.24157125,188.26,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480246591,6.24157125,188.24,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480246788,145.75916947,188.34,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480246992,6.24157125,188.27,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480247890,6.24157125,188.27,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736480247891,6.24157125,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736480248095,6.24157125,188.23,188.16,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736480248591,6.24157125,188.23,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736480250095,6.24157125,188.23,188.17,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480250292,6.24157125,188.23,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736480250499,6.24157125,188.23,188.16,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736480250693,6.24157125,188.21,188.15,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736480250898,6.24157125,188.19,188.15,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736480251588,2.6571,188.2,188.15,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736480253097,2.6571,188.2,188.15,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736480253299,8.89887125,188.19,188.13,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480254203,8.89887125,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736480255705,6.24157125,188.19,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480255901,2.6575,188.17,188.12,8.89967125]
["bitfinex-derivatives","SOLF0:USTF0",1736480256901,2.6575,188.17,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480257103,2.6575,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736480258101,2.6574,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736480258506,2.6574,188.18,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480259103,2.6574,188.18,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736480260103,2.6574,188.18,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480260305,2.6574,188.18,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736480264108,2.6571,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736480264310,8.89867125,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736480267604,2.6575,188.18,188.14,8.89947125]
["bitfinex-derivatives","SOLF0:USTF0",1736480268211,2.6573,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736480272935,2.6576,188.17,188.14,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480276533,6.24157125,188.2,188.14,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480276833,2.6574,188.18,188.14,8.89947125]
["bitfinex-derivatives","SOLF0:USTF0",1736480280236,6.24157125,188.18,188.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736480280431,6.24157125,188.16,188.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736480280934,2.6579,188.15,188.1,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736480281735,2.6579,188.15,188.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736480281935,2.6579,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736480282432,2.6579,188.15,188.11,8.89987125]
["bitfinex-derivatives","SOLF0:USTF0",1736480285234,2.6584,188.11,188.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736480285741,4.6,188.17,188.1,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736480285937,145.75916947,188.22,188.12,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480286133,145.75916947,188.22,188.14,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480286332,2.6572,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736480287034,22.65871144,188.26,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480287238,28.90028269,188.26,188.18,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480287433,28.90028269,188.26,188.2,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480287735,145.75916947,188.29,188.22,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480287929,145.75916947,188.29,188.24,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480288134,145.75916947,188.29,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480288734,6.24157125,188.32,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480288934,2.6557,188.3,188.26,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480291042,2.6557,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736480291229,6.24157125,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480291230,8.89707125,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480291430,6.24157125,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480291634,150.28259193,188.43,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480291831,6.24157125,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480292037,6.24157125,188.37,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480292236,6.24157125,188.37,188.32,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480292432,6.24157125,188.37,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480292639,6.24157125,188.35,188.28,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480293033,6.24157125,188.35,188.3,8.89727125]
["bitfinex-derivatives","SOLF0:USTF0",1736480293539,6.24157125,188.35,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480294129,6.24157125,188.35,188.3,8.89727125]
["bitfinex-derivatives","SOLF0:USTF0",1736480294535,6.24157125,188.35,188.3,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480294843,6.24157125,188.35,188.28,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480296039,2.6551,188.34,188.28,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480296632,2.6551,188.34,188.28,8.89757125]
["bitfinex-derivatives","SOLF0:USTF0",1736480297034,6.24157125,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736480298843,8.89657125,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480299542,6.24157125,188.33,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480299742,6.24157125,188.29,188.24,7.86747125]
["bitfinex-derivatives","SOLF0:USTF0",1736480299938,6.24157125,188.29,188.24,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736480301237,6.24157125,188.29,188.24,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736480301439,4.6,188.39,188.24,7.86747125]
["bitfinex-derivatives","SOLF0:USTF0",1736480301746,8.89697125,188.33,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736480303336,2.6554,188.32,188.26,8.89777125]
["bitfinex-derivatives","SOLF0:USTF0",1736480304740,2.6551,188.35,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736480304944,4.6,188.39,188.31,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480305145,6.24157125,188.38,188.31,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480305443,4.52342246,188.43,188.33,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480305645,6.24157125,188.41,188.33,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480305846,6.24157125,188.41,188.34,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736480306048,6.24157125,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480306347,6.24157125,188.41,188.34,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736480306647,6.24157125,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480306843,6.24157125,188.41,188.34,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736480307044,6.24157125,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480307348,8.89547125,188.43,188.35,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480308350,6.24157125,188.41,188.35,6.24157125]
["bitfinex-derivatives","SOLF0:USTF0",1736480308649,6.24157125,188.41,188.34,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736480309340,9.7441968,188.44,188.34,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736480309739,9.7441968,188.44,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480309945,9.7441968,188.41,188.34,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736480310752,9.7441968,188.38,188.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736480310946,9.7441968,188.38,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736480311147,9.7441968,188.38,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480311148,14.3441968,188.38,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480311748,2.6552,188.34,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480312247,2.6552,188.34,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480312248,2.6552,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480314051,2.6549,188.36,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736480314249,2.6549,188.36,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480315046,4.6,188.39,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480315254,9.7441968,188.41,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480316251,2.6547,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736480316454,9.7441968,188.41,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480318056,2.6547,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480318757,9.7441968,188.41,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480318957,2.655,188.35,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480319949,9.7441968,188.38,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480320948,2.6553,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480325860,2.6553,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480328760,9.7441968,188.38,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480328969,2.6551,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736480329168,2.6551,188.34,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480329567,2.655,188.36,188.27,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480329766,2.655,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736480329966,4.6,188.4,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480330167,2.6545,188.39,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480330371,2.6545,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736480330571,4.6,188.4,188.29,9.7441968]
["bitfinex-derivatives","SOLF0:USTF0",1736480330868,2.6548,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480331471,8.89363015,188.37,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480331668,2.6549,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480332466,6.23883015,188.37,188.3,6.23883015]
["bitfinex-derivatives","SOLF0:USTF0",1736480332663,6.23883015,188.39,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736480333170,2.6547,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736480333571,6.23883015,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480333770,6.23883015,188.41,188.34,6.23883015]
["bitfinex-derivatives","SOLF0:USTF0",1736480333974,6.23883015,188.43,188.36,6.23883015]
["bitfinex-derivatives","SOLF0:USTF0",1736480334166,6.23883015,188.43,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480334366,2.6538,188.44,188.38,6.23883015]
["bitfinex-derivatives","SOLF0:USTF0",1736480334673,6.23883015,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480334973,6.23883015,188.47,188.4,6.23883015]
["bitfinex-derivatives","SOLF0:USTF0",1736480335375,2.6534,188.46,188.37,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480335573,2.6534,188.46,188.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480336073,2.6534,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480336769,4.52179768,188.48,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480337465,2.6535,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480337672,4.52179768,188.48,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480338073,4.52179768,188.48,188.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480338970,2.6533,188.47,188.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480339675,2.6533,188.47,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480340975,2.6533,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736480342176,9.73800791,188.5,188.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480342378,9.73800791,188.53,188.4,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480342577,14.33800791,188.53,188.4,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480343077,9.73800791,188.53,188.4,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480343587,14.33800791,188.56,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480343884,2.6526,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736480344085,14.33800791,188.56,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480344484,9.73800791,188.56,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480344787,2.6523,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480345985,2.6525,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736480346490,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480346788,2.6523,188.54,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480347190,9.73800791,188.56,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736480347888,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480348689,2.6525,188.53,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480348690,2.6528,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736480349588,2.6526,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736480350186,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480350392,2.6525,188.53,188.43,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480350591,82.86,188.6,188.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736480350592,92.59800791,188.6,188.47,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480350785,9.73800791,188.6,188.47,9.73800791]
["bitfinex-derivatives","SOLF0:USTF0",1736480350980,9.73800791,188.6,188.48,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736480351484,2.6517,188.59,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736480352684,2.6518,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736480353390,9.73800791,188.6,188.48,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736480353591,2.6522,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736480356688,2.6522,188.55,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480356893,9.73800791,188.57,188.48,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736480357192,2.652,188.56,188.48,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736480357691,2.652,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480363396,6.22651487,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480363597,6.22651487,188.54,188.48,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736480363799,6.22651487,188.5,188.43,6.22651487]
["bitfinex-derivatives","SOLF0:USTF0",1736480363996,6.22651487,188.48,188.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736480364397,8.87981487,188.48,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480364596,8.87981487,188.48,188.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736480366001,8.87981487,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480366499,8.87981487,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480367398,2.6533,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480368800,14.33622804,188.55,188.42,11.27282804]
["bitfinex-derivatives","SOLF0:USTF0",1736480370096,2.6526,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736480374905,14.33622804,188.55,188.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736480375104,9.73622804,188.52,188.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736480375597,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480378710,2.6535,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480378911,4.6,188.48,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480379113,4.6,188.48,188.4,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736480379614,2.6537,188.45,188.4,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736480380504,4.6,188.48,188.37,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736480380704,9.73622804,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480381512,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480385415,9.73622804,188.46,188.37,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736480385618,12.38972804,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480386907,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480387316,8.88764583,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480387816,8.88794583,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480388114,6.23404583,188.43,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480388509,2.6541,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480393420,8.88814583,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480395325,8.88844583,188.39,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480396228,8.88844583,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480403337,6.23404583,188.39,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480403537,168.3911366,188.51,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480403731,6.23404583,188.43,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480404131,2.654,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480407142,6.23404583,188.41,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480407345,6.23404583,188.39,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480408142,6.23404583,188.39,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480408437,6.23404583,188.37,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480408840,8.88874583,188.37,188.33,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736480412344,4.6,188.45,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480412644,8.88844583,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480413342,7.2541,188.42,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480413545,4.6,188.46,188.38,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480413747,6.23404583,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480413945,6.23404583,188.44,188.38,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480414241,6.23404583,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480415653,6.23404583,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480416553,2.6536,188.45,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736480417049,6.23404583,188.44,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480417253,8.88784583,188.44,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480418048,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480419549,6.23404583,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480421251,6.23404583,188.42,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480421447,6.23404583,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480421448,8.88814583,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480421652,6.23404583,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480422553,6.23404583,188.4,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480422756,8.88834583,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480424655,6.23404583,188.4,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480424856,6.23404583,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480425358,6.23404583,188.38,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480425557,6.23404583,188.36,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480426058,8.88884583,188.36,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480426261,6.23404583,188.39,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480426456,6.23404583,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480427256,6.23404583,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480427552,6.23404583,188.39,188.33,9.27604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480428053,6.23404583,188.39,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480430558,4.6,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736480431564,6.23404583,188.43,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480431863,6.23404583,188.43,188.37,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480433164,6.23404583,188.43,188.36,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736480434067,8.88794583,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480436568,6.23404583,188.41,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480436775,6.23404583,188.39,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480437072,2.6546,188.38,188.33,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736480437480,2.6546,188.38,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480437677,6.23404583,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480440879,6.23404583,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480441079,6.23404583,188.37,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736480441380,6.23404583,188.37,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480442081,6.23404583,188.37,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736480442973,6.23404583,188.39,188.33,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736480443380,4.6,188.45,188.34,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480443576,6.23404583,188.42,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480444182,6.23404583,188.44,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480444374,8.88774583,188.44,188.36,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480446084,8.88774583,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736480446878,6.23404583,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736480448087,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736480450192,8.88804583,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480452390,6.23404583,188.42,188.34,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480452593,2.6541,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736480455996,2.6541,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480456396,8.88804583,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480458598,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480458798,6.23404583,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736480460296,4.52080922,188.51,188.42,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480460496,145.75916947,188.52,188.44,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480460700,145.75916947,188.52,188.46,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480460904,6.23404583,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480462302,2.6524,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480462497,2.652,188.57,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480462703,145.75916947,188.61,188.5,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480462902,6.23404583,188.58,188.52,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480463105,145.75916947,188.63,188.52,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480463306,6.23404583,188.61,188.54,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480463599,6.23404583,188.59,188.54,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480463904,145.75916947,188.63,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480463905,8.88534583,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480464610,2.6513,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480464906,8.88534583,188.61,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480467812,2.6515,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736480468605,6.23404583,188.61,188.54,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480468808,7.2511,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736480469105,13.48514583,188.63,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736480469302,10.83404583,188.63,188.56,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480469510,2.6512,188.62,188.56,8.88604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480470007,6.23404583,188.61,188.55,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480470207,10.83404583,188.63,188.55,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480471201,10.83404583,188.63,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736480471202,2.6513,188.62,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736480471400,6.23404583,188.61,188.48,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736480471600,6.23404583,188.61,188.55,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480472206,2.6515,188.6,188.55,8.88614583]
["bitfinex-derivatives","SOLF0:USTF0",1736480473508,2.6515,188.6,188.53,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480473708,6.23404583,188.59,188.53,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480475314,2.6519,188.58,188.53,8.88644583]
["bitfinex-derivatives","SOLF0:USTF0",1736480477312,2.6515,188.6,188.55,8.88614583]
["bitfinex-derivatives","SOLF0:USTF0",1736480477508,4.6,188.63,188.55,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480477808,6.23404583,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736480478013,82.82,188.71,188.59,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480478215,6.23404583,188.67,188.59,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480479011,6.23404583,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736480479012,2.6506,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736480480716,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736480480910,6.23404583,188.69,188.61,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480481518,6.23404583,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736480482011,8.88424583,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736480482814,2.6502,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736480483215,6.23404583,188.71,188.65,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480483415,8.88404583,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480483612,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480485307,2.6497,188.73,188.67,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480485613,11.08996528,188.75,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480485916,6.23404583,188.76,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480486516,8.88334583,188.76,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480488221,2.6494,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480489122,6.23404583,188.74,188.67,7.85994583]
["bitfinex-derivatives","SOLF0:USTF0",1736480489716,2.6499,188.72,188.67,7.85994583]
["bitfinex-derivatives","SOLF0:USTF0",1736480490122,2.6499,188.72,188.67,10.51044583]
["bitfinex-derivatives","SOLF0:USTF0",1736480491714,6.23404583,188.72,188.67,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736480491917,2.6502,188.69,188.66,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736480494414,2.6502,188.69,188.65,8.88474583]
["bitfinex-derivatives","SOLF0:USTF0",1736480494618,6.23404583,188.7,188.63,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480496122,2.6505,188.68,188.63,8.88504583]
["bitfinex-derivatives","SOLF0:USTF0",1736480499628,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736480499827,2.6505,188.68,188.64,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480500127,2.6505,188.68,188.64,8.88494583]
["bitfinex-derivatives","SOLF0:USTF0",1736480501927,4.58,188.72,188.66,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480503128,2.6499,188.71,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480504730,2.6499,188.71,188.67,8.88454583]
["bitfinex-derivatives","SOLF0:USTF0",1736480505929,2.6499,188.71,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480506133,2.6499,188.71,188.66,8.88464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480511739,10.81404583,188.72,188.66,8.88464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480511938,2.6501,188.7,188.66,8.88464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480512442,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480512644,2.6501,188.7,188.66,8.88464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480516342,6.23404583,188.7,188.62,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480517847,6.23404583,188.68,188.59,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736480518050,6.23404583,188.68,188.61,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480518450,2.6507,188.66,188.61,8.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1736480518953,2.6507,188.66,188.63,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480521647,2.6507,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736480522943,6.23404583,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736480523149,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736480525352,2.6503,188.69,188.63,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480525655,6.23404583,188.73,188.65,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480527056,6.23404583,188.73,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480527057,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480527353,6.23404583,188.73,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480528051,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480531156,2.6501,188.7,188.65,8.88474583]
["bitfinex-derivatives","SOLF0:USTF0",1736480535760,2.6502,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736480538463,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480538662,2.6501,188.7,188.66,8.88464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480544367,2.6501,188.7,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736480546859,145.75916947,188.79,188.65,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736480547064,6.23404583,188.77,188.7,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480547264,145.75916947,188.79,188.72,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480547265,156.5732153,188.79,188.72,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480547463,159.2220153,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480547864,10.81404583,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480548173,2.6489,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736480548570,2.6488,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480552673,6.23404583,188.8,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480552869,2.6489,188.78,188.74,8.88354583]
["bitfinex-derivatives","SOLF0:USTF0",1736480553572,2.6488,188.79,188.74,8.88354583]
["bitfinex-derivatives","SOLF0:USTF0",1736480553769,4.58,188.81,188.67,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736480553770,33.97868513,188.87,188.76,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480554074,6.23404583,188.83,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736480554675,8.88234583,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736480556571,2.6484,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736480559269,2.6488,188.79,188.75,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480559473,6.23404583,188.81,188.75,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480561171,6.23404583,188.79,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480561379,6.23404583,188.77,188.71,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480561574,2.6496,188.74,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480562680,6.23404583,188.75,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480562877,2.6498,188.73,188.67,7.87454583]
["bitfinex-derivatives","SOLF0:USTF0",1736480563080,6.23404583,188.75,188.67,7.87454583]
["bitfinex-derivatives","SOLF0:USTF0",1736480564084,2.6498,188.72,188.67,7.87454583]
["bitfinex-derivatives","SOLF0:USTF0",1736480564271,6.23404583,188.73,188.67,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480564780,6.23404583,188.73,188.66,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736480564781,2.6501,188.71,188.66,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736480567286,2.6501,188.71,188.66,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736480574990,10.81404583,188.76,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480575598,2.6495,188.74,188.69,8.88414583]
["bitfinex-derivatives","SOLF0:USTF0",1736480575898,6.23404583,188.78,188.71,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480576396,6.23404583,188.76,188.71,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480576895,2.6495,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736480577295,6.23404583,188.76,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480577492,2.6495,188.74,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480578293,2.6495,188.74,188.69,8.88424583]
["bitfinex-derivatives","SOLF0:USTF0",1736480580196,2.6495,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736480580393,4.58,188.77,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480580594,10.81404583,188.77,188.66,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736480580899,10.81404583,188.77,188.7,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480581197,2.6496,188.74,188.7,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480582705,2.6496,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736480583004,2.6499,188.71,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480583505,6.23404583,188.73,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480583705,2.6498,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736480585103,6.23404583,188.75,188.68,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480585406,8.88334583,188.76,188.7,8.88394583]
["bitfinex-derivatives","SOLF0:USTF0",1736480585600,6.23404583,188.76,188.7,8.88394583]
["bitfinex-derivatives","SOLF0:USTF0",1736480586909,2.6495,188.74,188.66,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736480587110,2.6495,188.74,188.69,8.88424583]
["bitfinex-derivatives","SOLF0:USTF0",1736480587404,4.58,188.77,188.71,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480587604,6.23404583,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736480587805,10.81404583,188.79,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736480589109,2.6491,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736480590210,6.23404583,188.79,188.73,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480590410,2.6489,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480592105,4.58,188.8,188.73,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480592309,2.649,188.78,188.73,8.88364583]
["bitfinex-derivatives","SOLF0:USTF0",1736480592807,2.6494,188.75,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736480593003,6.23404583,188.75,188.69,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480593411,2.6496,188.73,188.69,8.88424583]
["bitfinex-derivatives","SOLF0:USTF0",1736480593613,6.23404583,188.77,188.69,8.88424583]
["bitfinex-derivatives","SOLF0:USTF0",1736480594311,2.6495,188.74,188.69,8.88424583]
["bitfinex-derivatives","SOLF0:USTF0",1736480594711,6.23404583,188.75,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736480594916,2.6499,188.71,188.67,8.88444583]
["bitfinex-derivatives","SOLF0:USTF0",1736480595612,2.6498,188.72,188.67,8.88444583]
["bitfinex-derivatives","SOLF0:USTF0",1736480596414,2.6498,188.72,188.67,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480596613,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480600816,2.6496,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480601316,2.6494,188.75,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480603711,10.81404583,188.76,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480603909,2.6495,188.74,188.7,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480605325,6.23404583,188.74,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480605820,2.6499,188.72,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480607722,8.88394583,188.72,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480607923,2.65,188.71,188.66,10.44524583]
["bitfinex-derivatives","SOLF0:USTF0",1736480609024,2.65,188.71,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480609215,2.65,188.71,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736480609417,4.58,188.76,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480609627,8.88374583,188.73,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480611127,8.88374583,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736480611626,6.23404583,188.73,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736480615328,6.23404583,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480617233,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480617734,2.6498,188.72,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480617933,6.23404583,188.73,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480618133,2.65,188.71,188.66,7.79464583]
["bitfinex-derivatives","SOLF0:USTF0",1736480618431,2.65,188.71,188.66,10.44524583]
["bitfinex-derivatives","SOLF0:USTF0",1736480618933,2.6502,188.69,188.65,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736480619134,6.23404583,188.69,188.64,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480619534,2.6505,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736480619732,6.23404583,188.65,188.6,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736480620034,6.23404583,188.65,188.55,29.43637942]
["bitfinex-derivatives","SOLF0:USTF0",1736480620035,6.23404583,188.63,188.57,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736480620231,6.23404583,188.61,188.55,35.67042525]
["bitfinex-derivatives","SOLF0:USTF0",1736480620636,2.6518,188.58,188.54,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736480620830,2.6518,188.58,188.53,31.08077942]
["bitfinex-derivatives","SOLF0:USTF0",1736480622035,2.6518,188.58,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480622337,6.23404583,188.59,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480622731,10.81404583,188.61,188.54,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480622931,10.81404583,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736480623133,10.81404583,188.61,188.56,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480624028,13.46534583,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736480624428,10.81404583,188.61,188.56,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480624627,10.81404583,188.61,188.56,8.88604583]
["bitfinex-derivatives","SOLF0:USTF0",1736480624936,10.81404583,188.61,188.56,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480625327,13.46554583,188.61,188.54,8.88624583]
["bitfinex-derivatives","SOLF0:USTF0",1736480625528,10.81404583,188.61,188.54,8.88624583]
["bitfinex-derivatives","SOLF0:USTF0",1736480625737,8.88574583,188.59,188.53,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736480625935,8.88574583,188.59,188.54,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480626829,8.88574583,188.59,188.53,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736480627031,6.23404583,188.59,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480627738,2.6519,188.57,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480627932,6.23404583,188.59,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480629243,2.6518,188.58,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480629445,2.6518,188.58,188.53,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736480630343,8.88564583,188.6,188.53,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736480630543,8.88564583,188.6,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480630842,6.23404583,188.6,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736480631943,6.23404583,188.58,188.53,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736480632145,6.23404583,188.58,188.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736480633246,2.6521,188.56,188.51,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736480633441,6.23404583,188.56,188.5,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736480633835,6.23404583,188.54,188.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736480634045,10.81404583,188.54,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480634739,4.58,188.54,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480636346,4.58,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480636748,4.58,188.54,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480636942,4.58,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736480637445,4.58,188.54,188.51,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480637646,2.6519,188.57,188.51,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480638038,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736480638942,2.6522,188.56,188.51,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480639147,8.88624583,188.56,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736480639544,6.23404583,188.56,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480639749,6.23404583,188.54,188.49,8.88704583]
["bitfinex-derivatives","SOLF0:USTF0",1736480640042,6.23404583,188.54,188.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736480640043,6.23404583,188.54,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480641250,2.6526,188.52,188.47,8.88724583]
["bitfinex-derivatives","SOLF0:USTF0",1736480642651,6.23404583,188.54,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480642847,8.88634583,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736480643242,2.6526,188.52,188.47,8.88734583]
["bitfinex-derivatives","SOLF0:USTF0",1736480643445,6.23404583,188.54,188.47,8.88734583]
["bitfinex-derivatives","SOLF0:USTF0",1736480644848,6.23404583,188.54,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480644849,2.6527,188.52,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480645143,2.6527,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480647251,6.23404583,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480647451,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480651656,2.6525,188.53,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480651859,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736480652861,2.6525,188.53,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480652862,4.51604518,188.66,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480653053,6.23404583,188.55,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480654154,8.88624583,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480654355,8.88624583,188.55,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480655054,8.88624583,188.55,188.49,8.88694583]
["bitfinex-derivatives","SOLF0:USTF0",1736480655256,8.88624583,188.55,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480657260,8.88624583,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736480657760,8.88624583,188.55,188.49,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480657961,8.88624583,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736480661666,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736480661861,6.23404583,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736480662162,2.653,188.5,188.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736480662372,6.23404583,188.47,188.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736480662568,6.23404583,188.47,188.42,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1736480664074,8.88744583,188.47,188.42,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1736480666470,6.23404583,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480667467,6.23404583,188.47,188.42,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736480667665,8.88734583,188.47,188.42,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1736480671369,8.88794583,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480671574,6.23404583,188.41,188.37,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736480671775,6.23404583,188.41,188.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736480671978,6.23404583,188.39,188.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736480672168,8.88844583,188.39,188.34,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736480672371,6.23404583,188.39,188.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736480672874,6.23404583,188.41,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480673066,4.58,188.42,188.37,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480673671,4.58,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480675679,10.81404583,188.42,188.35,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480677079,6.23404583,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480678079,2.6545,188.39,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480680378,6.23404583,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480680579,8.88834583,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480682682,6.23404583,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480682982,2.6544,188.39,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480683183,6.23404583,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480683380,6.16245334,188.4,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480683580,8.81675334,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480684386,6.23404583,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480684682,10.81404583,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480685077,6.23404583,188.42,188.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736480685280,6.23404583,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736480685786,6.23404583,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480688683,6.23404583,188.42,188.33,53.88420987]
["bitfinex-derivatives","SOLF0:USTF0",1736480688885,6.23404583,188.38,188.3,9.31914583]
["bitfinex-derivatives","SOLF0:USTF0",1736480689285,6.23404583,188.38,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480689791,6.23404583,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736480698192,8.88864583,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736480700296,8.88864583,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736480704800,6.23404583,188.38,188.31,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480705001,6.23404583,188.36,188.3,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736480706100,2.655,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736480706993,6.23404583,188.32,188.29,4.39274576]
["bitfinex-derivatives","SOLF0:USTF0",1736480707198,6.23404583,188.3,188.25,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736480707801,8.88984583,188.3,188.25,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736480708100,6.23404583,188.3,188.25,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736480708592,2.6559,188.29,188.25,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736480709202,2.6561,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736480709398,10.81404583,188.3,188.22,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480709901,8.89014583,188.28,188.22,8.89084583]
["bitfinex-derivatives","SOLF0:USTF0",1736480710293,6.23404583,188.28,188.2,9.39014583]
["bitfinex-derivatives","SOLF0:USTF0",1736480710497,6.23404583,188.26,188.2,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736480710700,6.23404583,188.24,188.2,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736480710896,8.89064583,188.24,188.18,8.89144583]
["bitfinex-derivatives","SOLF0:USTF0",1736480711198,8.89064583,188.24,188.18,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480711496,4.58,188.3,188.18,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480711700,4.58,188.3,188.22,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480711905,4.58,188.34,188.26,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480712104,8.88944583,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736480712298,8.88944583,188.32,188.26,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480712597,8.88944583,188.32,188.24,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480713205,2.6554,188.32,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736480713395,4.58,188.35,188.26,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480713601,4.58,188.36,188.26,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480713800,6.23404583,188.34,188.27,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736480714196,6.23404583,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736480717199,6.23404583,188.35,188.28,7.73094583]
["bitfinex-derivatives","SOLF0:USTF0",1736480717405,6.23404583,188.33,188.28,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736480718902,6.23404583,188.33,188.28,7.73094583]
["bitfinex-derivatives","SOLF0:USTF0",1736480719106,6.23404583,188.35,188.28,7.73094583]
["bitfinex-derivatives","SOLF0:USTF0",1736480720004,4.58,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736480720199,6.23404583,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736480720598,4.52214732,188.43,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480720805,6.23404583,188.4,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480722197,8.88834583,188.4,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480722397,6.23404583,188.38,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480722799,6.23404583,188.38,188.32,8.88934583]
["bitfinex-derivatives","SOLF0:USTF0",1736480723201,6.23404583,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736480723907,8.88864583,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736480725609,6.23404583,188.38,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480727107,8.88864583,188.38,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736480732016,8.88894583,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736480732216,6.23404583,188.36,188.28,7.73094583]
["bitfinex-derivatives","SOLF0:USTF0",1736480732617,2.655,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736480733211,2.655,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736480733517,6.23404583,188.38,188.3,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480733713,6.23404583,188.38,188.32,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480733912,55.56859637,188.52,188.34,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480733913,145.75916947,188.48,188.34,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480734113,6.23404583,188.41,188.34,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480734611,6.23404583,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480736214,8.88824583,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736480742227,145.75916947,188.51,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736480742525,0.82756278,188.5,188.4,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480742717,8.88704583,188.49,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736480743626,6.23404583,188.49,188.42,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480743821,2.6532,188.48,188.42,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480744524,6.23404583,188.47,188.42,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480744824,6.23404583,188.45,188.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480745028,6.23404583,188.43,188.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480745223,2.654,188.43,188.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480745424,8.88804583,188.43,188.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480745718,6.23404583,188.43,188.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736480746325,6.23404583,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736480749033,82.86,188.53,188.41,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480749227,6.23404583,188.48,188.41,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480749733,6.23404583,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480751129,8.88724583,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736480752734,6.23404583,188.48,188.41,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480753034,143.27806947,188.6,188.47,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480753328,172.27156184,188.61,188.59,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480753529,213.69845421,188.62,188.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736480753725,205.69155421,188.62,188.61,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480754036,121.44843169,188.62,188.61,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480754631,6.23404583,188.72,188.61,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480754929,4.86,188.76,188.67,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480755133,6.23404583,188.74,188.67,6.23404583]
["bitfinex-derivatives","SOLF0:USTF0",1736480755332,4.86,188.76,188.66,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480755833,4.86,188.76,188.67,13.75473877]
["bitfinex-derivatives","SOLF0:USTF0",1736480756033,4.6797,188.75,188.67,13.75473877]
["bitfinex-derivatives","SOLF0:USTF0",1736480756233,7.3291,188.75,188.67,13.75473877]
["bitfinex-derivatives","SOLF0:USTF0",1736480756533,4.6797,188.75,188.67,13.75473877]
["bitfinex-derivatives","SOLF0:USTF0",1736480756734,4.6797,188.75,188.66,22.07728457]
["bitfinex-derivatives","SOLF0:USTF0",1736480756735,4.6797,188.75,188.66,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480757136,4.6797,188.75,188.67,15.29574066]
["bitfinex-derivatives","SOLF0:USTF0",1736480757436,4.6797,188.75,188.69,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480758033,4.6797,188.75,188.72,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480758233,2.6491,188.77,188.72,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480758438,2.6491,188.77,188.73,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480759230,9.71069062,188.8,188.75,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480759432,9.71069062,188.8,188.74,38.59246339]
["bitfinex-derivatives","SOLF0:USTF0",1736480759637,9.71069062,188.8,188.74,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480759940,2.6492,188.76,188.74,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480760335,2.6492,188.76,188.75,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480762640,2.649,188.78,188.75,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480762936,14.55069062,188.8,188.75,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480763139,14.55069062,188.8,188.76,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480763343,3.1546,188.79,188.76,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480763936,2.6489,188.78,188.77,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480764540,2.6489,188.78,188.77,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480765537,2.6489,188.78,188.77,6.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1736480766438,2.6489,188.78,188.77,59.39549718]
["bitfinex-derivatives","SOLF0:USTF0",1736480767343,2.6489,188.78,188.77,13.61398145]
["bitfinex-derivatives","SOLF0:USTF0",1736480768442,2.6491,188.77,188.74,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480768838,3.1546,188.79,188.74,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480769143,1.6313,188.89,188.74,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480769340,9.71069062,188.86,188.75,13.0658503]
["bitfinex-derivatives","SOLF0:USTF0",1736480769541,4.8,188.85,188.75,13.0658503]
["bitfinex-derivatives","SOLF0:USTF0",1736480769939,9.71069062,188.83,188.75,13.0658503]
["bitfinex-derivatives","SOLF0:USTF0",1736480770149,9.71069062,188.83,188.78,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480771038,9.71069062,188.83,188.76,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480771039,2.6488,188.79,188.76,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480771945,2.6488,188.79,188.77,13.06462474]
["bitfinex-derivatives","SOLF0:USTF0",1736480772347,9.71069062,188.83,188.77,13.06462474]
["bitfinex-derivatives","SOLF0:USTF0",1736480772649,2.6489,188.78,188.77,13.06462474]
["bitfinex-derivatives","SOLF0:USTF0",1736480772846,2.6489,188.78,188.77,7.35909485]
["bitfinex-derivatives","SOLF0:USTF0",1736480773349,2.6489,188.78,188.77,22.82104652]
["bitfinex-derivatives","SOLF0:USTF0",1736480773647,9.71069062,188.83,188.77,22.82104652]
["bitfinex-derivatives","SOLF0:USTF0",1736480773947,9.71069062,188.83,188.74,7.17729349]
["bitfinex-derivatives","SOLF0:USTF0",1736480774138,2.6489,188.78,188.74,7.17729349]
["bitfinex-derivatives","SOLF0:USTF0",1736480774540,4.8,188.78,188.74,7.17729349]
["bitfinex-derivatives","SOLF0:USTF0",1736480774743,2.6494,188.75,188.73,146.19034032]
["bitfinex-derivatives","SOLF0:USTF0",1736480774940,1.74792416,188.77,188.73,146.19034032]
["bitfinex-derivatives","SOLF0:USTF0",1736480775350,6.2134603,188.76,188.74,118.37754108]
["bitfinex-derivatives","SOLF0:USTF0",1736480776150,6.2134603,188.76,188.69,8.8636603]
["bitfinex-derivatives","SOLF0:USTF0",1736480776449,6.2134603,188.76,188.66,226.46646066]
["bitfinex-derivatives","SOLF0:USTF0",1736480776646,8.8629603,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736480777252,8.8629603,188.74,188.69,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480777750,2.6497,188.73,188.69,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480778447,2.6498,188.72,188.69,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480780551,2.6499,188.71,188.67,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480783151,2.6499,188.71,188.67,8.8639603]
["bitfinex-derivatives","SOLF0:USTF0",1736480784256,6.2134603,188.74,188.68,5.2876034]
["bitfinex-derivatives","SOLF0:USTF0",1736480784451,2.6501,188.7,188.68,10.82716268]
["bitfinex-derivatives","SOLF0:USTF0",1736480784952,2.6502,188.69,188.68,7.18095018]
["bitfinex-derivatives","SOLF0:USTF0",1736480785150,1.74792416,188.77,188.68,7.18095018]
["bitfinex-derivatives","SOLF0:USTF0",1736480785346,6.2134603,188.74,188.68,7.18095018]
["bitfinex-derivatives","SOLF0:USTF0",1736480785547,2.6498,188.72,188.68,7.18095018]
["bitfinex-derivatives","SOLF0:USTF0",1736480785951,2.6498,188.72,188.71,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736480786548,6.2134603,188.76,188.71,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736480786958,6.2134603,188.76,188.69,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480787256,1.74792416,188.77,188.71,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480787650,1.74792416,188.77,188.72,5.55723527]
["bitfinex-derivatives","SOLF0:USTF0",1736480788263,2.6491,188.77,188.73,8.20683527]
["bitfinex-derivatives","SOLF0:USTF0",1736480788558,6.2134603,188.78,188.73,8.20683527]
["bitfinex-derivatives","SOLF0:USTF0",1736480788757,6.2134603,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736480788959,6.2134603,188.78,188.75,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736480789155,1.5807,188.79,188.75,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736480789361,6.2134603,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736480789958,6.2134603,188.81,188.75,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736480790259,2.6487,188.8,188.73,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480790664,2.6487,188.8,188.74,5.56327466]
["bitfinex-derivatives","SOLF0:USTF0",1736480791061,2.6487,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736480791260,2.6487,188.8,188.75,8.21257466]
["bitfinex-derivatives","SOLF0:USTF0",1736480791461,2.6487,188.8,188.76,5.56327466]
["bitfinex-derivatives","SOLF0:USTF0",1736480791867,8.8623603,188.79,188.77,5.56327466]
["bitfinex-derivatives","SOLF0:USTF0",1736480792259,6.2134603,188.79,188.77,5.56327466]
["bitfinex-derivatives","SOLF0:USTF0",1736480792460,2.6489,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736480793266,2.6489,188.78,188.75,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480793667,2.6489,188.78,188.76,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480793862,2.6488,188.79,188.76,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480794063,6.2134603,188.81,188.76,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480794271,6.2134603,188.81,188.77,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480794767,6.2134603,188.81,188.77,8.22620987]
["bitfinex-derivatives","SOLF0:USTF0",1736480795071,6.2134603,188.81,188.78,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480795366,8.8619603,188.81,188.78,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480795665,8.8619603,188.81,188.79,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480796167,8.8619603,188.81,188.8,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480796666,2.6483,188.83,188.8,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480796863,9.3140603,188.85,188.8,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480797060,6.2134603,188.87,188.81,11.79067017]
["bitfinex-derivatives","SOLF0:USTF0",1736480797468,6.2134603,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736480797663,6.2134603,188.87,188.82,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480797862,1.6287,188.89,188.82,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480798071,8.8609603,188.88,188.83,5.57720987]
["bitfinex-derivatives","SOLF0:USTF0",1736480798669,2.6473,188.9,188.84,8.22530987]
["bitfinex-derivatives","SOLF0:USTF0",1736480798871,10.9934603,188.92,188.85,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480799269,10.9934603,188.92,188.86,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480799867,10.9934603,188.92,188.87,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480800071,2.6472,188.91,188.87,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480800268,4.78,188.99,188.88,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480800464,6.2134603,188.94,188.88,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480800873,6.2134603,188.94,188.89,5.61771018]
["bitfinex-derivatives","SOLF0:USTF0",1736480801068,6.2134603,188.94,188.87,6.2134603]
["bitfinex-derivatives","SOLF0:USTF0",1736480801268,6.2134603,188.94,188.9,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480801668,6.2134603,188.94,188.91,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480801969,6.2134603,188.96,188.91,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480802463,6.2134603,188.96,188.92,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480802868,2.6467,188.94,188.93,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480803175,6.2134603,188.97,188.93,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480803364,5.6796,188.99,188.93,11.82223279]
["bitfinex-derivatives","SOLF0:USTF0",1736480803675,3.0335,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736480804171,3.0335,188.99,188.95,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480804976,1.5326,188.99,188.96,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480805274,14.46235086,189.04,188.96,5.60877249]
["bitfinex-derivatives","SOLF0:USTF0",1736480805477,14.46235086,189.04,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480805674,2.646,188.99,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480805875,2.646,188.99,188.92,5.57852774]
["bitfinex-derivatives","SOLF0:USTF0",1736480806269,9.68235086,189.01,188.92,8.22552774]
["bitfinex-derivatives","SOLF0:USTF0",1736480806475,2.6464,188.97,188.93,5.57852774]
["bitfinex-derivatives","SOLF0:USTF0",1736480806975,2.6464,188.97,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736480807572,2.6464,188.97,188.91,5.57182079]
["bitfinex-derivatives","SOLF0:USTF0",1736480807972,2.6464,188.97,188.92,5.57182079]
["bitfinex-derivatives","SOLF0:USTF0",1736480808664,2.6464,188.97,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736480808871,2.6464,188.96,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736480809377,2.6464,188.96,188.91,5.56580559]
["bitfinex-derivatives","SOLF0:USTF0",1736480809777,2.6466,188.95,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736480811980,4.78,189.04,188.88,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480812178,9.68235086,189.03,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480812673,2.6463,188.98,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736480813475,9.68235086,189.03,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736480813676,9.68235086,189.03,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480813974,2.6461,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480814373,9.68235086,189.03,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480815578,2.6461,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480815874,9.68235086,189.0,188.89,5.54790708]
["bitfinex-derivatives","SOLF0:USTF0",1736480816074,2.6465,188.96,188.89,5.54790708]
["bitfinex-derivatives","SOLF0:USTF0",1736480816274,9.68235086,189.0,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480816469,9.68235086,189.03,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736480816974,9.68235086,189.03,188.88,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480817169,2.6462,188.98,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736480817678,9.68235086,189.0,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736480817875,2.6465,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736480819278,4.78,189.04,188.88,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480819279,2.6469,188.93,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736480820980,2.6469,188.93,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736480822283,2.6469,188.93,188.85,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480822486,9.68235086,188.97,188.85,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480822687,2.6471,188.92,188.85,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480823283,2.6469,188.93,188.85,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480823487,1.628,188.96,188.85,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480824183,1.628,188.96,188.88,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480824385,4.74,189.0,188.88,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480824787,2.6461,188.98,188.89,5.55072751]
["bitfinex-derivatives","SOLF0:USTF0",1736480825189,14.42235086,189.04,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480825383,2.646,188.99,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480825689,14.42235086,189.04,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480825983,2.6462,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736480826184,2.6462,188.98,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480827183,14.42235086,189.04,188.91,9.68235086]
["bitfinex-derivatives","SOLF0:USTF0",1736480827485,2.6465,188.96,188.92,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480828187,6.19820459,188.99,188.92,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480829289,2.6458,189.01,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736480829490,6.19820459,189.0,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736480829793,2.6457,189.01,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736480829993,6.19820459,189.01,188.94,8.84480459]
["bitfinex-derivatives","SOLF0:USTF0",1736480830393,2.6461,188.99,188.94,8.84480459]
["bitfinex-derivatives","SOLF0:USTF0",1736480833294,2.6458,189.01,188.96,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480834998,2.6456,189.02,188.98,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480835199,6.19820459,189.04,188.98,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480836095,2.6455,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736480837499,1.5843,189.05,188.98,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480837500,1.5843,189.05,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736480837702,1.5843,189.05,189.0,8.84400459]
["bitfinex-derivatives","SOLF0:USTF0",1736480837905,2.645,189.06,189.0,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480838195,2.645,189.06,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736480838399,6.19820459,189.08,189.0,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480838604,6.19820459,189.08,189.02,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480839504,6.19820459,189.09,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736480839703,6.19820459,189.09,189.02,8.84380459]
["bitfinex-derivatives","SOLF0:USTF0",1736480840303,2.6449,189.07,189.02,8.84380459]
["bitfinex-derivatives","SOLF0:USTF0",1736480840504,6.19820459,189.07,189.02,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480840803,6.19820459,189.03,188.97,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480841203,2.6459,189.0,188.98,5.58414529]
["bitfinex-derivatives","SOLF0:USTF0",1736480841394,6.19820459,189.03,188.98,5.58414529]
["bitfinex-derivatives","SOLF0:USTF0",1736480841600,6.19820459,189.03,188.95,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480842104,2.6459,189.0,188.96,8.23600708]
["bitfinex-derivatives","SOLF0:USTF0",1736480842806,2.6459,189.0,188.97,5.58960708]
["bitfinex-derivatives","SOLF0:USTF0",1736480843196,6.19820459,189.04,188.97,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480843404,6.19820459,189.04,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736480843905,2.6455,189.03,188.99,5.5940988]
["bitfinex-derivatives","SOLF0:USTF0",1736480844306,2.6455,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736480845401,6.19820459,189.04,188.97,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480845712,6.19820459,189.08,189.01,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480846207,6.19820459,189.08,189.02,5.5974773]
["bitfinex-derivatives","SOLF0:USTF0",1736480846605,6.19820459,189.08,189.01,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480847111,6.19820459,189.08,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736480847112,2.6449,189.07,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736480848610,2.645,189.06,189.01,8.84390459]
["bitfinex-derivatives","SOLF0:USTF0",1736480848912,6.19820459,189.08,189.01,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480849413,4.7787,189.12,188.91,250.23209245]
["bitfinex-derivatives","SOLF0:USTF0",1736480849414,6.19820459,189.1,189.03,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480849615,4.7787,189.12,189.03,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480849912,6.19820459,189.11,189.03,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480850107,6.19820459,189.11,189.04,5.59677528]
["bitfinex-derivatives","SOLF0:USTF0",1736480850913,6.19820459,189.11,189.03,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480851113,2.6446,189.09,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736480851717,2.6446,189.09,189.03,8.84360459]
["bitfinex-derivatives","SOLF0:USTF0",1736480851915,2.6448,189.08,189.03,8.84360459]
["bitfinex-derivatives","SOLF0:USTF0",1736480852311,2.6448,189.08,189.04,5.58932308]
["bitfinex-derivatives","SOLF0:USTF0",1736480852519,2.6448,189.08,189.04,8.23462308]
["bitfinex-derivatives","SOLF0:USTF0",1736480853016,2.6448,189.08,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736480854019,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736480854222,2.6446,189.09,189.05,8.84330459]
["bitfinex-derivatives","SOLF0:USTF0",1736480854519,6.19820459,189.11,189.05,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480854714,2.6447,189.08,189.05,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480855419,0.20216,189.21,189.07,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480855625,6.19820459,189.2,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480855821,0.20216,189.21,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480856123,0.20216,189.21,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480856524,6.19820459,189.2,189.09,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736480856814,6.19820459,189.2,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480857020,8.84160459,189.18,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480857324,6.19820459,189.18,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480857822,0.20216,189.21,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480858122,6.19820459,189.18,189.1,8.84260459]
["bitfinex-derivatives","SOLF0:USTF0",1736480858621,2.6436,189.16,189.1,8.84260459]
["bitfinex-derivatives","SOLF0:USTF0",1736480858825,6.19820459,189.18,189.12,8.84240459]
["bitfinex-derivatives","SOLF0:USTF0",1736480859721,8.84140459,189.2,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736480859921,8.84140459,189.2,189.14,8.84210459]
["bitfinex-derivatives","SOLF0:USTF0",1736480860223,2.6432,189.2,189.14,8.84210459]
["bitfinex-derivatives","SOLF0:USTF0",1736480860523,2.6432,189.19,189.14,8.84210459]
["bitfinex-derivatives","SOLF0:USTF0",1736480862825,8.84130459,189.2,189.14,8.84210459]
["bitfinex-derivatives","SOLF0:USTF0",1736480863524,2.6432,189.19,189.14,8.84210459]
["bitfinex-derivatives","SOLF0:USTF0",1736480864228,2.6434,189.18,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480864923,0.20216,189.21,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480865124,0.20216,189.21,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736480865331,0.20216,189.21,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480866027,0.20216,189.21,189.2,8.84130459]
["bitfinex-derivatives","SOLF0:USTF0",1736480867426,0.20216,189.21,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736480867631,0.20216,189.21,189.2,8.84130459]
["bitfinex-derivatives","SOLF0:USTF0",1736480868828,2.642,189.28,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480869029,6.19820459,189.28,189.22,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480869333,6.19820459,189.28,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480870034,6.19820459,189.26,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480870933,2.6424,189.25,189.2,8.84120459]
["bitfinex-derivatives","SOLF0:USTF0",1736480871734,6.19820459,189.28,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480872037,2.6422,189.27,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736480872230,6.19820459,189.28,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736480872430,2.6422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736480873234,2.6418,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736480874135,6.19820459,189.3,189.23,8.84080459]
["bitfinex-derivatives","SOLF0:USTF0",1736480874338,8.84030459,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480874838,2.6421,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480875041,2.6421,189.28,189.23,8.84080459]
["bitfinex-derivatives","SOLF0:USTF0",1736480877634,6.19820459,189.3,189.23,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480877838,8.84060459,189.26,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480878338,6.19820459,189.26,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480878528,6.19820459,189.26,189.19,8.84140459]
["bitfinex-derivatives","SOLF0:USTF0",1736480878729,2.6429,189.22,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480878930,6.19820459,189.24,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480879232,2.6431,189.2,189.11,5.52763365]
["bitfinex-derivatives","SOLF0:USTF0",1736480879433,4.74,189.27,189.19,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480879633,10.93820459,189.27,189.19,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480880235,2.6426,189.24,189.19,8.84130459]
["bitfinex-derivatives","SOLF0:USTF0",1736480880538,10.93820459,189.27,189.19,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480881532,2.6427,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736480881736,6.19820459,189.25,189.14,5.52763365]
["bitfinex-derivatives","SOLF0:USTF0",1736480881737,6.19820459,189.25,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480882037,1.5076,189.24,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480882238,2.6429,189.22,189.17,8.84170459]
["bitfinex-derivatives","SOLF0:USTF0",1736480884535,6.19820459,189.23,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480884739,2.643,189.21,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480884935,6.19820459,189.23,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480887141,2.643,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480887740,6.19820459,189.23,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480887939,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480889737,2.6432,189.2,189.15,8.84190459]
["bitfinex-derivatives","SOLF0:USTF0",1736480889944,6.19820459,189.23,189.15,8.84190459]
["bitfinex-derivatives","SOLF0:USTF0",1736480891443,6.19820459,189.23,189.16,5.56443507]
["bitfinex-derivatives","SOLF0:USTF0",1736480891846,6.19820459,189.23,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480893542,2.6429,189.22,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480893749,6.19820459,189.23,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480894748,2.643,189.21,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480894951,2.643,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480895648,2.643,189.21,189.17,5.57490494]
["bitfinex-derivatives","SOLF0:USTF0",1736480895948,8.84100459,189.23,189.17,14.41650953]
["bitfinex-derivatives","SOLF0:USTF0",1736480896251,1.5076,189.24,189.21,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480896642,6.19820459,189.28,189.21,8.84100459]
["bitfinex-derivatives","SOLF0:USTF0",1736480896643,2.6424,189.26,189.21,8.84100459]
["bitfinex-derivatives","SOLF0:USTF0",1736480897552,2.6424,189.26,189.22,5.5773912]
["bitfinex-derivatives","SOLF0:USTF0",1736480898450,2.6424,189.26,189.21,8.84100459]
["bitfinex-derivatives","SOLF0:USTF0",1736480898451,2.6424,189.26,189.23,5.5773912]
["bitfinex-derivatives","SOLF0:USTF0",1736480898946,2.6424,189.26,189.21,8.84100459]
["bitfinex-derivatives","SOLF0:USTF0",1736480899146,1.5991,189.29,189.21,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480899346,8.84020459,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480899948,8.84020459,189.28,189.24,5.58516061]
["bitfinex-derivatives","SOLF0:USTF0",1736480900550,6.19820459,189.28,189.25,5.58516061]
["bitfinex-derivatives","SOLF0:USTF0",1736480901153,6.19820459,189.28,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480901348,6.19820459,189.28,189.2,8.84110459]
["bitfinex-derivatives","SOLF0:USTF0",1736480901349,2.6424,189.25,189.2,8.84110459]
["bitfinex-derivatives","SOLF0:USTF0",1736480901556,2.6424,189.25,189.21,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480901854,2.6422,189.26,189.22,8.84090459]
["bitfinex-derivatives","SOLF0:USTF0",1736480902054,6.19820459,189.28,189.22,14.43211333]
["bitfinex-derivatives","SOLF0:USTF0",1736480902555,2.6422,189.27,189.23,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480903052,2.6422,189.27,189.24,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480903252,4.2409,189.29,189.24,14.43181333]
["bitfinex-derivatives","SOLF0:USTF0",1736480903451,4.2409,189.29,189.25,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480903759,3.2899,189.32,189.26,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480904055,2.6415,189.31,189.26,11.78941333]
["bitfinex-derivatives","SOLF0:USTF0",1736480904249,6.19820459,189.33,189.26,11.78941333]
["bitfinex-derivatives","SOLF0:USTF0",1736480904455,2.6414,189.32,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736480904657,4.50120104,189.36,189.28,8.84010459]
["bitfinex-derivatives","SOLF0:USTF0",1736480904846,6.19820459,189.35,189.28,8.84010459]
["bitfinex-derivatives","SOLF0:USTF0",1736480905247,2.6411,189.34,189.29,8.23300874]
["bitfinex-derivatives","SOLF0:USTF0",1736480905452,1.6209,189.4,189.29,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480905656,1.6209,189.4,189.3,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480905657,6.19820459,189.36,189.3,5.59120874]
["bitfinex-derivatives","SOLF0:USTF0",1736480906154,6.19820459,189.36,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480906756,2.6412,189.33,189.28,8.84000459]
["bitfinex-derivatives","SOLF0:USTF0",1736480906957,6.3209,189.4,189.28,8.84000459]
["bitfinex-derivatives","SOLF0:USTF0",1736480906958,6.19820459,189.34,189.29,5.58659627]
["bitfinex-derivatives","SOLF0:USTF0",1736480907454,6.19820459,189.34,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480907752,2.6414,189.32,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480908758,2.6411,189.35,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480908958,2.6411,189.35,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736480909953,2.6411,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736480910661,2.6414,189.32,189.27,8.84020459]
["bitfinex-derivatives","SOLF0:USTF0",1736480911950,2.6417,189.3,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736480914051,6.19820459,189.32,189.19,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736480914260,6.19820459,189.28,189.11,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736480914554,6.19820459,189.26,189.21,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480914752,2.6427,189.23,189.18,8.84140459]
["bitfinex-derivatives","SOLF0:USTF0",1736480915255,2.6427,189.23,189.12,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736480915256,6.19820459,189.26,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480915656,2.6426,189.24,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480915864,6.19820459,189.26,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480916859,3.1172,189.31,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480917060,3.1172,189.31,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480917359,9.31540459,189.31,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480918059,2.6418,189.3,189.24,8.84070459]
["bitfinex-derivatives","SOLF0:USTF0",1736480918960,2.6418,189.29,189.24,8.84070459]
["bitfinex-derivatives","SOLF0:USTF0",1736480920560,9.31540459,189.31,189.24,8.84070459]
["bitfinex-derivatives","SOLF0:USTF0",1736480920766,2.6419,189.28,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480921462,2.6419,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480921657,6.19820459,189.29,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480921855,2.6422,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480924564,2.642,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736480927873,3.1172,189.31,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480927874,8.84060459,189.25,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480928475,8.84060459,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480929074,2.6424,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480929674,2.6424,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736480930275,2.6425,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480931371,8.84100459,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480931573,8.84100459,189.22,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480931574,6.19820459,189.22,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480931773,6.19820459,189.22,189.12,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736480931972,6.19820459,189.2,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480932177,2.6433,189.19,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480933079,2.6433,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736480935477,6.19820459,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480935781,11.00130459,189.24,189.16,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480935985,11.00130459,189.24,189.18,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480936177,9.37790459,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736480938284,12.02040459,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736480939383,6.19820459,189.22,189.16,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480940475,9.37790459,189.24,189.16,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480940876,6.19820459,189.24,189.18,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480941077,1.6295,189.26,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480941278,3.1116,189.36,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480941583,6.19820459,189.3,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480943083,8.83990459,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736480945589,8.83970459,189.32,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736480945786,6.19820459,189.32,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736480946682,2.6415,189.31,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736480947085,6.19820459,189.3,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480947281,6.19820459,189.28,189.2,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480947588,6.19820459,189.26,189.14,56.54017888]
["bitfinex-derivatives","SOLF0:USTF0",1736480947789,6.19820459,189.24,189.19,8.84130459]
["bitfinex-derivatives","SOLF0:USTF0",1736480948190,2.6427,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736480949990,6.19820459,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480950291,6.19820459,189.2,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480950786,8.84130459,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736480951183,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736480951388,2.6431,189.2,189.14,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480951588,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480955695,8.84110459,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736480955896,8.84110459,189.22,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480956394,8.84110459,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480956993,8.84110459,189.22,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480957190,2.6429,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736480958596,2.6427,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736480960701,8.84110459,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480961297,2.6429,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480961500,6.19820459,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480962197,6.19820459,189.21,189.15,8.84180459]
["bitfinex-derivatives","SOLF0:USTF0",1736480962198,8.84120459,189.21,189.15,8.84180459]
["bitfinex-derivatives","SOLF0:USTF0",1736480962500,8.84120459,189.21,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480962991,2.6431,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736480963295,6.19820459,189.19,189.12,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480963802,6.19820459,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736480965204,6.19820459,189.15,189.1,4.37348915]
["bitfinex-derivatives","SOLF0:USTF0",1736480965892,8.84200459,189.15,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480967401,2.6438,189.15,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480968203,2.6438,189.15,189.11,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480969703,2.6438,189.15,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480970003,8.84200459,189.15,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480970702,6.19820459,189.15,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480970904,2.6439,189.14,189.1,7.01788915]
["bitfinex-derivatives","SOLF0:USTF0",1736480972004,2.6441,189.13,189.1,4.37348915]
["bitfinex-derivatives","SOLF0:USTF0",1736480972205,6.19820459,189.13,188.92,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736480972505,2.6444,189.11,189.06,8.84310459]
["bitfinex-derivatives","SOLF0:USTF0",1736480972703,8.84260459,189.11,189.06,8.84310459]
["bitfinex-derivatives","SOLF0:USTF0",1736480972903,6.19820459,189.11,189.04,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480973105,2.6447,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736480973700,6.19820459,189.11,189.06,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480973900,1.5049,189.12,189.06,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480974108,1.5049,189.12,189.08,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480974605,4.1491,189.12,189.08,8.84290459]
["bitfinex-derivatives","SOLF0:USTF0",1736480974805,4.1491,189.12,189.08,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480975109,4.1491,189.12,189.08,8.84290459]
["bitfinex-derivatives","SOLF0:USTF0",1736480975911,4.1491,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736480976406,1.5049,189.12,189.07,8.84310459]
["bitfinex-derivatives","SOLF0:USTF0",1736480976606,2.6443,189.11,189.07,8.84310459]
["bitfinex-derivatives","SOLF0:USTF0",1736480980912,4.1491,189.12,189.07,8.84310459]
["bitfinex-derivatives","SOLF0:USTF0",1736480985214,1.5049,189.12,189.07,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480985411,4.6,189.17,189.09,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480985617,10.79820459,189.17,189.09,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480985808,13.44180459,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736480986013,8.84180459,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736480986213,6.19820459,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736480987112,2.6437,189.16,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736480987619,6.19820459,189.17,189.09,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480987819,1.592,189.18,189.11,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480988019,82.48,189.31,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480988219,82.48,189.31,189.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736480988220,6.19820459,189.21,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480988517,6.19820459,189.23,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480989320,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480991010,2.643,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480991210,6.19820459,189.19,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480991623,6.19820459,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736480994222,2.6429,189.21,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480994419,3.1943,189.22,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480994923,5.8372,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480995523,2.6429,189.21,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736480996818,2.6429,189.21,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480996819,6.19820459,189.21,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480997015,6.19820459,189.19,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480997319,6.19820459,189.19,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736480997519,6.19820459,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736480999121,8.84140459,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736480999523,6.19820459,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481001127,6.19820459,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481001525,6.19820459,189.19,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481001721,2.6432,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481002619,6.19820459,189.21,189.05,58.16994847]
["bitfinex-derivatives","SOLF0:USTF0",1736481002921,6.19820459,189.23,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481003117,1.5189,189.27,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481003118,6.19820459,189.24,189.17,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481003321,2.6429,189.21,189.15,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481004129,6.19820459,189.22,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481004424,2.6432,189.19,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481004822,6.19820459,189.2,189.05,58.16994847]
["bitfinex-derivatives","SOLF0:USTF0",1736481005124,2.6434,189.18,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481006123,2.6434,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481007223,6.19820459,189.2,189.13,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481007528,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481009422,8.84130459,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481009727,6.19820459,189.18,189.11,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481011230,8.84150459,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481012530,6.19820459,189.18,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481013524,2.6432,189.19,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481013730,8.84120459,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481013923,4.58,189.23,189.16,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481014123,6.19820459,189.25,189.18,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481014431,1.5096,189.26,189.22,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481014637,1.5189,189.27,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481014828,1.4956,189.3,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481014829,7.69380459,189.3,189.24,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481016126,10.33550459,189.3,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481016330,4.1373,189.3,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481016533,4.58,189.32,189.26,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481016837,3.0726,189.34,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481017031,1.501,189.34,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481017230,6.19820459,189.36,189.28,6.19820459]
["bitfinex-derivatives","SOLF0:USTF0",1736481017433,9.6463384,189.38,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481017736,14.2463384,189.38,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481018734,2.6408,189.37,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481020135,2.6408,189.36,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481020536,4.58,189.4,189.29,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481021032,12.8504384,189.41,189.29,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481021639,2.6406,189.38,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736481021834,9.6463384,189.38,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481022337,2.6411,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481022739,9.6463384,189.38,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481023240,2.6408,189.36,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481023436,9.6463384,189.38,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481025342,2.641,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481025944,2.641,189.35,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736481026136,2.641,189.35,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481027143,2.641,189.35,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481032440,2.641,189.35,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481032641,2.641,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481033445,9.6463384,189.38,189.26,9.6463384]
["bitfinex-derivatives","SOLF0:USTF0",1736481034548,2.641,189.35,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736481037743,2.641,189.35,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736481040349,144.61141954,189.55,189.34,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481040550,6.17338551,189.5,189.42,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481040854,6.17338551,189.5,189.44,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481041051,6.17338551,189.5,189.44,8.81298551]
["bitfinex-derivatives","SOLF0:USTF0",1736481041253,6.17338551,189.48,189.32,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736481041452,6.17338551,189.48,189.4,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481042154,6.17338551,189.46,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481042356,6.17338551,189.46,189.38,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481044053,8.81288551,189.46,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736481044252,8.81288551,189.46,189.38,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481044752,6.17338551,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481044957,6.17338551,189.42,189.32,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736481044958,6.17338551,189.4,189.33,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481045157,6.17338551,189.38,189.32,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736481045354,6.17338551,189.38,189.31,59.77133823]
["bitfinex-derivatives","SOLF0:USTF0",1736481045355,6.17338551,189.38,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736481045554,6.17338551,189.38,189.31,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481046761,6.17338551,189.36,189.29,6.17338551]
["bitfinex-derivatives","SOLF0:USTF0",1736481047349,2.6407,189.37,189.27,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481047550,2.6409,189.36,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481048353,2.6411,189.35,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736481048657,2.6411,189.35,189.27,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481048859,2.6411,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481050756,9.6453468,189.36,189.24,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481050962,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736481051158,9.6453468,189.36,189.24,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481051362,1.6189,189.33,189.24,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481051663,2.6414,189.32,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736481055667,4.2602,189.33,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736481059270,4.2602,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736481060977,4.66,189.32,189.21,63.26841958]
["bitfinex-derivatives","SOLF0:USTF0",1736481061576,2.6422,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481061763,2.6422,189.27,189.18,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481061970,12.2871468,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481062164,6.1559,189.31,189.21,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481062665,2.6417,189.3,189.21,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481063975,2.6417,189.3,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481064377,6.1559,189.31,189.21,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481064675,9.6453468,189.3,189.18,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481065474,2.6421,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481065972,2.6421,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481066168,2.6424,189.25,189.15,11.1597468]
["bitfinex-derivatives","SOLF0:USTF0",1736481066374,9.6453468,189.27,189.15,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481066568,1.5099,189.24,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481066778,8.8124,189.24,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481067377,8.8124,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481067781,6.1699,189.24,189.15,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481067970,6.1699,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481068170,6.1699,189.24,189.18,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481068778,6.1699,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481068974,6.1699,189.24,189.18,9.6453468]
["bitfinex-derivatives","SOLF0:USTF0",1736481069378,6.1699,189.24,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481069879,6.1699,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481070676,6.1699,189.24,189.19,8.82325975]
["bitfinex-derivatives","SOLF0:USTF0",1736481070975,6.1699,189.24,189.13,53.6505166]
["bitfinex-derivatives","SOLF0:USTF0",1736481070976,6.18015975,189.23,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481071175,2.6428,189.22,189.17,8.82355975]
["bitfinex-derivatives","SOLF0:USTF0",1736481071378,2.6428,189.22,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481071877,2.6428,189.22,189.17,8.82365975]
["bitfinex-derivatives","SOLF0:USTF0",1736481072077,2.6428,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481073677,6.18015975,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481074979,7.80265975,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481076182,10.44525975,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481079580,6.1699,189.24,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481079780,1.5099,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481082482,1.613,189.26,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481082687,6.18015975,189.27,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481082884,6.18015975,189.27,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481085685,6.18015975,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481085875,6.18015975,189.27,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481086683,6.18015975,189.23,189.13,58.2905166]
["bitfinex-derivatives","SOLF0:USTF0",1736481086983,6.18015975,189.21,189.15,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481088183,6.18015975,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481088486,4.64,189.23,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481088680,4.64,189.23,189.13,53.6505166]
["bitfinex-derivatives","SOLF0:USTF0",1736481088984,6.18015975,189.21,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481089179,8.82315975,189.21,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736481089776,8.82315975,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481090385,6.18015975,189.21,189.13,53.6505166]
["bitfinex-derivatives","SOLF0:USTF0",1736481090587,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481092388,6.18015975,189.21,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481092589,2.6431,189.2,189.13,59.83067635]
["bitfinex-derivatives","SOLF0:USTF0",1736481092792,6.18015975,189.21,189.15,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481092982,3.1039,189.22,189.15,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481093286,3.1039,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481093989,6.18015975,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481095083,8.82305975,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481096902,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481097287,6.18015975,189.21,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481097583,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481106195,2.6432,189.19,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481107189,6.18015975,189.19,189.09,8.80562439]
["bitfinex-derivatives","SOLF0:USTF0",1736481107389,3.1039,189.22,189.09,8.80562439]
["bitfinex-derivatives","SOLF0:USTF0",1736481107390,6.18015975,189.17,189.1,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481108095,8.82375975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481108295,6.18015975,189.17,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481108492,1.5681,189.21,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481108692,6.18015975,189.2,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481108893,8.82335975,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481109093,6.18015975,189.2,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481109495,8.82345975,189.18,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481110292,8.82345975,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481112098,2.6435,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481112908,2.6435,189.17,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481113095,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481114006,2.6433,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481114206,8.82345975,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481114702,6.18015975,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481114899,2.6435,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481115703,6.18015975,189.17,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481116605,7.7039,189.22,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481116806,6.18015975,189.26,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481117004,6.18015975,189.28,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481117198,1.5815,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481117398,1.5815,189.29,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481117597,9.34605975,189.3,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481118006,9.34605975,189.3,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481119206,6.18015975,189.32,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481120307,6.18015975,189.32,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736481120611,6.18015975,189.3,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481121710,8.82185975,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481121914,6.18015975,189.3,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481122214,8.82185975,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481122415,8.82185975,189.3,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481123114,8.82185975,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481124310,8.82185975,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481125717,2.6418,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481126318,6.18015975,189.31,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481126617,4.6,189.33,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481126618,10.78015975,189.33,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481127214,6.18015975,189.33,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481127918,6.18015975,189.31,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736481128219,6.18015975,189.31,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481128518,1.5815,189.34,189.28,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481128712,1.5815,189.34,189.19,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736481128713,6.18015975,189.38,189.3,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481128914,160.47141954,189.47,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481128915,6.18015975,189.39,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481129114,6.18015975,189.39,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736481129316,6.18015975,189.39,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481129819,6.18015975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481130021,8.82035975,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481132726,2.6403,189.4,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481132924,6.18015975,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481134029,8.82035975,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481137627,8.82035975,189.41,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481137826,8.82035975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481139232,8.82035975,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481139629,8.82035975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481139826,8.82035975,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481140225,2.6403,189.4,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481140431,2.6403,189.4,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481140631,6.18015975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481141127,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481144028,8.82025975,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481146132,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481147632,6.18015975,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481147832,8.82035975,189.41,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481148428,4.688,189.46,189.36,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481148628,4.688,189.46,189.4,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481148933,4.58,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481149133,184.97625513,189.6,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481149134,10.76015975,189.51,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481149330,6.18015975,189.51,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481150736,2.6389,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481151332,2.6389,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481157436,6.18015975,189.49,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481159438,2.6389,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481159642,8.81905975,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481161047,2.639,189.49,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481161343,6.18015975,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481161533,8.81905975,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481165440,6.18015975,189.5,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481165644,6.18015975,189.43,189.34,31.18079757]
["bitfinex-derivatives","SOLF0:USTF0",1736481165950,6.18015975,189.43,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481166650,6.18015975,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481168442,2.6397,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481168648,8.81985975,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481171839,6.18015975,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481172045,1.6178,189.58,189.43,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481172345,1.6178,189.58,189.49,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481172346,6.18015975,189.57,189.49,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481172547,6.18015975,189.57,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736481173142,4.8173,189.58,189.51,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481173346,10.99745975,189.58,189.51,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481173552,6.18015975,189.57,189.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736481173753,6.18015975,189.57,189.5,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481174346,6.18015975,189.57,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736481174749,6.18015975,189.55,189.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736481175150,6.18015975,189.53,189.45,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481175550,6.18015975,189.51,189.45,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481175850,6.18015975,189.51,189.38,0.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736481176046,6.18015975,189.51,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481177155,8.81905975,189.51,189.44,8.81985975]
["bitfinex-derivatives","SOLF0:USTF0",1736481179153,2.6389,189.51,189.44,8.81985975]
["bitfinex-derivatives","SOLF0:USTF0",1736481179353,8.81905975,189.51,189.44,8.81985975]
["bitfinex-derivatives","SOLF0:USTF0",1736481181454,4.6,189.53,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481181651,6.18015975,189.51,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481182755,6.18015975,189.49,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481183352,6.18015975,189.47,189.35,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481183557,6.18015975,189.47,189.4,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481183856,8.81955975,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481184859,2.6394,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481185253,3.1441,189.48,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481185458,6.18015975,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481185858,8.81945975,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481186959,8.81945975,189.47,189.4,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481187159,8.81945975,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481190662,8.81975975,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481191360,8.81975975,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481193463,8.82005975,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736481193866,6.18015975,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736481195368,6.18015975,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736481195570,6.18015975,189.43,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481195971,6.18015975,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481196470,6.18015975,189.43,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481196672,6.18015975,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736481196974,4.58,189.47,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736481197271,6.18015975,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736481197670,4.58,189.47,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481197967,6.18015975,189.45,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481199269,8.81975975,189.45,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481201972,6.18015975,189.43,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481204276,6.18015975,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481204573,6.18015975,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481205274,6.18015975,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736481205474,6.18015975,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736481205773,144.61141954,189.57,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481205968,212.65018184,189.58,189.48,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481205969,150.79157929,189.56,189.48,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481206268,144.61141954,189.56,189.48,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481206473,6.18015975,189.54,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736481211274,6.18015975,189.54,189.39,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481211467,2.6385,189.53,189.46,8.81945975]
["bitfinex-derivatives","SOLF0:USTF0",1736481212073,2.6385,189.53,189.46,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481212273,2.6385,189.53,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736481212479,7.76565975,189.54,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736481212681,10.40395975,189.54,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736481214377,10.40395975,189.54,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736481216777,10.40395975,189.54,189.48,8.81925975]
["bitfinex-derivatives","SOLF0:USTF0",1736481219680,6.18015975,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736481219879,10.90015975,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736481220570,10.90015975,189.5,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481220775,10.90015975,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481224477,4.72,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481228188,7.3589,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481230489,8.81915975,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736481232490,6.18015975,189.47,189.34,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481232683,8.81945975,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481236085,8.81975975,189.45,189.39,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481236291,6.18015975,189.45,189.39,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481236491,6.18015975,189.47,189.39,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481236691,4.72,189.5,189.39,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481236991,8.81955975,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481238087,6.18015975,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481238386,2.6394,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736481240185,2.6394,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481240393,8.81985975,189.45,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481240589,11.96715975,189.45,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481240785,6.18015975,189.43,189.37,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481241087,6.18015975,189.41,189.35,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481242096,6.18015975,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481242287,7.3,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481248203,6.18015975,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481248605,7.3,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481249003,13.48015975,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481253611,7.3,189.42,189.37,8.82075975]
["bitfinex-derivatives","SOLF0:USTF0",1736481257703,7.3,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481261210,2.64,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481261411,7.26,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481263110,7.26,189.42,189.37,8.82075975]
["bitfinex-derivatives","SOLF0:USTF0",1736481271913,7.26,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481277020,4.58,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481295941,7.2201,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481296135,2.6401,189.41,189.33,12.86942477]
["bitfinex-derivatives","SOLF0:USTF0",1736481296339,6.18015975,189.38,189.32,42.03112234]
["bitfinex-derivatives","SOLF0:USTF0",1736481296645,6.18015975,189.36,189.32,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481297146,6.18015975,189.36,189.29,13.47058414]
["bitfinex-derivatives","SOLF0:USTF0",1736481297846,6.18015975,189.36,189.31,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481298546,6.18015975,189.37,189.31,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481299648,6.18015975,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736481300351,2.6408,189.36,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481300543,6.18015975,189.35,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481300739,10.76015975,189.35,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481300946,4.58,189.35,189.31,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481301649,1.6129,189.44,189.33,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481301844,6.18015975,189.43,189.35,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481302151,3.1473,189.45,189.41,8.82025975]
["bitfinex-derivatives","SOLF0:USTF0",1736481302345,1.5385,189.45,189.41,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481302648,4.58,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736481303048,13.39945975,189.47,189.39,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481303345,13.39945975,189.47,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736481305147,13.39945975,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481305346,6.18015975,189.43,189.33,8.79522439]
["bitfinex-derivatives","SOLF0:USTF0",1736481305650,6.18015975,189.43,189.36,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481306151,6.18015975,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481307152,2.64,189.42,189.36,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481307851,8.82005975,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481309149,6.18015975,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481309353,8.82025975,189.41,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736481309557,2.6401,189.41,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736481309753,2.6401,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481309754,8.82025975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481310656,8.82025975,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736481311058,8.82025975,189.41,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481311760,6.18015975,189.39,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481311954,6.18015975,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736481312562,6.18015975,189.37,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736481312759,6.18015975,189.35,189.3,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481313458,6.18015975,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481313853,6.18015975,189.33,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736481314052,6.18015975,189.33,189.28,4.36900283]
["bitfinex-derivatives","SOLF0:USTF0",1736481314459,6.18015975,189.31,189.28,4.36900283]
["bitfinex-derivatives","SOLF0:USTF0",1736481315163,6.18015975,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481315367,6.18015975,189.31,189.25,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481315368,6.18015975,189.31,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481316858,6.18015975,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481317169,4.58,189.32,189.21,53.62358706]
["bitfinex-derivatives","SOLF0:USTF0",1736481317170,6.18015975,189.27,189.21,53.62358706]
["bitfinex-derivatives","SOLF0:USTF0",1736481317663,6.18015975,189.27,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481318563,6.18015975,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481318864,6.18015975,189.25,189.15,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481319064,6.18015975,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481321767,6.18015975,189.25,189.18,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481321968,6.18015975,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481323673,10.76015975,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481324472,13.40255975,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481324875,6.18015975,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481326974,6.18015975,189.21,189.11,0.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736481327273,6.18015975,189.21,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481328076,6.18015975,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481330374,12.04645975,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481331264,7.78165975,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481332373,10.42425975,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481333570,6.18015975,189.21,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736481334274,6.18015975,189.21,189.07,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1736481334275,8.82305975,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481336673,6.18015975,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481337577,6.18015975,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481351687,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481351894,3.1583,189.23,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481352098,1.6015,189.23,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481352392,6.18015975,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481353186,6.18015975,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481358397,6.18015975,189.2,189.14,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481358705,6.18015975,189.18,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481359403,6.18015975,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481360005,6.18015975,189.2,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481360398,6.18015975,189.2,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481360600,6.18015975,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481362294,6.18015975,189.22,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481362699,2.6426,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481362903,6.18015975,189.21,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481364205,8.82305975,189.21,189.11,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481364407,6.18015975,189.19,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481365701,6.18015975,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481367598,6.18015975,189.17,189.09,82.82613223]
["bitfinex-derivatives","SOLF0:USTF0",1736481367801,6.18015975,189.17,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481368806,6.18015975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481370008,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481370708,6.18015975,189.17,189.1,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481370910,8.82365975,189.17,189.1,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481371307,8.82365975,189.17,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481374208,6.18015975,189.17,189.1,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481374410,6.18015975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481379311,8.82365975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481382213,3.2563,189.19,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481382414,1.6278,189.19,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481382603,6.18015975,189.21,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481384113,6.18015975,189.21,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736481384609,6.18015975,189.19,189.1,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481384812,6.18015975,189.17,189.1,35.34185732]
["bitfinex-derivatives","SOLF0:USTF0",1736481385213,6.18015975,189.17,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481385715,6.18015975,189.17,189.08,35.34185732]
["bitfinex-derivatives","SOLF0:USTF0",1736481385913,6.18015975,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481389716,6.18015975,189.15,189.08,13.47058414]
["bitfinex-derivatives","SOLF0:USTF0",1736481390718,6.18015975,189.15,189.08,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481390920,6.18015975,189.15,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481393822,6.18015975,189.15,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481394215,8.82375975,189.17,189.1,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481394522,8.82375975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481395114,3.2085,189.25,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481395311,6.18015975,189.22,189.14,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481395515,6.18015975,189.22,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481395914,6.18015975,189.24,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481396119,6.18015975,189.24,189.18,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481396623,6.18015975,189.24,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481396918,3.2085,189.25,189.18,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481397112,6.18015975,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481400020,8.82235975,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481400419,6.18015975,189.24,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481401023,6.18015975,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481401316,6.18015975,189.22,189.14,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736481401517,6.18015975,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481401722,6.18015975,189.2,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481402321,6.18015975,189.2,189.12,35.34185732]
["bitfinex-derivatives","SOLF0:USTF0",1736481402523,6.18015975,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481406225,6.18015975,189.2,189.1,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481406424,6.18015975,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736481406727,2.6429,189.21,189.15,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481407118,2.6429,189.21,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481407320,6.18015975,189.2,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481408423,6.18015975,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481411227,6.18015975,189.18,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481411527,6.18015975,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481413228,6.18015975,189.18,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481413229,6.18015975,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481414025,6.18015975,189.16,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481414729,6.18015975,189.16,189.08,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481415133,6.18015975,189.16,189.09,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481415728,1.6435,189.2,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481415932,6.18015975,189.19,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481416527,6.18015975,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481416728,6.18015975,189.17,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481418034,6.18015975,189.17,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481418234,6.18015975,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481420937,6.18015975,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481425943,6.18015975,189.17,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481426242,6.18015975,189.17,189.07,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481426243,1.6435,189.2,189.13,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481426644,1.6435,189.2,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481428443,6.18015975,189.19,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736481428844,6.18015975,189.19,189.12,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481430748,6.18015975,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736481432045,6.18015975,189.19,189.08,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481432248,6.18015975,189.15,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481434846,6.18015975,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481435153,6.18015975,189.13,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481436251,6.18015975,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481438960,6.18015975,189.15,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481439963,6.18015975,189.15,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481442158,4.2866,189.2,189.11,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481442369,6.18015975,189.22,189.15,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481443669,3.0264,189.23,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481443859,1.6416,189.29,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481444065,6.18015975,189.26,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481444260,6.18015975,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481444562,6.18015975,189.26,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481444762,6.18015975,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481446362,6.18015975,189.26,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481450469,6.18015975,189.24,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481452876,1.6416,189.29,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481453067,6.18015975,189.27,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481454271,6.18015975,189.27,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481456473,6.18015975,189.27,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481456673,6.18015975,189.27,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481458374,6.18015975,189.27,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481459280,6.18015975,189.27,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481459485,6.18015975,189.25,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481460379,6.18015975,189.25,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481463382,6.18015975,189.25,189.17,10.76015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481463581,6.18015975,189.25,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481467084,6.18015975,189.25,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481467384,6.18015975,189.25,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481468886,6.18015975,189.25,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481469088,6.18015975,189.23,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481470583,2.6426,189.24,189.14,53.64606346]
["bitfinex-derivatives","SOLF0:USTF0",1736481470785,6.18015975,189.21,189.14,59.82622321]
["bitfinex-derivatives","SOLF0:USTF0",1736481471283,6.18015975,189.21,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481477792,6.18015975,189.21,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481478891,6.18015975,189.21,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481482999,6.18015975,189.21,189.14,59.82622321]
["bitfinex-derivatives","SOLF0:USTF0",1736481483191,6.18015975,189.21,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481483894,2.6425,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481483895,6.18015975,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481484999,6.18015975,189.23,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481485995,1.6416,189.29,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481486192,6.18015975,189.26,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481486493,1.6416,189.29,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481486699,6.18015975,189.28,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481490999,6.18015975,189.28,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481491198,6.18015975,189.28,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736481494104,6.18015975,189.28,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481495105,6.18015975,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481495806,6.18015975,189.26,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481496299,6.18015975,189.24,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481496900,6.18015975,189.24,189.16,82.80677157]
["bitfinex-derivatives","SOLF0:USTF0",1736481497101,6.18015975,189.2,189.16,53.645074]
["bitfinex-derivatives","SOLF0:USTF0",1736481497405,6.18015975,189.2,189.14,35.34185732]
["bitfinex-derivatives","SOLF0:USTF0",1736481497603,6.18015975,189.22,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481498100,6.18015975,189.22,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481498301,6.18015975,189.22,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481499908,6.18015975,189.22,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481501507,6.18015975,189.22,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481503508,6.18015975,189.22,189.16,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481503712,1.5001,189.23,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481504309,6.18015975,189.26,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481504510,6.18015975,189.27,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481506507,6.18015975,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481506702,6.18015975,189.27,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481507306,6.18015975,189.27,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481508809,6.18015975,189.27,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481509110,6.18015975,189.27,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481512808,1.6416,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481513013,7.82175975,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481515808,7.82175975,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481516111,7.82175975,189.29,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481516512,7.82175975,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481517615,6.18015975,189.27,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481517812,6.18015975,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481518114,6.18015975,189.27,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481518308,1.5469,189.31,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481518510,6.18015975,189.29,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736481518710,6.18015975,189.29,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481520214,6.18015975,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481523215,6.18015975,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481530113,6.18015975,189.29,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481530319,6.18015975,189.29,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736481548635,8.82195975,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481548837,6.18015975,189.27,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481550134,6.18015975,189.25,189.19,13.00503019]
["bitfinex-derivatives","SOLF0:USTF0",1736481550433,6.18015975,189.25,189.18,35.34185732]
["bitfinex-derivatives","SOLF0:USTF0",1736481551028,6.18015975,189.25,189.18,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481551228,1.4873,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481551428,6.18015975,189.25,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481551835,1.4873,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481552029,6.18015975,189.25,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481553737,6.18015975,189.25,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481554741,6.18015975,189.23,189.16,4.3723547]
["bitfinex-derivatives","SOLF0:USTF0",1736481554945,6.18015975,189.21,189.16,4.3723547]
["bitfinex-derivatives","SOLF0:USTF0",1736481555337,6.18015975,189.21,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481558139,6.18015975,189.21,189.16,4.3723547]
["bitfinex-derivatives","SOLF0:USTF0",1736481558337,6.18015975,189.21,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481560037,6.0673,189.27,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481560245,6.18015975,189.22,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481561042,6.18015975,189.22,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481563140,6.18015975,189.22,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481563346,6.18015975,189.2,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481565347,6.18015975,189.2,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481565548,6.18015975,189.22,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481565741,1.6389,189.24,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481565941,6.18015975,189.23,189.16,10.55251445]
["bitfinex-derivatives","SOLF0:USTF0",1736481567237,6.18015975,189.23,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481570447,6.18015975,189.21,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481573357,4.2814,189.24,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481573558,6.18015975,189.22,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481575351,2.6427,189.23,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481575561,6.18015975,189.21,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481578265,1.6389,189.24,189.16,4.3723547]
["bitfinex-derivatives","SOLF0:USTF0",1736481578460,6.18015975,189.26,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481578659,6.18015975,189.26,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481578963,6.18015975,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481579563,6.18015975,189.26,189.16,4.3723547]
["bitfinex-derivatives","SOLF0:USTF0",1736481579760,6.18015975,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481584065,6.18015975,189.24,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481590570,2.6423,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481590768,6.18015975,189.24,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481591568,2.6423,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481591872,6.18015975,189.25,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481592273,6.18015975,189.25,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481592462,8.82255975,189.25,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481592771,6.18015975,189.24,189.17,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481594169,6.18015975,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481594770,6.18015975,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481600775,2.6426,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481600977,6.18015975,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481602480,1.5971,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481602786,7.66745975,189.27,189.19,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481603287,1.633,189.3,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481603479,7.81315975,189.3,189.21,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481603678,10.45485975,189.3,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481603878,10.45485975,189.3,189.23,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481604682,8.82185975,189.3,189.23,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481605089,8.82185975,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481605689,8.82185975,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481605885,6.18015975,189.28,189.18,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481606091,6.18015975,189.26,189.2,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481606389,6.18015975,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481606589,6.18015975,189.3,189.22,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481607085,1.5595,189.32,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481607290,6.18015975,189.31,189.24,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481607488,6.18015975,189.31,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736481607795,1.5595,189.32,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481607983,1.5595,189.32,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736481608681,1.633,189.33,189.26,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481608887,1.633,189.33,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481609087,7.81315975,189.33,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481609792,7.81315975,189.33,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736481610497,1.5809,189.35,189.28,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481610688,1.5289,189.4,189.3,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481610995,6.18015975,189.38,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481611191,3.1098,189.4,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481611590,3.1098,189.4,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481611796,3.1098,189.4,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481611993,6.18015975,189.39,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481613090,6.18015975,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736481613294,6.18015975,189.39,189.32,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481613599,6.18015975,189.42,189.34,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481613794,6.18015975,189.42,189.36,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481614192,4.6808,189.51,189.36,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481614492,6.18015975,189.45,189.38,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481615893,6.18015975,189.45,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736481616297,2.6392,189.48,189.4,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481616496,7.00273812,189.5,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736481616698,7.00273812,189.5,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481616895,7.00273812,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481617091,7.00273812,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736481617499,6.18015975,189.48,189.33,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736481617695,6.18015975,189.46,189.4,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481617902,6.18015975,189.48,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481618204,6.18015975,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736481618495,6.18015975,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481619400,6.18015975,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736481619697,6.18015975,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481620004,6.18015975,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736481620897,6.18015975,189.48,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481621302,6.18015975,189.48,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736481621902,6.18015975,189.5,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481622101,6.18015975,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481622299,4.6808,189.51,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481623109,4.6808,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736481624299,6.18015975,189.5,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481624503,6.18015975,189.48,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736481624899,6.18015975,189.48,189.42,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481625205,6.18015975,189.5,189.44,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481625607,6.18015975,189.5,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736481626009,6.18015975,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736481626206,216.26228018,189.73,189.49,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481626507,6.18015975,189.65,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481626698,1.6058,189.69,189.58,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481626900,6.18015975,189.64,189.58,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481627106,6.18015975,189.64,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736481627408,6.18015975,189.72,189.62,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481627605,6.18015975,189.72,189.65,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481627811,6.18015975,189.68,189.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736481628102,6.18015975,189.66,189.58,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481628309,4.6,189.7,189.62,6.18015975]
["bitfinex-derivatives","SOLF0:USTF0",1736481628509,6.18015975,189.69,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736481629411,4.8542,189.71,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736481630409,4.8542,189.71,189.63,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736481631210,4.8542,189.71,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736481631607,4.8542,189.71,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481631812,9.61123033,189.69,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736481632404,2.6364,189.68,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736481633901,9.61123033,189.69,189.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481633902,2.6367,189.66,189.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481635209,2.6367,189.66,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481636102,7.2367,189.66,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481636711,4.6,189.66,189.56,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481636908,2.6371,189.63,189.55,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736481637111,4.7641,189.62,189.53,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481637309,7.4013,189.62,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736481638116,4.7641,189.62,189.56,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481638705,4.7641,189.62,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481639210,3.1721,189.62,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736481639405,1.4973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481639611,6.0973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481639815,1.4973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481640415,1.4973,189.69,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736481641626,1.4973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481642112,1.4973,189.69,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481642317,1.4973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481642524,1.4973,189.69,189.62,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481644117,1.4973,189.69,189.59,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481644513,1.4973,189.69,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736481645522,1.4973,189.69,189.6,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481645914,4.58,189.77,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736481646116,1.5539,189.76,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736481646618,2.6354,189.75,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736481646916,1.5539,189.76,189.63,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481647120,2.6357,189.74,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481647321,1.5539,189.76,189.63,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481647520,11.16513033,189.76,189.63,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481647817,2.6355,189.74,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481649421,2.6357,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481649725,11.16513033,189.76,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481649927,9.61123033,189.73,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481650126,2.636,189.71,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481650425,1.5539,189.76,189.63,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481650625,2.6358,189.73,189.63,9.61123033]
["bitfinex-derivatives","SOLF0:USTF0",1736481650921,11.16513033,189.76,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481651121,2.6359,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481651322,1.5539,189.76,189.66,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481651523,6.14860246,189.74,189.66,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481651723,1.5539,189.76,189.66,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481652026,6.14860246,189.74,189.66,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481652225,8.78430246,189.74,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481652927,2.6357,189.74,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481653123,6.14860246,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481653819,8.78430246,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481654527,8.78430246,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736481654718,6.14860246,189.73,189.64,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481655026,8.78470246,189.71,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481656026,6.14860246,189.69,189.56,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481656227,6.14860246,189.65,189.58,6.14860246]
["bitfinex-derivatives","SOLF0:USTF0",1736481656426,6.14860246,189.65,189.56,13.43902685]
["bitfinex-derivatives","SOLF0:USTF0",1736481656625,1.6346,189.68,189.56,13.43902685]
["bitfinex-derivatives","SOLF0:USTF0",1736481656626,6.14860246,189.63,189.56,13.43902685]
["bitfinex-derivatives","SOLF0:USTF0",1736481656826,6.14860246,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736481657027,6.14860246,189.63,189.58,8.78630246]
["bitfinex-derivatives","SOLF0:USTF0",1736481657228,8.78540246,189.65,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736481657418,11.24965817,189.68,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736481657621,1.6346,189.68,189.59,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481657822,1.6346,189.68,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481658024,6.088,189.7,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481659026,1.488,189.7,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481659530,1.488,189.7,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481663126,14.21505817,189.74,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481663331,1.5373,189.73,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481663827,1.5373,189.73,189.61,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481664031,9.61505817,189.71,189.61,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481664226,1.5586,189.7,189.61,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481664530,1.5586,189.7,189.61,16.90548256]
["bitfinex-derivatives","SOLF0:USTF0",1736481664931,1.5586,189.7,189.61,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481665432,1.5586,189.7,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481665725,6.1373,189.73,189.64,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481667023,6.1373,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736481667531,2.636,189.71,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481667733,6.1373,189.73,189.64,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481668124,6.1373,189.73,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481669131,2.6358,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481669326,6.1373,189.73,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481669833,2.6358,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481671035,6.1373,189.73,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736481671036,2.636,189.71,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736481672130,2.636,189.71,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736481676434,7.6637,189.73,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481676940,2.6359,189.72,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481678436,9.61505817,189.71,189.58,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481679034,4.6,189.7,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481679239,4.6,189.7,189.59,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481679440,4.6,189.7,189.59,11.12645817]
["bitfinex-derivatives","SOLF0:USTF0",1736481679640,4.6,189.71,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736481681345,1.5373,189.73,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736481681643,4.6,189.75,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481682241,4.6,189.75,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736481682639,4.6,189.75,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481683039,2.6356,189.74,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736481683240,4.6,189.77,189.62,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481683836,9.61505817,189.78,189.65,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481684042,4.6622,189.8,189.68,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481684243,4.6,189.79,189.68,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481684443,7.2969,189.8,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736481684639,7.2969,189.8,189.68,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481684640,7.6715,189.8,189.68,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481684846,1.5239,189.8,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736481685746,9.61505817,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736481686945,9.61505817,189.81,189.71,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481687250,402.06792413,189.94,189.78,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481687251,366.19971554,189.94,189.78,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481687441,9.61505817,189.9,189.74,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481687747,2.6336,189.88,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736481687944,9.61505817,189.9,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736481688345,2.6337,189.87,189.74,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481688645,9.61505817,189.89,189.77,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481688949,9.61505817,189.89,189.74,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481688950,2.634,189.85,189.74,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481689848,2.634,189.85,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736481692352,4.66,189.89,189.74,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481692550,9.61505817,189.9,189.77,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481693053,9.61505817,189.9,189.78,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736481693651,9.61505817,189.9,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736481694851,2.6339,189.86,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736481695058,9.61505817,189.89,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736481695758,2.6336,189.88,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736481695952,9.61505817,189.89,189.78,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736481696155,9.61505817,189.92,189.8,16.90548256]
["bitfinex-derivatives","SOLF0:USTF0",1736481696458,9.61505817,189.97,189.83,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481696662,9.61505817,189.94,189.83,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481696953,2.633,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736481697155,9.61505817,189.94,189.84,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481697557,9.61505817,189.94,189.83,38.77675574]
["bitfinex-derivatives","SOLF0:USTF0",1736481697751,9.61505817,189.91,189.83,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481698161,9.61505817,189.91,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736481698162,2.6337,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736481699257,14.29505817,189.91,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736481699756,2.6336,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736481700761,2.6335,189.89,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736481702259,2.6335,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736481705467,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736481705761,4.68,189.91,189.82,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481706159,2.6332,189.91,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736481706465,9.61505817,189.97,189.83,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481706663,2.6331,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736481707366,9.61505817,189.94,189.81,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481707568,9.61505817,189.91,189.81,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481707761,9.61505817,189.91,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481707762,4.68,189.9,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481707961,9.4033,189.9,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481708769,9.4033,189.9,189.78,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736481709058,9.61505817,189.88,189.77,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481709568,2.634,189.86,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736481709864,2.634,189.86,189.77,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481710065,2.634,189.86,189.76,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481710368,2.634,189.86,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736481710567,2.634,189.86,189.76,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481710767,2.634,189.86,189.77,5.64835944]
["bitfinex-derivatives","SOLF0:USTF0",1736481710962,9.61505817,189.88,189.77,5.64835944]
["bitfinex-derivatives","SOLF0:USTF0",1736481711169,2.634,189.85,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736481712763,2.6343,189.83,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736481713168,7.2943,189.83,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736481713364,4.66,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736481714375,7.3567,189.9,189.77,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481714673,1.6441,189.9,189.79,9.61505817]
["bitfinex-derivatives","SOLF0:USTF0",1736481715071,1.6441,189.9,189.8,5.66715795]
["bitfinex-derivatives","SOLF0:USTF0",1736481715272,2.6338,189.87,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736481715765,1.6441,189.9,189.79,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481715971,2.634,189.85,189.79,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481716473,2.634,189.85,189.82,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481716673,2.6343,189.83,189.82,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481716973,2.6343,189.83,189.8,57.5172168]
["bitfinex-derivatives","SOLF0:USTF0",1736481717373,2.6344,189.82,189.8,57.5172168]
["bitfinex-derivatives","SOLF0:USTF0",1736481717571,2.6344,189.82,189.81,5.67165151]
["bitfinex-derivatives","SOLF0:USTF0",1736481719769,2.6343,189.83,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481720376,3.081,189.84,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481720572,11.25915817,189.9,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481720769,4.66,189.89,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481720970,4.66,189.88,189.8,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481721480,4.66,189.88,189.83,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481721877,7.2937,189.88,189.83,9.92472439]
["bitfinex-derivatives","SOLF0:USTF0",1736481722075,2.6337,189.88,189.85,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481722273,1.6441,189.9,189.85,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481722673,4.2775,189.9,189.85,9.92432439]
["bitfinex-derivatives","SOLF0:USTF0",1736481722975,11.25915817,189.9,189.86,12.97511856]
["bitfinex-derivatives","SOLF0:USTF0",1736481723274,2.6337,189.87,189.86,12.97511856]
["bitfinex-derivatives","SOLF0:USTF0",1736481723776,2.6337,189.87,189.84,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481724482,2.6339,189.86,189.84,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481725171,2.6339,189.86,189.83,21.87127318]
["bitfinex-derivatives","SOLF0:USTF0",1736481725172,2.6339,189.86,189.83,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481725976,2.6339,189.86,189.84,5.68233276]
["bitfinex-derivatives","SOLF0:USTF0",1736481726581,2.6339,189.86,189.83,7.29042439]
["bitfinex-derivatives","SOLF0:USTF0",1736481727081,2.6339,189.86,189.82,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481727691,9.61505817,189.87,189.82,29.16169757]
["bitfinex-derivatives","SOLF0:USTF0",1736481727883,14.41125817,189.9,189.83,2.3783025]
["bitfinex-derivatives","SOLF0:USTF0",1736481728187,9.61505817,189.84,189.81,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481728380,4.66,189.83,189.81,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481728780,2.6344,189.82,189.81,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481729087,4.66,189.83,189.75,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481729285,2.6348,189.8,189.75,60.11664895]
["bitfinex-derivatives","SOLF0:USTF0",1736481729582,2.6348,189.8,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736481731187,2.635,189.78,189.73,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481731588,4.66,189.83,189.73,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481731782,4.66,189.83,189.72,87.72162343]
["bitfinex-derivatives","SOLF0:USTF0",1736481731783,2.6349,189.79,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736481732082,2.6349,189.79,189.74,5.51895127]
["bitfinex-derivatives","SOLF0:USTF0",1736481732490,2.6349,189.79,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736481734690,2.635,189.78,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736481735091,4.66,189.83,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736481735287,2.6346,189.81,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736481735886,4.66,189.83,189.72,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736481736091,2.6349,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736481736793,9.61505817,189.81,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736481736986,2.635,189.78,189.73,120.69983704]
["bitfinex-derivatives","SOLF0:USTF0",1736481737487,2.635,189.78,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736481739292,2.6351,189.77,189.72,10.28080005]
["bitfinex-derivatives","SOLF0:USTF0",1736481739888,2.6351,189.77,189.73,5.50453833]
["bitfinex-derivatives","SOLF0:USTF0",1736481740491,2.6351,189.77,189.72,10.28080005]
["bitfinex-derivatives","SOLF0:USTF0",1736481740987,2.635,189.79,189.72,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736481741184,6.14540005,189.8,189.73,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481741383,6.14540005,189.78,189.72,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736481742195,2.6351,189.77,189.72,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736481742699,2.6351,189.77,189.73,5.50713047]
["bitfinex-derivatives","SOLF0:USTF0",1736481743087,2.6355,189.74,189.73,5.50713047]
["bitfinex-derivatives","SOLF0:USTF0",1736481743300,6.14540005,189.76,189.73,5.50713047]
["bitfinex-derivatives","SOLF0:USTF0",1736481743493,6.14540005,189.76,189.71,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481743992,2.6354,189.75,189.71,60.11724895]
["bitfinex-derivatives","SOLF0:USTF0",1736481744296,2.6354,189.75,189.72,5.51013307]
["bitfinex-derivatives","SOLF0:USTF0",1736481744795,2.6353,189.76,189.72,5.51013307]
["bitfinex-derivatives","SOLF0:USTF0",1736481744996,2.6353,189.76,189.71,8.78130005]
["bitfinex-derivatives","SOLF0:USTF0",1736481746099,8.78070005,189.76,189.71,8.78130005]
["bitfinex-derivatives","SOLF0:USTF0",1736481746398,8.78050005,189.78,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736481746598,8.78050005,189.78,189.72,8.14754927]
["bitfinex-derivatives","SOLF0:USTF0",1736481747501,8.78050005,189.78,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736481747899,2.6351,189.77,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736481748300,6.14540005,189.78,189.7,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481748497,2.6354,189.75,189.7,66.262749]
["bitfinex-derivatives","SOLF0:USTF0",1736481748697,2.6354,189.75,189.71,27.55830202]
["bitfinex-derivatives","SOLF0:USTF0",1736481749299,2.6354,189.75,189.7,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481749499,2.6354,189.75,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736481750208,6.14540005,189.74,189.69,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481750599,6.14540005,189.74,189.68,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481751202,2.6359,189.72,189.68,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481751693,2.6359,189.72,189.67,9.34770005]
["bitfinex-derivatives","SOLF0:USTF0",1736481751694,2.6359,189.72,189.69,5.51326319]
["bitfinex-derivatives","SOLF0:USTF0",1736481752293,2.6359,189.72,189.67,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736481752294,6.14540005,189.72,189.67,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736481752798,6.14540005,189.72,189.67,7.75050005]
["bitfinex-derivatives","SOLF0:USTF0",1736481752799,2.636,189.71,189.67,7.75050005]
["bitfinex-derivatives","SOLF0:USTF0",1736481753002,6.14540005,189.74,189.67,7.75050005]
["bitfinex-derivatives","SOLF0:USTF0",1736481753200,6.14540005,189.77,189.69,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481753401,8.78050005,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736481753801,6.14540005,189.77,189.69,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481754303,6.14540005,189.77,189.7,5.51091562]
["bitfinex-derivatives","SOLF0:USTF0",1736481754501,6.14540005,189.75,189.7,5.51091562]
["bitfinex-derivatives","SOLF0:USTF0",1736481754905,2.6358,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736481755413,2.6362,189.7,189.67,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736481755902,6.14540005,189.73,189.67,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736481756608,2.636,189.71,189.67,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736481757502,2.636,189.71,189.66,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481758403,6.14540005,189.73,189.66,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481758603,2.6361,189.7,189.66,8.78200005]
["bitfinex-derivatives","SOLF0:USTF0",1736481758803,2.6361,189.7,189.67,5.51781348]
["bitfinex-derivatives","SOLF0:USTF0",1736481759510,2.6361,189.7,189.66,30.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1736481760208,2.636,189.71,189.66,30.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1736481761012,2.636,189.71,189.67,5.5241385]
["bitfinex-derivatives","SOLF0:USTF0",1736481761214,6.14540005,189.73,189.67,5.5241385]
["bitfinex-derivatives","SOLF0:USTF0",1736481761413,2.6361,189.7,189.67,5.5241385]
["bitfinex-derivatives","SOLF0:USTF0",1736481761913,2.6361,189.7,189.66,27.79348229]
["bitfinex-derivatives","SOLF0:USTF0",1736481763412,2.6361,189.7,189.67,5.52806572]
["bitfinex-derivatives","SOLF0:USTF0",1736481764211,2.6361,189.7,189.66,30.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1736481765717,2.6361,189.7,189.67,5.52431284]
["bitfinex-derivatives","SOLF0:USTF0",1736481766510,1.5014,189.78,189.67,5.52431284]
["bitfinex-derivatives","SOLF0:USTF0",1736481766511,2.6355,189.75,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736481766711,6.14540005,189.76,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736481767112,2.6357,189.73,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736481767317,2.6357,189.73,189.69,24.28428224]
["bitfinex-derivatives","SOLF0:USTF0",1736481767518,6.14540005,189.74,189.69,21.64808224]
["bitfinex-derivatives","SOLF0:USTF0",1736481767920,6.14540005,189.74,189.66,92.36742348]
["bitfinex-derivatives","SOLF0:USTF0",1736481767921,6.14540005,189.74,189.67,21.64808224]
["bitfinex-derivatives","SOLF0:USTF0",1736481769019,2.636,189.71,189.68,5.5273407]
["bitfinex-derivatives","SOLF0:USTF0",1736481769824,2.636,189.71,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481770122,2.6361,189.7,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481771214,2.6361,189.7,189.68,5.52888735]
["bitfinex-derivatives","SOLF0:USTF0",1736481772113,2.6361,189.7,189.67,24.28458224]
["bitfinex-derivatives","SOLF0:USTF0",1736481772114,2.6361,189.7,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736481772522,2.6361,189.7,189.66,27.79348229]
["bitfinex-derivatives","SOLF0:USTF0",1736481772725,2.6361,189.7,189.66,30.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1736481773223,2.6361,189.7,189.67,5.53003268]
["bitfinex-derivatives","SOLF0:USTF0",1736481773819,2.6361,189.7,189.66,30.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1736481774025,6.14540005,189.72,189.66,21.64808224]
["bitfinex-derivatives","SOLF0:USTF0",1736481774319,2.6365,189.67,189.65,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481774917,2.6366,189.66,189.65,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481775225,8.78200005,189.66,189.65,21.69874289]
["bitfinex-derivatives","SOLF0:USTF0",1736481775920,2.6368,189.65,189.62,21.69874289]
["bitfinex-derivatives","SOLF0:USTF0",1736481776924,6.14540005,189.66,189.61,21.69874289]
["bitfinex-derivatives","SOLF0:USTF0",1736481777224,6.14540005,189.66,189.61,24.33604289]
["bitfinex-derivatives","SOLF0:USTF0",1736481777826,8.78240005,189.64,189.62,5.53014751]
["bitfinex-derivatives","SOLF0:USTF0",1736481778021,6.14540005,189.64,189.62,5.53014751]
["bitfinex-derivatives","SOLF0:USTF0",1736481778527,4.58,189.63,189.61,21.69874289]
["bitfinex-derivatives","SOLF0:USTF0",1736481778729,6.14540005,189.62,189.59,17.63316608]
["bitfinex-derivatives","SOLF0:USTF0",1736481779426,2.6375,189.61,189.6,5.53045993]
["bitfinex-derivatives","SOLF0:USTF0",1736481779817,2.6375,189.61,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481780015,2.6375,189.6,189.55,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481780217,6.14540005,189.62,189.55,63.626749]
["bitfinex-derivatives","SOLF0:USTF0",1736481780723,2.6375,189.6,189.56,5.48637048]
["bitfinex-derivatives","SOLF0:USTF0",1736481780919,6.14540005,189.62,189.56,5.48637048]
["bitfinex-derivatives","SOLF0:USTF0",1736481781125,2.6378,189.58,189.56,5.48637048]
["bitfinex-derivatives","SOLF0:USTF0",1736481781426,6.14540005,189.6,189.56,5.48637048]
["bitfinex-derivatives","SOLF0:USTF0",1736481781822,6.14540005,189.58,189.51,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481782027,6.14540005,189.56,189.51,57.48134895]
["bitfinex-derivatives","SOLF0:USTF0",1736481782226,6.14540005,189.56,189.51,63.626749]
["bitfinex-derivatives","SOLF0:USTF0",1736481782729,6.14540005,189.56,189.52,5.48559971]
["bitfinex-derivatives","SOLF0:USTF0",1736481783028,6.14540005,189.58,189.52,5.48559971]
["bitfinex-derivatives","SOLF0:USTF0",1736481783227,2.6381,189.56,189.52,5.48559971]
["bitfinex-derivatives","SOLF0:USTF0",1736481783420,2.6381,189.56,189.51,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481784429,2.6381,189.56,189.51,8.78410005]
["bitfinex-derivatives","SOLF0:USTF0",1736481784634,2.6376,189.6,189.55,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481784820,4.58,189.64,189.57,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481785021,10.72540005,189.65,189.59,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481785720,10.72540005,189.65,189.57,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481785721,6.14540005,189.63,189.57,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481785924,6.14540005,189.61,189.54,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481786126,6.14540005,189.63,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481786831,2.6375,189.6,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481787441,6.14540005,189.63,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481788131,2.6373,189.62,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736481788333,2.6373,189.62,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481788529,6.14540005,189.63,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481789937,2.6374,189.61,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481790234,9.27690005,189.64,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481790933,6.14540005,189.62,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481791135,8.78260005,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736481792536,8.78260005,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736481793230,2.637,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481793433,6.14540005,189.66,189.58,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481793626,6.14540005,189.66,189.6,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481793830,6.14540005,189.66,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736481794133,6.14540005,189.66,189.6,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481794437,6.14540005,189.66,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481794634,8.78210005,189.66,189.6,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481794836,6.14540005,189.64,189.57,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481795036,6.14540005,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481795246,8.78230005,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481797240,8.78210005,189.66,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736481797440,6.14540005,189.64,189.58,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481797741,8.78230005,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736481802243,2.6371,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736481802441,6.14540005,189.62,189.56,13.35921365]
["bitfinex-derivatives","SOLF0:USTF0",1736481804248,6.14540005,189.6,189.56,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481804847,2.6377,189.59,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736481805850,6.14540005,189.58,189.54,9.8521136]
["bitfinex-derivatives","SOLF0:USTF0",1736481806545,6.14540005,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736481806749,8.78320005,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736481807438,6.14540005,189.58,189.52,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481807753,2.6379,189.57,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736481808047,6.14540005,189.58,189.53,15.33123863]
["bitfinex-derivatives","SOLF0:USTF0",1736481808748,6.14540005,189.58,189.54,5.47902503]
["bitfinex-derivatives","SOLF0:USTF0",1736481809144,4.56,189.6,189.54,5.47902503]
["bitfinex-derivatives","SOLF0:USTF0",1736481809145,6.14540005,189.56,189.54,5.47902503]
["bitfinex-derivatives","SOLF0:USTF0",1736481809548,6.14540005,189.56,189.52,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481809949,8.78350005,189.56,189.52,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481810544,6.14540005,189.56,189.52,9.8524136]
["bitfinex-derivatives","SOLF0:USTF0",1736481810952,6.14540005,189.56,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736481812056,6.14540005,189.56,189.53,12.69647524]
["bitfinex-derivatives","SOLF0:USTF0",1736481813055,6.14540005,189.56,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481814055,4.56,189.6,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481814056,6.14540005,189.58,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481815050,8.78320005,189.58,189.54,5.48328429]
["bitfinex-derivatives","SOLF0:USTF0",1736481815255,6.14540005,189.56,189.54,5.48328429]
["bitfinex-derivatives","SOLF0:USTF0",1736481815755,6.14540005,189.56,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481816055,10.30070005,189.59,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481816556,10.30070005,189.59,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481816952,6.14540005,189.57,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736481817148,6.14540005,189.57,189.54,8.12163611]
["bitfinex-derivatives","SOLF0:USTF0",1736481817650,6.14540005,189.57,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736481818050,6.14540005,189.57,189.53,31.54043728]
["bitfinex-derivatives","SOLF0:USTF0",1736481819259,6.14540005,189.57,189.54,5.48354468]
["bitfinex-derivatives","SOLF0:USTF0",1736481819955,6.14540005,189.57,189.53,31.54043728]
["bitfinex-derivatives","SOLF0:USTF0",1736481821165,6.14540005,189.57,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481821365,6.14540005,189.57,189.54,8.12040266]
["bitfinex-derivatives","SOLF0:USTF0",1736481821965,6.14540005,189.57,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736481822867,4.58,189.6,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481823062,1.6056,189.68,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481823265,6.14540005,189.65,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481825265,6.14540005,189.67,189.6,13.35921365]
["bitfinex-derivatives","SOLF0:USTF0",1736481825469,6.14540005,189.67,189.6,14.98521365]
["bitfinex-derivatives","SOLF0:USTF0",1736481826267,6.14540005,189.67,189.62,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481826473,6.14540005,189.65,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736481826665,6.14540005,189.65,189.62,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481827272,6.14540005,189.63,189.6,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481828074,6.14540005,189.61,189.57,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481828869,8.78280005,189.61,189.57,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481829070,8.78280005,189.61,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736481831370,1.6407,189.68,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481831575,6.14540005,189.63,189.56,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481832174,6.14540005,189.63,189.56,13.35921365]
["bitfinex-derivatives","SOLF0:USTF0",1736481832372,6.14540005,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736481833876,8.78250005,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736481836573,6.14540005,189.63,189.58,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481836778,6.14540005,189.63,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736481837479,6.14540005,189.65,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736481837678,4.49248714,189.7,189.6,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481837878,6.14540005,189.69,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736481838179,6.14540005,189.69,189.62,6.14540005]
["bitfinex-derivatives","SOLF0:USTF0",1736481838380,6.14540005,189.69,189.63,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481838584,6.14540005,189.69,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736481838777,6.14540005,189.67,189.63,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481839383,6.14540005,189.67,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736481839877,6.14540005,189.67,189.63,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481840079,6.14540005,189.65,189.62,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481840687,6.14540005,189.63,189.62,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481840983,2.6372,189.62,189.6,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481841184,6.14540005,189.61,189.6,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481841384,9.62061745,189.61,189.6,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481841577,2.6377,189.59,189.56,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481841780,9.62061745,189.61,189.56,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481842584,9.62061745,189.61,189.56,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481842777,9.62061745,189.61,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481843079,2.6376,189.59,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481843388,2.6376,189.59,189.53,31.54043728]
["bitfinex-derivatives","SOLF0:USTF0",1736481844480,2.6376,189.59,189.54,8.11702727]
["bitfinex-derivatives","SOLF0:USTF0",1736481845291,2.6376,189.59,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736481845489,2.6378,189.58,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481845886,12.25841745,189.58,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481846089,12.25841745,189.58,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481846988,2.6376,189.6,189.53,9.8521136]
["bitfinex-derivatives","SOLF0:USTF0",1736481847179,2.6376,189.6,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481847379,9.62061745,189.61,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481848086,2.6378,189.58,189.54,56.325629]
["bitfinex-derivatives","SOLF0:USTF0",1736481848690,9.62061745,189.61,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481848883,2.638,189.57,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481849687,2.638,189.57,189.52,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481850688,2.638,189.57,189.51,31.54063728]
["bitfinex-derivatives","SOLF0:USTF0",1736481850889,2.638,189.57,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736481852287,2.638,189.57,189.53,5.48191525]
["bitfinex-derivatives","SOLF0:USTF0",1736481853289,16.83841745,189.58,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736481853999,16.83841745,189.58,189.54,5.48118843]
["bitfinex-derivatives","SOLF0:USTF0",1736481854897,16.83841745,189.58,189.53,9.8522136]
["bitfinex-derivatives","SOLF0:USTF0",1736481855100,16.83841745,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736481855296,14.18061745,189.61,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481855996,2.6375,189.6,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736481857392,9.62061745,189.61,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481858000,2.6375,189.6,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736481858200,2.6375,189.6,189.56,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481859095,2.6378,189.58,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481860193,2.6378,189.58,189.54,9.8521136]
["bitfinex-derivatives","SOLF0:USTF0",1736481860597,12.25841745,189.58,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481860995,2.638,189.57,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481861197,9.62061745,189.58,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481861398,6.15923978,189.55,189.54,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481861596,6.15923978,189.55,189.53,28.90203728]
["bitfinex-derivatives","SOLF0:USTF0",1736481861796,6.15923978,189.55,189.53,31.54033728]
["bitfinex-derivatives","SOLF0:USTF0",1736481862502,6.15923978,189.55,189.54,5.49143028]
["bitfinex-derivatives","SOLF0:USTF0",1736481866202,6.15923978,189.55,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481866602,6.15923978,189.57,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481866796,6.15923978,189.55,189.53,7.2138136]
["bitfinex-derivatives","SOLF0:USTF0",1736481867199,6.15923978,189.55,189.53,9.8521136]
["bitfinex-derivatives","SOLF0:USTF0",1736481867399,6.15923978,189.55,189.53,31.54033728]
["bitfinex-derivatives","SOLF0:USTF0",1736481868205,6.15923978,189.55,189.54,12.7048166]
["bitfinex-derivatives","SOLF0:USTF0",1736481870307,6.15923978,189.55,189.54,56.3581388]
["bitfinex-derivatives","SOLF0:USTF0",1736481873608,6.15923978,189.55,189.54,58.9964388]
["bitfinex-derivatives","SOLF0:USTF0",1736481874209,6.15923978,189.55,189.54,120.56812344]
["bitfinex-derivatives","SOLF0:USTF0",1736481874607,6.15923978,189.55,189.54,112.43882044]
["bitfinex-derivatives","SOLF0:USTF0",1736481874812,6.15923978,189.55,189.54,13.93307585]
["bitfinex-derivatives","SOLF0:USTF0",1736481875010,6.15923978,189.55,189.54,130.27741541]
["bitfinex-derivatives","SOLF0:USTF0",1736481875309,8.79743978,189.55,189.54,25.90373908]
["bitfinex-derivatives","SOLF0:USTF0",1736481875513,6.15923978,189.55,189.52,146.19034032]
["bitfinex-derivatives","SOLF0:USTF0",1736481875710,8.79773978,189.53,189.52,18.19246442]
["bitfinex-derivatives","SOLF0:USTF0",1736481876112,6.15923978,189.53,189.41,29.10465496]
["bitfinex-derivatives","SOLF0:USTF0",1736481876306,6.15923978,189.42,189.41,31.74475496]
["bitfinex-derivatives","SOLF0:USTF0",1736481876908,6.15923978,189.42,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736481877507,6.15923978,189.42,189.4,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736481877704,6.15923978,189.42,189.39,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736481877903,6.15923978,189.4,189.39,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736481878110,6.15923978,189.4,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736481879802,6.15923978,189.4,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481880005,6.15923978,189.38,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736481880206,6.15923978,189.38,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481880413,6.15923978,189.33,189.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736481880615,6.15923978,189.33,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481882112,6.15923978,189.33,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736481883510,9.64701804,189.35,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736481886112,146.83951155,189.44,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481886409,9.64701804,189.4,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481886714,9.64701804,189.4,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736481887615,9.64701804,189.4,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481887812,9.64701804,189.37,189.3,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736481888315,9.64701804,189.34,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736481888519,9.64701804,189.34,189.29,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736481888715,9.64701804,189.31,189.29,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736481889109,9.64701804,189.31,189.28,4.36871257]
["bitfinex-derivatives","SOLF0:USTF0",1736481889306,9.64701804,189.31,189.22,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736481889510,9.64701804,189.32,189.22,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736481890216,12.28841804,189.32,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481890711,2.6415,189.31,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481892715,2.6417,189.3,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481893709,2.6417,189.3,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481894306,12.28871804,189.3,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481894912,12.28871804,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481897716,9.64701804,189.27,189.22,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736481897919,9.64701804,189.24,189.16,53.638748]
["bitfinex-derivatives","SOLF0:USTF0",1736481898219,9.64701804,189.24,189.17,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736481900117,9.64701804,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481901423,9.64701804,189.21,189.17,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736481902023,12.28951804,189.24,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481902225,9.64701804,189.24,189.17,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736481902923,9.64701804,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481903325,6.18191823,189.21,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481905327,4.58,189.26,189.17,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736481905527,6.18191823,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481906925,6.18191823,189.24,189.17,9.39301823]
["bitfinex-derivatives","SOLF0:USTF0",1736481908224,6.18191823,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481909323,4.58,189.26,189.17,9.39301823]
["bitfinex-derivatives","SOLF0:USTF0",1736481909324,146.83951155,189.27,189.19,6.18191823]
["bitfinex-derivatives","SOLF0:USTF0",1736481909526,146.83951155,189.27,189.21,6.18191823]
["bitfinex-derivatives","SOLF0:USTF0",1736481909830,144.36661155,189.27,189.25,6.18191823]
["bitfinex-derivatives","SOLF0:USTF0",1736481910029,139.42181155,189.27,189.26,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736481910426,6.18191823,189.28,189.22,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736481910624,6.18191823,189.26,189.22,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736481911327,9.65518122,189.28,189.22,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736481912531,212.31757959,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481912727,183.13340733,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736481913328,183.13340733,189.29,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481913531,9.65518122,189.28,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481913729,12.29718122,189.28,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481913933,195.43058855,189.28,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481914329,195.43058855,189.28,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481914535,195.43058855,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481914734,12.29718122,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736481917435,9.65518122,189.31,189.17,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736481917633,9.65518122,189.34,189.22,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481917936,9.65518122,189.34,189.23,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736481918332,12.29638122,189.34,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736481922538,9.65518122,189.34,189.24,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736481922739,2.6412,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736481924944,9.65518122,189.34,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736481925139,14.23518122,189.37,189.24,12.70398122]
["bitfinex-derivatives","SOLF0:USTF0",1736481925346,9.65518122,189.37,189.24,12.70398122]
["bitfinex-derivatives","SOLF0:USTF0",1736481927150,2.6409,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736481928449,2.641,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736481928751,9.65518122,189.34,189.24,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736481929143,9.65518122,189.31,189.18,204.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481929344,9.65518122,189.28,189.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736481929540,4.58,189.27,189.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736481929847,2.6424,189.25,189.19,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1736481930447,2.6424,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481930747,12.29758122,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481931951,9.65518122,189.25,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481934242,4.58,189.31,189.19,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481934447,4.58,189.3,189.19,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481935547,4.58,189.3,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736481935755,9.65518122,189.28,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481937051,12.29718122,189.28,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481938850,2.6421,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736481941554,217.11988122,189.36,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481941555,1.6347,189.36,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481941750,12.29668122,189.32,189.19,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481942054,12.29668122,189.32,189.2,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736481942447,4.58,189.31,189.2,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736481942954,4.58,189.31,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736481943155,4.58,189.31,189.2,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736481943355,2.6417,189.3,189.2,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736481943755,2.6417,189.3,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736481944350,2.6417,189.3,189.2,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736481944551,2.6417,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481944856,2.6418,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736481945756,9.65518122,189.29,189.2,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736481945951,9.65518122,189.29,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481946154,9.65518122,189.26,189.16,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481946654,12.29748122,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481950752,9.65518122,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736481950958,9.65518122,189.26,189.1,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736481950959,9.65518122,189.26,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481951758,2.6427,189.23,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736481952156,4.58,189.24,189.13,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481952358,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736481954255,2.6427,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481954456,2.6427,189.23,189.13,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481954658,4.58,189.24,189.13,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481957359,9.65518122,189.23,189.1,14.37238122]
["bitfinex-derivatives","SOLF0:USTF0",1736481959063,2.6432,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481960261,9.65518122,189.23,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481960558,9.65518122,189.17,189.1,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736481960864,14.23518122,189.17,189.07,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481961263,2.6437,189.16,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481961862,2.6439,189.14,189.04,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481962258,14.23518122,189.17,189.04,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481962465,14.23518122,189.17,189.07,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481963269,16.87878122,189.17,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481963964,4.58,189.17,189.07,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481964169,2.6432,189.19,189.07,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481964368,7.2232,189.19,189.07,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481964862,4.58,189.2,189.1,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481965168,11.26748122,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481965169,4.58,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736481965570,4.58,189.23,189.13,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481965965,4.58,189.23,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481966161,14.23518122,189.23,189.11,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736481966360,2.6431,189.2,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481966569,14.23518122,189.23,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481966970,2.6433,189.19,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481967571,2.6434,189.18,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481967771,9.65518122,189.2,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481968371,2.6433,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481968972,2.6433,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736481969367,2.6432,189.2,189.11,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736481969574,4.58,189.23,189.11,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736481969772,4.58,189.23,189.13,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481970274,7.2227,189.23,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481971164,4.58,189.23,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481971369,2.6428,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481971867,4.58,189.23,189.11,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736481972067,9.65518122,189.2,189.11,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736481973075,2.6437,189.16,189.11,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736481974574,2.6437,189.16,189.11,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736481974873,2.6437,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481975470,2.6437,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481976068,7.2237,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481976776,4.58,189.16,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481977076,4.58,189.16,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736481979872,4.58,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736481981977,2.6438,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736481982474,4.58,189.16,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481982668,7.2236,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481985781,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736481986579,4.58,189.18,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481986781,2.6438,189.15,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481987184,9.65518122,189.17,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481987384,2.6439,189.14,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481988080,2.6439,189.14,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736481988281,2.6439,189.14,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481989085,2.6439,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736481989787,9.65518122,189.17,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736481989982,2.6441,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736481991984,2.6439,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736481993186,9.65518122,189.17,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481993487,2.6437,189.16,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481994886,2.6437,189.16,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736481995288,4.58,189.17,189.06,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481995591,9.65518122,189.23,189.09,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481995788,12.29798122,189.23,189.12,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481995986,181.83275282,189.26,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736481996181,172.1775716,189.26,189.15,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481996382,176.7575716,189.26,189.15,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481996591,176.7575716,189.26,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736481996793,4.58,189.26,189.15,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481997496,172.1775716,189.3,189.18,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481997689,176.7575716,189.3,189.21,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736481997892,176.7575716,189.3,189.19,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1736481997893,4.58,189.3,189.19,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1736481998685,2.6418,189.29,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736481998889,2.6418,189.29,189.19,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1736481999994,2.6418,189.29,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482000191,4.58,189.3,189.19,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1736482000398,9.65518122,189.36,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482000596,4.58,189.35,189.24,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736482000891,4.6116,189.39,189.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736482000892,14.26678122,189.39,189.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736482001097,4.58,189.37,189.27,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736482001294,4.58,189.37,189.28,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736482002093,7.2207,189.37,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482002297,7.2207,189.37,189.28,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736482003096,7.2207,189.37,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482003790,7.2207,189.37,189.28,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736482003990,7.2207,189.37,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482010202,2.6408,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482016611,4.58,189.37,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482016612,2.6411,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482016810,4.58,189.37,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482018212,2.6412,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482018411,4.58,189.37,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736482018806,2.641,189.36,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736482019001,9.65518122,189.42,189.3,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736482019207,12.29528122,189.42,189.3,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736482019512,9.65518122,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482019918,9.65518122,189.42,189.3,9.65518122]
["bitfinex-derivatives","SOLF0:USTF0",1736482019919,9.65518122,189.42,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482020413,9.65518122,189.42,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482021019,2.6403,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482021322,8.81047393,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482021919,15.87,189.56,189.35,6.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1736482022119,162.41120742,189.58,189.28,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736482022120,146.56120742,189.58,189.43,6.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1736482022317,146.56120742,189.58,189.47,6.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1736482022318,6.17017393,189.55,189.47,6.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1736482022714,8.80837393,189.55,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482022919,8.80837393,189.55,189.47,6.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1736482023317,2.6382,189.55,189.44,14.53241588]
["bitfinex-derivatives","SOLF0:USTF0",1736482024023,16.86471588,189.57,189.44,14.53241588]
["bitfinex-derivatives","SOLF0:USTF0",1736482024424,16.86471588,189.57,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482024623,7.238,189.57,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482025027,4.6,189.57,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482025719,2.6382,189.55,189.47,12.26591588]
["bitfinex-derivatives","SOLF0:USTF0",1736482026325,2.6382,189.55,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482026917,2.6383,189.54,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482027118,14.22671588,189.57,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482027324,14.22671588,189.57,189.44,14.53241588]
["bitfinex-derivatives","SOLF0:USTF0",1736482027526,2.6388,189.51,189.44,14.53241588]
["bitfinex-derivatives","SOLF0:USTF0",1736482027731,9.62671588,189.54,189.44,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736482028727,2.639,189.49,189.44,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736482030728,9.62671588,189.54,189.44,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736482030937,4.6,189.57,189.38,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482030938,9.62671588,189.51,189.38,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482031137,4.58,189.5,189.38,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482031438,4.58,189.5,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482032337,9.62671588,189.48,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482032926,2.6396,189.45,189.39,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736482033231,2.6396,189.45,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482034033,9.62671588,189.48,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482034235,2.6394,189.46,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482034836,2.6396,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482035439,9.62671588,189.48,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482035440,2.6394,189.46,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482036638,4.58,189.5,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482038136,2.6392,189.48,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482038734,4.58,189.5,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482038933,4.58,189.5,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482038934,2.6393,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482040039,4.58,189.5,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482040240,2.6396,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482042341,2.6397,189.44,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482042944,2.6399,189.43,189.39,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736482043235,2.6399,189.43,189.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736482043539,9.62671588,189.48,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482043844,9.62671588,189.45,189.34,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736482044043,9.62671588,189.45,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482044243,9.62671588,189.45,189.32,11.19711588]
["bitfinex-derivatives","SOLF0:USTF0",1736482044445,9.62671588,189.48,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482044743,2.6397,189.44,189.4,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482044948,2.6397,189.44,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482046235,9.62671588,189.48,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482046236,2.6399,189.43,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482046935,2.6399,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482050542,4.58,189.5,189.35,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482050743,2.6395,189.46,189.36,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736482050944,2.6395,189.46,189.38,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482051144,2.6395,189.46,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482051644,2.6395,189.46,189.38,9.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1736482051844,2.6395,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482052744,2.6395,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482053243,2.6395,189.46,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482053446,13.38455126,189.48,189.41,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482053752,10.74525126,189.48,189.41,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482054746,2.6394,189.47,189.41,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482055251,2.6394,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482056450,2.6394,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482058748,6.16525126,189.5,189.41,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482058947,2.6392,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482059452,2.6388,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482059652,10.72525126,189.53,189.47,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482059853,4.56,189.53,189.47,6.16525126]
["bitfinex-derivatives","SOLF0:USTF0",1736482060156,2.6383,189.54,189.5,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736482061847,2.6383,189.54,189.45,9.62632209]
["bitfinex-derivatives","SOLF0:USTF0",1736482061848,4.56,189.55,189.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736482062049,2.6385,189.53,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482062248,14.18632209,189.55,189.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736482062645,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482063647,2.6387,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482065847,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482067056,2.6387,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482069153,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482070155,2.6388,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482072160,4.56,189.55,189.42,9.62632209]
["bitfinex-derivatives","SOLF0:USTF0",1736482072354,9.62632209,189.53,189.42,9.62632209]
["bitfinex-derivatives","SOLF0:USTF0",1736482072559,9.62632209,189.53,189.41,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736482072765,2.6394,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482074265,2.6394,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482076664,2.6391,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482077671,2.6391,189.49,189.41,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736482077872,9.62632209,189.53,189.41,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736482078072,2.6393,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482081265,2.6393,189.47,189.43,8.80412541]
["bitfinex-derivatives","SOLF0:USTF0",1736482085075,2.6393,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482085274,2.6395,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482086975,6.16432541,189.45,189.27,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1736482087174,6.16432541,189.45,189.37,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482087374,6.16432541,189.43,189.37,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482087574,6.16432541,189.45,189.37,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482088677,2.64,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482088877,6.16432541,189.43,189.37,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482089177,6.16432541,189.45,189.37,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482090080,2.6399,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482091378,2.6401,189.41,189.37,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482094277,2.6401,189.41,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482094278,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482095577,2.6404,189.39,189.35,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482095778,6.16432541,189.39,189.34,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482095976,6.16432541,189.39,189.32,7.66942541]
["bitfinex-derivatives","SOLF0:USTF0",1736482096377,6.16432541,189.39,189.34,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482096579,4.56,189.41,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482096880,1.5245,189.5,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482096881,6.16432541,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482097582,2.6398,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482097984,4.56,189.45,189.4,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482098880,7.1996,189.45,189.4,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482100284,13.36392541,189.45,189.38,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482100886,13.36392541,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482101283,13.36392541,189.45,189.38,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482101482,7.1996,189.45,189.38,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482103484,10.72432541,189.47,189.38,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482103680,10.72432541,189.47,189.4,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482103681,13.36362541,189.47,189.4,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482104089,13.36362541,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482104390,8.80362541,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482105888,2.6395,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482108598,2.6393,189.48,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482108896,6.16432541,189.5,189.42,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482109283,8.80332541,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482110599,2.6391,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482111096,6.16432541,189.5,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482112097,2.6392,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482112697,6.16432541,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482115692,8.80392541,189.45,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482115894,6.16432541,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482117298,6.16432541,189.45,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482117598,6.16432541,189.47,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482118198,8.80372541,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482118697,6.16432541,189.47,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482120196,2.6395,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482120597,6.16432541,189.49,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482120897,2.6393,189.47,189.41,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482122101,6.16432541,189.47,189.39,9.21972541]
["bitfinex-derivatives","SOLF0:USTF0",1736482122404,2.6394,189.46,189.39,9.21972541]
["bitfinex-derivatives","SOLF0:USTF0",1736482123102,2.6394,189.46,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482128605,6.16432541,189.45,189.39,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736482129202,6.16432541,189.43,189.32,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736482129402,6.16432541,189.43,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482130202,8.80422541,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482132508,6.16432541,189.43,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482132706,6.16432541,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482136011,2.6397,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482138211,10.72432541,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482138511,6.16432541,189.43,189.36,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482138709,6.16432541,189.43,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482139106,2.6401,189.41,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482139610,2.6401,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482140011,8.80442541,189.41,189.33,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736482140213,8.80442541,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482141812,6.16432541,189.39,189.33,9.33642541]
["bitfinex-derivatives","SOLF0:USTF0",1736482143219,8.80472541,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736482144316,4.56,189.45,189.35,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482144520,6.16432541,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482146120,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482146621,4.56,189.45,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482146622,8.80442541,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482146919,6.16432541,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482147717,4.56,189.45,189.35,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482147925,4.56,189.45,189.39,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482148126,146.56120742,189.5,189.43,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482148328,151.12120742,189.5,189.43,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482148519,7.199,189.5,189.43,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482148720,4.7171,189.54,189.45,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482149024,6.16432541,189.53,189.47,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482149228,10.72432541,189.53,189.47,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482149934,4.56,189.53,189.47,8.80352541]
["bitfinex-derivatives","SOLF0:USTF0",1736482150131,15.44142541,189.54,189.47,8.80352541]
["bitfinex-derivatives","SOLF0:USTF0",1736482150831,10.72432541,189.54,189.47,8.80352541]
["bitfinex-derivatives","SOLF0:USTF0",1736482151232,2.6385,189.53,189.47,8.80352541]
["bitfinex-derivatives","SOLF0:USTF0",1736482152830,2.6382,189.55,189.49,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482153027,7.1982,189.55,189.35,207.91544168]
["bitfinex-derivatives","SOLF0:USTF0",1736482153231,6.16432541,189.56,189.48,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482153232,10.72432541,189.56,189.48,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482153734,2.6383,189.54,189.48,8.80332541]
["bitfinex-derivatives","SOLF0:USTF0",1736482154235,8.80262541,189.54,189.48,8.80332541]
["bitfinex-derivatives","SOLF0:USTF0",1736482154436,2.6388,189.51,189.46,8.80372541]
["bitfinex-derivatives","SOLF0:USTF0",1736482154832,2.6388,189.51,189.46,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482155139,6.16432541,189.52,189.46,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482156135,8.80292541,189.52,189.46,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482158138,8.80292541,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482159835,6.16432541,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482160037,6.16432541,189.52,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482161038,6.16432541,189.5,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482161233,8.80322541,189.5,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482161933,2.6381,189.56,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736482162136,6.16432541,189.55,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736482162538,8.80262541,189.55,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482162739,6.16432541,189.55,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482164231,2.6383,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482170248,6.16432541,189.56,189.48,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482170444,4.56,189.59,189.5,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482170649,288.67177256,189.72,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482170844,216.26228018,189.67,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482171044,6.16432541,189.66,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482171245,6.16432541,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482171447,6.16432541,189.66,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482171648,6.16432541,189.64,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482171954,8.80122541,189.64,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482172249,146.56120742,189.67,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482172454,2.6368,189.65,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736482172953,2.6368,189.65,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736482173249,2.6366,189.67,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482173551,8.80092541,189.67,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482174249,6.16432541,189.67,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482174448,6.16432541,189.65,189.58,8.80192541]
["bitfinex-derivatives","SOLF0:USTF0",1736482174946,6.16432541,189.65,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482175548,2.637,189.64,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736482176153,6.16432541,189.65,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736482176452,6.16432541,189.67,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736482176752,6.16432541,189.67,189.6,8.80182541]
["bitfinex-derivatives","SOLF0:USTF0",1736482177153,2.6368,189.65,189.6,8.80182541]
["bitfinex-derivatives","SOLF0:USTF0",1736482179757,171.95743825,189.76,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482180057,6.16432541,189.68,189.63,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736482180555,2.6366,189.67,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482180756,6.16432541,189.68,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482181756,6.16432541,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482181958,2.6369,189.64,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482182158,2.6369,189.64,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482183155,2.6369,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736482183351,6.16432541,189.66,189.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482183556,2.6372,189.62,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482183758,2.6372,189.62,189.58,8.80202541]
["bitfinex-derivatives","SOLF0:USTF0",1736482183952,6.16432541,189.64,189.58,8.80202541]
["bitfinex-derivatives","SOLF0:USTF0",1736482184153,2.6371,189.63,189.58,8.80202541]
["bitfinex-derivatives","SOLF0:USTF0",1736482184357,2.6371,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736482184659,6.16432541,189.66,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482185054,6.16432541,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482186154,6.16432541,189.68,189.62,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482186155,2.6365,189.67,189.62,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482188258,6.16432541,189.66,189.5,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736482188451,6.16432541,189.66,189.59,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482189360,2.6367,189.66,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736482189662,2.6367,189.66,189.61,8.80162541]
["bitfinex-derivatives","SOLF0:USTF0",1736482190059,2.6369,189.65,189.61,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482191262,2.6369,189.65,189.61,8.80162541]
["bitfinex-derivatives","SOLF0:USTF0",1736482193458,6.16432541,189.67,189.61,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482193661,2.6365,189.67,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482196768,2.6367,189.66,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482196960,6.16432541,189.69,189.61,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482197362,6.16432541,189.69,189.61,8.80152541]
["bitfinex-derivatives","SOLF0:USTF0",1736482197558,6.16432541,189.69,189.61,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482199073,2.6367,189.66,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482201567,2.9916,189.71,189.5,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736482201568,10.72432541,189.71,189.5,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736482201772,2.6363,189.69,189.65,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482203074,2.6363,189.69,189.65,8.80102541]
["bitfinex-derivatives","SOLF0:USTF0",1736482206370,2.6361,189.7,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736482210374,146.56120742,189.75,189.65,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482210570,10.72432541,189.74,189.67,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482211274,6.16432541,189.74,189.67,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482211872,2.6358,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736482212876,2.6358,189.73,189.67,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482212877,6.16432541,189.74,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736482213177,6.16432541,189.72,189.66,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482213978,2.6361,189.7,189.66,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482217286,2.6361,189.7,189.63,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736482217287,2.6365,189.68,189.64,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482217477,6.16432541,189.7,189.64,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482217679,6.16432541,189.68,189.62,7.77402541]
["bitfinex-derivatives","SOLF0:USTF0",1736482218083,2.6366,189.67,189.62,7.77402541]
["bitfinex-derivatives","SOLF0:USTF0",1736482218388,6.16432541,189.68,189.62,7.77402541]
["bitfinex-derivatives","SOLF0:USTF0",1736482218793,2.6368,189.66,189.62,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482220292,2.6368,189.66,189.62,8.80152541]
["bitfinex-derivatives","SOLF0:USTF0",1736482224295,4.56,189.69,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736482224492,6.16432541,189.72,189.64,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482224693,6.16432541,189.72,189.66,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482224991,6.16432541,189.7,189.58,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736482225193,6.16432541,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482225392,6.16432541,189.66,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482226189,8.80102541,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482229193,2.6368,189.65,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482229498,6.16432541,189.66,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482231097,2.6369,189.64,189.6,8.80172541]
["bitfinex-derivatives","SOLF0:USTF0",1736482232395,2.6369,189.64,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736482236901,146.56120742,189.71,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736482236902,2.6368,189.65,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736482240500,148.05910742,189.71,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482240804,6.16432541,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482241006,2.6367,189.66,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482241202,6.16432541,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482241602,6.16432541,189.68,189.6,8.80172541]
["bitfinex-derivatives","SOLF0:USTF0",1736482241603,2.6369,189.65,189.6,8.80172541]
["bitfinex-derivatives","SOLF0:USTF0",1736482244203,2.6369,189.65,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736482259519,2.6372,189.63,189.58,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736482259823,6.16432541,189.66,189.58,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736482260016,6.16432541,189.64,189.57,5.93440854]
["bitfinex-derivatives","SOLF0:USTF0",1736482260213,6.16432541,189.64,189.57,8.57230854]
["bitfinex-derivatives","SOLF0:USTF0",1736482260214,2.6374,189.61,189.57,8.57230854]
["bitfinex-derivatives","SOLF0:USTF0",1736482260418,6.16432541,189.64,189.57,5.93440854]
["bitfinex-derivatives","SOLF0:USTF0",1736482260621,6.16432541,189.62,189.57,5.93440854]
["bitfinex-derivatives","SOLF0:USTF0",1736482261429,2.6374,189.61,189.57,8.57230854]
["bitfinex-derivatives","SOLF0:USTF0",1736482262922,146.85937322,189.66,189.58,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482263124,2.637,189.64,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736482263725,2.6368,189.65,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482264029,153.02369863,189.66,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482264228,153.02369863,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482265022,6.16432541,189.68,189.6,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482265329,6.16432541,189.68,189.62,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482265629,153.02369863,189.7,189.62,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482265828,6.16432541,189.7,189.62,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482266029,2.6364,189.68,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736482266730,6.16432541,189.68,189.62,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482266930,2.6367,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736482267125,6.16432541,189.66,189.57,5.93440854]
["bitfinex-derivatives","SOLF0:USTF0",1736482267330,6.16432541,189.66,189.59,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482268026,146.85937322,189.71,189.65,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482268425,146.85937322,189.69,189.65,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482269132,2.6361,189.7,189.65,8.80102541]
["bitfinex-derivatives","SOLF0:USTF0",1736482270030,2.6354,189.75,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736482270235,146.85937322,189.76,189.73,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482270430,146.85937322,189.76,189.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482270623,146.85937322,189.76,189.74,8.79972541]
["bitfinex-derivatives","SOLF0:USTF0",1736482271037,2.6348,189.79,189.74,8.79972541]
["bitfinex-derivatives","SOLF0:USTF0",1736482271629,146.85937322,189.81,189.74,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482271835,146.85937322,189.81,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736482272030,2.6344,189.83,189.76,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482272229,151.41937322,189.86,189.78,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482272429,151.41937322,189.86,189.78,8.79932541]
["bitfinex-derivatives","SOLF0:USTF0",1736482272632,6.16432541,189.85,189.78,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482272831,146.85937322,189.86,189.8,8.79892541]
["bitfinex-derivatives","SOLF0:USTF0",1736482273026,146.85937322,189.87,189.8,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482273230,146.85937322,189.87,189.82,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482274135,2.6336,189.89,189.82,8.79872541]
["bitfinex-derivatives","SOLF0:USTF0",1736482276739,2.6339,189.86,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482276932,6.16432541,189.86,189.78,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482278238,2.6341,189.84,189.78,8.79922541]
["bitfinex-derivatives","SOLF0:USTF0",1736482278434,6.16432541,189.86,189.78,8.79922541]
["bitfinex-derivatives","SOLF0:USTF0",1736482278836,8.79832541,189.86,189.78,8.79922541]
["bitfinex-derivatives","SOLF0:USTF0",1736482279044,6.16432541,189.86,189.78,8.79922541]
["bitfinex-derivatives","SOLF0:USTF0",1736482279238,6.16432541,189.84,189.76,8.79942541]
["bitfinex-derivatives","SOLF0:USTF0",1736482279643,2.6343,189.83,189.76,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482280043,2.6343,189.83,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482281842,8.79842541,189.84,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482282848,6.16432541,189.84,189.76,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482283054,2.6343,189.83,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482283950,6.16432541,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482284143,2.6341,189.85,189.75,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736482284144,2.6341,189.85,189.8,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482284348,6.0843,189.93,189.82,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482284548,8.79762541,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482285152,8.79762541,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736482285351,6.16432541,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736482285654,2.6332,189.91,189.84,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482285655,6.16432541,189.92,189.84,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482286351,6.16432541,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482286956,3.0266,189.96,189.86,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482287158,1.541,189.99,189.88,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482287350,14.24233318,190.03,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482287551,6.16432541,189.97,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482289057,6.16432541,189.97,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482289259,6.16432541,189.97,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482289959,2.6326,189.95,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482290751,2.6328,189.94,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482290959,2.6328,189.94,189.88,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482292152,2.6328,189.94,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736482294660,6.16432541,189.97,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482294852,6.16432541,189.98,189.92,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482295256,8.79652541,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482296158,2.6322,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482296361,0.21513,190.02,189.94,8.79702541]
["bitfinex-derivatives","SOLF0:USTF0",1736482296362,2.6321,189.99,189.94,8.79702541]
["bitfinex-derivatives","SOLF0:USTF0",1736482296560,8.79642541,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736482297460,2.6321,189.99,189.94,8.79702541]
["bitfinex-derivatives","SOLF0:USTF0",1736482297755,6.16432541,189.99,189.94,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482297960,6.16432541,189.97,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482298654,2.6322,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482298855,6.16432541,189.97,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482299067,2.6325,189.96,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482299361,8.79682541,189.96,189.9,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482299551,2.6321,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736482299755,0.21513,190.02,189.96,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482299957,0.21513,190.02,189.86,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1736482300165,0.21513,190.02,189.96,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482300962,0.21513,190.02,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736482301163,0.21513,190.02,189.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482301357,0.21513,190.02,189.97,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482301560,6.37945541,190.02,189.97,8.79652541]
["bitfinex-derivatives","SOLF0:USTF0",1736482301760,6.37945541,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736482302457,6.16432541,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482302663,146.85937322,190.13,189.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482302862,6.16432541,190.07,190.0,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482303066,6.16432541,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736482303256,153.02369863,190.09,190.02,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482303455,6.16432541,190.08,190.02,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482303857,6.16432541,190.08,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736482304962,6.16432541,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736482305766,6.16432541,190.06,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736482307368,6.16432541,190.04,190.01,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736482307666,6.16432541,190.04,189.96,7.75822541]
["bitfinex-derivatives","SOLF0:USTF0",1736482307868,6.16432541,190.04,189.96,10.82152541]
["bitfinex-derivatives","SOLF0:USTF0",1736482308666,6.16432541,190.02,189.96,10.82152541]
["bitfinex-derivatives","SOLF0:USTF0",1736482308867,6.16432541,190.02,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736482309672,6.16432541,190.02,189.96,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736482309872,6.16432541,189.98,189.79,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736482310169,6.16432541,189.96,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736482310357,6.16432541,189.96,189.89,6.16432541]
["bitfinex-derivatives","SOLF0:USTF0",1736482311266,6.16432541,189.96,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736482311470,12.21566393,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736482312173,9.58376393,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736482312366,9.58376393,190.0,189.87,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482312967,12.21566393,190.0,189.87,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482313171,9.58376393,190.0,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482313772,2.6317,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736482314967,9.58376393,190.03,189.9,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482315568,12.21526393,190.03,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736482315764,12.21526393,190.03,189.9,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482315965,9.58376393,190.03,189.9,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482316272,2.6316,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736482317173,9.58376393,190.03,189.9,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482317377,9.58376393,190.03,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736482318673,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736482319073,9.58376393,190.08,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482319576,2.631,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736482319773,9.58376393,190.08,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736482320377,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736482320873,9.58376393,190.08,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482321075,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736482322669,2.6312,190.05,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482322971,2.6315,190.03,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482323679,9.58376393,190.05,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482323680,2.6317,190.02,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482323974,9.58376393,190.02,189.94,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736482324175,9.58376393,190.02,189.94,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736482324779,12.21556393,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482324974,9.58376393,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482326076,2.6319,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482328181,12.21556393,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736482328381,12.21556393,190.02,189.94,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736482328583,4.64,190.03,189.94,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736482329579,9.58376393,190.02,189.85,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736482329781,4.64,190.03,189.86,12.70326393]
["bitfinex-derivatives","SOLF0:USTF0",1736482329782,9.58376393,189.99,189.86,12.70326393]
["bitfinex-derivatives","SOLF0:USTF0",1736482331278,9.58376393,189.89,189.74,57.98750319]
["bitfinex-derivatives","SOLF0:USTF0",1736482331474,9.58376393,189.86,189.76,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736482331781,16.85766393,189.86,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482331980,14.22376393,189.86,189.76,26.50801369]
["bitfinex-derivatives","SOLF0:USTF0",1736482332181,9.58376393,189.83,189.76,26.50801369]
["bitfinex-derivatives","SOLF0:USTF0",1736482332382,9.58376393,189.83,189.76,21.74531369]
["bitfinex-derivatives","SOLF0:USTF0",1736482332579,9.58376393,189.83,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482332987,9.58376393,189.83,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736482333188,9.58376393,189.83,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482333486,4.64,189.82,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482333683,4.64,189.82,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482333886,9.58376393,189.83,189.72,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482334686,9.58376393,189.83,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482335088,9.58376393,189.83,189.72,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482336393,9.58376393,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736482341794,12.21806393,189.83,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482341989,12.21806393,189.83,189.72,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482342195,2.6346,189.81,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482342393,9.58376393,189.83,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482343291,2.6347,189.8,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736482343794,9.58376393,189.83,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482343987,2.6345,189.82,189.7,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736482344493,4.62,189.87,189.72,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482344687,14.20376393,189.87,189.72,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482345290,2.634,189.85,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482346003,2.634,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482346495,2.6339,189.86,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482347202,2.6339,189.86,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736482350103,2.6339,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482351402,2.6339,189.86,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482351603,2.6342,189.84,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736482351799,2.6342,189.84,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482352695,9.58376393,189.87,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482353601,2.6339,189.86,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482354106,2.6339,189.86,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736482354302,2.6339,189.86,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482354603,12.21746393,189.87,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482355398,9.58376393,189.87,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482355702,2.6336,189.88,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482355703,14.18376393,189.9,189.75,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482356004,14.18376393,189.9,189.78,9.58376393]
["bitfinex-derivatives","SOLF0:USTF0",1736482356306,14.18376393,189.9,189.79,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736482356500,16.81716393,189.9,189.79,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736482356701,14.18376393,189.9,189.79,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736482357305,2.6336,189.89,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482357507,14.18376393,189.9,189.79,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736482358603,2.6336,189.88,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736482359408,2.6336,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482360803,14.18376393,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482361009,2.6335,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482361206,14.18376393,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482361404,9.58376393,189.87,189.72,63.06640747]
["bitfinex-derivatives","SOLF0:USTF0",1736482361606,9.58376393,189.84,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482361799,9.58376393,189.84,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482362004,2.6344,189.82,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482363410,2.6344,189.82,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482363605,12.21806393,189.84,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482363813,9.58376393,189.84,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482364303,2.6343,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482364611,9.58376393,189.84,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482365510,2.6344,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736482366414,9.58376393,189.84,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482366607,4.58,189.83,189.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736482368011,9.58376393,189.81,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482368208,2.6347,189.8,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482369116,2.6347,189.8,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482371121,9.58376393,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482371425,2.6345,189.82,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482371723,2.6345,189.82,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736482372022,2.6345,189.82,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482372223,2.6345,189.82,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482372419,2.6345,189.82,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482373020,2.6345,189.82,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482374218,2.6348,189.8,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736482374624,2.6348,189.8,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482375324,8.77947485,189.8,189.73,9.22157485]
["bitfinex-derivatives","SOLF0:USTF0",1736482376124,8.77947485,189.8,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482380324,8.77907485,189.82,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482380720,6.14467485,189.82,189.75,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482381023,151.60567322,189.87,189.77,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482381226,151.60567322,189.87,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482381227,6.14467485,189.86,189.79,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482381421,153.00404807,189.88,189.81,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482381617,153.00404807,189.88,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736482381925,6.14467485,189.88,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736482382622,6.14467485,189.88,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736482382825,1.6227,189.92,189.83,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482383023,6.14467485,189.92,189.85,6.14467485]
["bitfinex-derivatives","SOLF0:USTF0",1736482383726,6.14467485,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736482384424,6.14467485,189.92,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482384624,6.14467485,189.94,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482385428,2.6326,189.95,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736482385630,14.16768007,189.96,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736482386931,14.16768007,189.96,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482387429,2.633,189.93,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482387629,14.16768007,189.96,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482387821,14.16768007,189.96,189.84,9.58768007]
["bitfinex-derivatives","SOLF0:USTF0",1736482388024,14.16768007,189.96,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482389128,9.58768007,189.93,189.81,9.58768007]
["bitfinex-derivatives","SOLF0:USTF0",1736482389333,9.58768007,189.93,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736482390233,2.6333,189.9,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736482391326,9.58768007,189.93,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736482391530,2.6335,189.89,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736482392736,4.56,189.89,189.78,9.58768007]
["bitfinex-derivatives","SOLF0:USTF0",1736482392939,9.58768007,189.87,189.74,11.22208007]
["bitfinex-derivatives","SOLF0:USTF0",1736482393337,2.6343,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736482394539,2.6342,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482396837,9.58768007,189.87,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482397037,9.58768007,189.84,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482397245,9.58768007,189.84,189.74,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482397937,2.6343,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736482399539,2.6343,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482400943,2.6347,189.81,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736482401149,9.58768007,189.84,189.74,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482401854,2.6345,189.82,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482402151,9.58768007,189.84,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482402443,2.6347,189.81,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482402645,9.58768007,189.84,189.74,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482402847,9.58768007,189.84,189.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736482403048,2.6349,189.79,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736482403950,2.6351,189.77,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736482404149,2.6351,189.77,189.69,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736482404351,9.58768007,189.81,189.69,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736482405243,6.14592244,189.78,189.72,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482406352,6.14592244,189.78,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736482407947,2.6347,189.81,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482408147,1.593,189.85,189.76,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482408352,6.14592244,189.86,189.78,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482408552,146.85937322,189.88,189.8,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482408749,6.14592244,189.87,189.8,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482409453,6.14592244,189.87,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736482409954,6.14592244,189.87,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482411943,2.633,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482412149,6.14592244,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482412457,6.14592244,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482413345,3.2222,189.97,189.86,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482413552,6.14592244,189.94,189.88,6.14592244]
["bitfinex-derivatives","SOLF0:USTF0",1736482414451,2.6323,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482414650,6.14592244,189.96,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482415252,16.79801324,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482417155,9.58571324,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482417355,156.44508646,190.04,189.89,9.58571324]
["bitfinex-derivatives","SOLF0:USTF0",1736482417550,4.58,190.03,189.92,9.58571324]
["bitfinex-derivatives","SOLF0:USTF0",1736482417760,161.02508646,190.04,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736482418458,161.02508646,190.04,189.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736482418459,9.58571324,190.0,189.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736482418761,9.58571324,190.0,189.9,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736482419157,2.6322,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736482419351,4.58,190.04,189.9,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736482419558,9.58571324,190.03,189.9,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736482420162,9.58571324,190.02,189.9,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736482420859,9.58571324,190.03,189.9,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736482422056,9.58571324,190.0,189.9,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736482422260,9.58571324,189.97,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482422560,9.58571324,189.94,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482424061,2.633,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736482424360,9.58571324,189.94,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482424553,4.6,189.96,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482425159,2.6326,189.95,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482425749,4.6,189.96,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482425750,2.6328,189.94,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482425951,4.6,189.96,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482426152,15.76681324,189.98,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482427263,18.39911324,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482427464,15.76681324,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736482428061,15.76681324,189.98,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482428265,15.76681324,189.98,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736482428661,2.6325,189.96,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736482428861,2.6325,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736482429963,15.76681324,189.98,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482430161,9.58571324,189.95,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482431162,9.58571324,189.95,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736482431861,2.6331,189.92,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736482432768,9.58571324,189.95,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736482433464,2.6328,189.94,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736482433667,2.6328,189.94,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482436561,14.18571324,189.97,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736482436761,14.18571324,189.97,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482436762,2.6326,189.95,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482436958,2.6326,189.95,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736482437368,8.76811625,189.95,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736482438066,6.13551625,189.93,189.87,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482438368,8.76841625,189.93,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736482439270,8.76841625,189.93,189.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482439271,2.6333,189.9,189.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736482439571,4.6,189.97,189.84,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482439769,8.76861625,189.92,189.84,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482439970,6.13551625,189.92,189.84,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482440267,8.76891625,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736482440465,6.13551625,189.9,189.82,9.24331625]
["bitfinex-derivatives","SOLF0:USTF0",1736482441966,4.6,189.97,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482441967,6.13551625,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736482442168,6.13551625,189.86,189.8,7.76611625]
["bitfinex-derivatives","SOLF0:USTF0",1736482442362,6.13551625,189.86,189.8,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736482442766,2.634,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482442964,6.13551625,189.84,189.76,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482443164,6.13551625,189.82,189.76,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482444076,6.13551625,189.82,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736482444466,4.715,189.88,189.8,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482444674,6.13551625,189.87,189.8,6.13551625]
["bitfinex-derivatives","SOLF0:USTF0",1736482444874,8.76931625,189.87,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736482445774,8.76951625,189.85,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482446680,8.76951625,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482447277,2.634,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736482447571,2.6339,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482448774,12.22910718,189.91,189.79,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482448976,4.6,189.92,189.79,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482449173,14.19580718,189.91,189.76,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482449378,2.6339,189.87,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736482449580,2.6339,189.87,189.76,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482449873,2.6339,189.87,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482450578,2.6339,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736482451170,14.19580718,189.91,189.76,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482451374,2.6342,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482451678,2.6342,189.84,189.75,11.22800718]
["bitfinex-derivatives","SOLF0:USTF0",1736482453281,2.634,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736482454270,9.59580718,189.88,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736482454580,9.59580718,189.88,189.74,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736482454581,9.59580718,189.85,189.74,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736482454877,2.6349,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736482455880,2.6351,189.77,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736482456081,9.59580718,189.82,189.69,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736482456282,2.6349,189.79,189.69,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736482456781,12.23030718,189.82,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482458682,2.6346,189.81,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736482461282,2.6346,189.81,189.71,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482461483,2.6347,189.8,189.71,9.59580718]
["bitfinex-derivatives","SOLF0:USTF0",1736482462181,2.6347,189.8,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736482464085,2.6348,189.79,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736482466588,2.6351,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736482470393,8.78056055,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736482470591,2.6351,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736482473390,6.14546055,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736482473591,6.14546055,189.74,189.68,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482473896,2.6357,189.73,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736482474093,2.6357,189.73,189.68,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482474490,2.6357,189.73,189.69,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736482475696,6.14546055,189.74,189.66,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482476595,6.14546055,189.7,189.63,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482477997,8.78156055,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736482478393,8.78156055,189.7,189.63,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482478589,8.78156055,189.7,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736482478795,13.38136055,189.72,189.65,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482478997,10.74546055,189.72,189.65,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482479191,8.78156055,189.7,189.63,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482479698,6.14546055,189.7,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736482479895,2.6363,189.69,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736482481501,6.14546055,189.68,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736482482604,2.6365,189.67,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736482482996,8.78186055,189.68,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736482483397,8.78186055,189.68,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736482486702,8.78186055,189.68,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482487597,2.6365,189.67,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482488309,6.14546055,189.66,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736482488508,6.14546055,189.66,189.59,4.36181659]
["bitfinex-derivatives","SOLF0:USTF0",1736482488702,6.14546055,189.62,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482490713,8.78276055,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482491014,6.14546055,189.6,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482493012,2.6372,189.62,189.54,7.76016055]
["bitfinex-derivatives","SOLF0:USTF0",1736482493218,6.14546055,189.64,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482493614,4.58,189.65,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482493615,6.14546055,189.62,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482493811,6.14546055,189.62,189.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736482494017,6.14546055,189.62,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482496217,6.14546055,189.62,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736482497219,6.14546055,189.62,189.56,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482497520,2.6374,189.61,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482500525,2.6374,189.61,189.55,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736482500526,6.14546055,189.58,189.52,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482500722,6.14546055,189.58,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736482501024,6.14546055,189.56,189.48,7.73606055]
["bitfinex-derivatives","SOLF0:USTF0",1736482501225,6.14546055,189.54,189.48,7.73606055]
["bitfinex-derivatives","SOLF0:USTF0",1736482501425,4.58,189.58,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736482501626,4.58,189.58,189.5,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482501627,6.14546055,189.57,189.5,6.14546055]
["bitfinex-derivatives","SOLF0:USTF0",1736482501822,6.14546055,189.55,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736482502032,8.78396055,189.53,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482502221,6.14546055,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482502725,6.14546055,189.51,189.45,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1736482502928,6.14546055,189.49,189.42,7.73606055]
["bitfinex-derivatives","SOLF0:USTF0",1736482503329,2.6392,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482504330,14.23369658,189.5,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482504628,9.63369658,189.47,189.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736482504923,12.27349658,189.44,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482505123,4.6,189.43,189.33,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736482505434,9.63369658,189.41,189.33,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736482505619,2.6403,189.4,189.3,12.72829658]
["bitfinex-derivatives","SOLF0:USTF0",1736482505823,9.63369658,189.41,189.3,12.72829658]
["bitfinex-derivatives","SOLF0:USTF0",1736482506426,12.27379658,189.41,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482506724,12.27379658,189.41,189.3,12.72829658]
["bitfinex-derivatives","SOLF0:USTF0",1736482507333,9.63369658,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482507534,9.63369658,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482507826,4.6,189.45,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482508021,4.6,189.45,189.37,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736482509133,7.2396,189.45,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482509335,4.6,189.45,189.37,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736482510728,4.6,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482510933,4.6,189.45,189.37,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736482512434,7.2396,189.45,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482513033,9.63369658,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482513235,9.63369658,189.44,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482513434,9.63369658,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482513635,2.6399,189.43,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482513839,2.6399,189.43,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482514136,2.6399,189.43,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482514337,2.6399,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482514538,2.6399,189.43,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482514730,9.63369658,189.44,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482514934,9.63369658,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482515341,2.64,189.42,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482516135,2.64,189.42,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482516535,9.63369658,189.44,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482516839,2.6401,189.41,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482517535,12.27379658,189.41,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482517929,12.27379658,189.41,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482518241,9.63369658,189.44,189.31,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736482518539,9.63369658,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482519036,9.63369658,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482519236,14.23369658,189.47,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482519537,2.6396,189.45,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482519738,14.23369658,189.47,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482520140,9.63369658,189.47,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482521142,9.63369658,189.47,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482521440,9.63369658,189.44,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482521734,9.63369658,189.47,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482522137,9.63369658,189.47,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482522530,9.63369658,189.47,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482522734,2.6392,189.48,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482524036,2.6392,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482524241,2.6392,189.48,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482524440,7.239,189.49,189.36,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482524737,1.6218,189.52,189.39,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482524943,9.63369658,189.54,189.42,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482525440,4.62,189.56,189.45,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482526340,2.6382,189.55,189.45,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482527340,2.6383,189.54,189.45,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482528143,2.6383,189.54,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736482528838,4.62,189.56,189.45,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482529040,4.7049,189.61,189.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736482529041,9.63369658,189.6,189.48,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482529237,9.63369658,189.6,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482529443,172.22673975,189.62,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482529643,9.63369658,189.6,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482530139,2.638,189.57,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736482534646,9.63369658,189.57,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482535240,12.27169658,189.57,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736482535444,9.63369658,189.6,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482535840,2.6378,189.58,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482536046,9.63369658,189.6,189.49,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736482536548,9.63369658,189.57,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482536845,4.62,189.56,189.42,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482537150,9.63369658,189.54,189.42,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482537345,9.63369658,189.54,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482537648,2.6393,189.47,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482537847,9.63369658,189.51,189.37,14.43649658]
["bitfinex-derivatives","SOLF0:USTF0",1736482538050,9.63369658,189.54,189.4,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482538351,9.63369658,189.54,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482538948,2.6386,189.52,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482539743,9.63369658,189.54,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482540649,9.63369658,189.54,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482541639,2.6387,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482541839,9.63369658,189.54,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482542047,9.63369658,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482542345,9.63369658,189.51,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482542346,2.6391,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482547655,14.23369658,189.48,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482547945,2.6397,189.44,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482548142,14.23369658,189.48,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482549744,16.87289658,189.48,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482552056,16.87289658,189.48,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482554049,14.23369658,189.48,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482554358,2.6395,189.46,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482556266,2.6395,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482556463,14.23369658,189.48,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482556659,2.6396,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482556956,14.23369658,189.48,189.37,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736482557163,2.6399,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482557764,9.63369658,189.45,189.37,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736482557965,9.63369658,189.45,189.34,53.58403853]
["bitfinex-derivatives","SOLF0:USTF0",1736482558364,9.63369658,189.42,189.34,53.58403853]
["bitfinex-derivatives","SOLF0:USTF0",1736482558966,9.63369658,189.42,189.3,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482559669,2.6401,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482560258,2.6397,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482560463,9.63369658,189.45,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482560865,9.63369658,189.45,189.3,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482561267,2.6401,189.41,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482561571,9.63369658,189.42,189.3,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482562860,2.6404,189.39,189.3,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482563373,9.63369658,189.42,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482563869,2.6406,189.38,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482564179,14.23369658,189.39,189.29,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736482565071,2.6408,189.36,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736482565272,2.6408,189.36,189.29,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736482565869,9.63369658,189.36,189.24,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482567168,2.6413,189.33,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482567376,9.63369658,189.36,189.24,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482567574,9.63369658,189.33,189.23,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736482567769,9.63369658,189.33,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482567770,2.6415,189.31,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482568864,9.63369658,189.33,189.23,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736482569063,3.0924,189.38,189.27,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482569264,14.23369658,189.39,189.27,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482569473,14.23369658,189.39,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482569674,14.23369658,189.39,189.28,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736482570173,2.6408,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482573071,2.6406,189.38,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736482573274,2.6406,189.38,189.28,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736482573667,9.63369658,189.42,189.3,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482573870,193.2097,189.44,189.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736482573871,7.8097,189.44,189.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736482574271,2.64,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482574983,2.64,189.43,189.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736482575185,7.2397,189.44,189.31,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736482575477,7.2397,189.44,189.33,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482575774,7.2397,189.44,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482575970,2.6399,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482576171,4.6,189.44,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482576566,2.6401,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482577171,4.6,189.44,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482577172,2.6402,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736482577673,9.63369658,189.42,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482577975,2.6404,189.39,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482578569,2.6407,189.37,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736482579167,9.63369658,189.39,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736482579378,2.6411,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736482579677,4.6,189.37,189.28,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736482580178,9.63369658,189.36,189.28,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736482580780,9.63369658,189.36,189.24,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482581375,12.27509658,189.33,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736482581575,12.27509658,189.33,189.22,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736482582578,12.27509658,189.33,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482582778,2.6414,189.32,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482583378,2.6414,189.32,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482583575,2.6416,189.31,189.22,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736482583768,14.25369658,189.3,189.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736482583967,2.642,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482584168,14.25369658,189.3,189.22,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736482584574,14.25369658,189.3,189.2,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736482584774,16.89549658,189.3,189.2,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736482585379,2.6419,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736482586779,14.25369658,189.3,189.2,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736482586979,2.642,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482587783,2.6421,189.27,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482588079,14.25369658,189.3,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482588281,9.63369658,189.27,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482589179,2.6422,189.26,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482589580,9.63369658,189.27,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482589975,4.62,189.3,189.2,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736482589976,9.63369658,189.3,189.2,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736482590183,9.63369658,189.3,189.2,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736482591283,12.27539658,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736482591779,12.27539658,189.3,189.2,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736482593586,12.27539658,189.3,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736482594290,2.6418,189.29,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482594490,9.63369658,189.3,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482594786,9.63369658,189.27,189.2,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736482595179,12.27579658,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736482595588,9.63369658,189.27,189.16,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482597187,9.63369658,189.27,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482598982,9.63369658,189.27,189.16,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482599189,9.63369658,189.27,189.13,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482600188,2.6425,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736482600891,2.6424,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736482602087,12.27589658,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482602286,9.63369658,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482603991,9.63369658,189.3,189.16,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482604193,12.27549658,189.3,189.16,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482604695,12.27549658,189.3,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736482605791,2.6418,189.29,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736482609595,2.6421,189.27,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736482609797,9.63369658,189.3,189.16,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482611296,9.63369658,189.24,189.12,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736482611797,2.6428,189.22,189.12,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736482612397,2.6428,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482612798,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482619899,9.63369658,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482620106,9.63369658,189.2,189.12,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736482620301,9.63369658,189.2,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482620302,2.6433,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482620499,4.6,189.24,189.12,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736482620796,4.62,189.24,189.14,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482621603,4.62,189.24,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482622407,4.62,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736482624207,2.6424,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736482624916,146.85937322,189.33,189.17,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482625116,9.63369658,189.32,189.2,9.63369658]
["bitfinex-derivatives","SOLF0:USTF0",1736482625314,6.17604793,189.32,189.24,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482625514,146.85937322,189.33,189.26,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482625820,6.17604793,189.36,189.28,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482626013,6.17604793,189.33,189.22,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736482626212,8.81734793,189.33,189.25,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482626413,6.17604793,189.33,189.25,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482627118,6.17604793,189.31,189.25,6.17604793]
["bitfinex-derivatives","SOLF0:USTF0",1736482627318,9.65051836,189.33,189.22,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736482627714,12.29171836,189.33,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736482629320,9.65051836,189.33,189.22,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736482629619,9.65051836,189.3,189.22,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736482630319,2.6419,189.29,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482630514,9.65051836,189.3,189.22,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736482630716,9.65051836,189.27,189.15,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482630920,9.65051836,189.27,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736482631122,9.65051836,189.27,189.16,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736482631414,9.65051836,189.24,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482631618,9.65051836,189.24,189.16,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736482631812,2.6429,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482632018,14.29051836,189.21,189.1,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736482632320,9.65051836,189.18,189.1,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736482632917,9.65051836,189.18,189.08,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736482633613,9.65051836,189.15,189.08,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736482633815,9.65051836,189.15,189.08,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736482634014,12.29431836,189.15,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736482634212,9.65051836,189.15,189.08,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736482634619,9.65051836,189.18,189.08,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736482635217,9.65051836,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482635824,2.6435,189.17,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736482636120,9.65051836,189.18,189.08,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736482636825,9.65051836,189.15,189.08,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736482637822,2.6441,189.13,189.08,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736482639426,2.6441,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736482639721,2.6441,189.13,189.05,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736482639722,12.29441836,189.15,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736482640425,12.29441836,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736482645222,9.65051836,189.19,189.05,11.19301836]
["bitfinex-derivatives","SOLF0:USTF0",1736482645423,9.65051836,189.19,189.08,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482645830,9.65051836,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482647441,9.65051836,189.19,189.08,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482648146,2.6434,189.18,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736482648453,9.65051836,189.19,189.08,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482649350,2.6436,189.17,189.08,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482649753,9.65051836,189.19,189.08,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482650258,2.6437,189.16,189.05,11.19301836]
["bitfinex-derivatives","SOLF0:USTF0",1736482652643,9.65051836,189.19,189.05,11.19301836]
["bitfinex-derivatives","SOLF0:USTF0",1736482652846,2.6434,189.18,189.05,11.19301836]
["bitfinex-derivatives","SOLF0:USTF0",1736482653935,2.6435,189.17,189.05,11.19301836]
["bitfinex-derivatives","SOLF0:USTF0",1736482655137,2.6435,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736482655636,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736482656828,12.29331836,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736482657031,4.62,189.24,189.11,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482657232,4.62,189.24,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482657535,12.73561836,189.25,189.14,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482657536,9.65051836,189.25,189.14,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482657739,9.65051836,189.28,189.14,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482657932,14.27051836,189.28,189.14,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482658126,2.6423,189.26,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482659237,14.27051836,189.28,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482659433,9.65051836,189.25,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736482661142,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736482661343,9.65051836,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482662238,2.6432,189.2,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736482662636,2.6432,189.2,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482662833,2.6429,189.21,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482664346,2.6429,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482665240,9.65051836,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482665644,9.65051836,189.25,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482666042,2.6425,189.24,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482666242,9.65051836,189.25,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482666447,2.6428,189.22,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482666650,2.6428,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482668145,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482670349,2.6431,189.2,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482670546,9.65051836,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482671649,2.6432,189.19,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482672244,9.65051836,189.22,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482672444,2.6431,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482673746,9.65051836,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482674048,2.6429,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482677353,9.65051836,189.22,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482677551,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482677751,9.65051836,189.22,189.12,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1736482678153,2.6432,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482679755,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482680857,2.643,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482682657,9.65051836,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482682857,2.6431,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482683059,9.65051836,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482683856,1.6203,189.25,189.12,14.41151836]
["bitfinex-derivatives","SOLF0:USTF0",1736482684054,146.85937322,189.26,189.12,14.41151836]
["bitfinex-derivatives","SOLF0:USTF0",1736482684251,146.85937322,189.26,189.15,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482684455,16.87261836,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482684660,177.06612642,189.28,189.18,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482684859,4.58,189.28,189.19,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736482685155,7.222,189.28,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482685859,9.65051836,189.27,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736482686363,9.65051836,189.27,189.13,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482686759,2.6425,189.24,189.13,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482686958,9.65051836,189.21,189.13,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482687156,4.58,189.2,189.12,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482687456,2.6434,189.18,189.12,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482687857,4.58,189.2,189.12,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736482688063,2.6435,189.17,189.12,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736482688368,9.65051836,189.18,189.07,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482688568,9.65051836,189.18,189.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482688769,2.6437,189.16,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736482689065,2.6437,189.16,189.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482690171,2.6437,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736482690471,2.6435,189.17,189.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736482693070,2.6435,189.17,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736482693669,2.643,189.21,189.1,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482693869,4.58,189.2,189.1,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482694274,4.58,189.2,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736482694866,4.58,189.2,189.1,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482695065,4.58,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482695871,4.58,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482696771,4.58,189.2,189.1,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482696969,7.2231,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482697471,7.2231,189.2,189.1,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482699075,2.6433,189.19,189.07,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482699375,4.58,189.2,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482699576,2.6433,189.18,189.07,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482700467,2.6432,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482701569,9.65051836,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736482701971,9.65051836,189.18,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482703377,4.58,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482703770,12.29341836,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482703972,4.58,189.24,189.13,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482704181,4.58,189.25,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482704369,4.58,189.25,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482704872,221.49368809,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482704873,12.29271836,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482705073,9.65051836,189.27,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482705275,14.23051836,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482705477,14.23051836,189.27,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482705979,16.87261836,189.27,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482706181,4.58,189.27,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482706381,4.58,189.28,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482706580,4.58,189.28,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736482706779,4.58,189.28,189.16,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482708081,7.222,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482709480,9.65051836,189.27,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482709682,9.65051836,189.24,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482709982,2.6428,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482710482,2.6428,189.22,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482710671,9.65051836,189.24,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482710878,2.6426,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482712179,12.29301836,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736482712384,9.65051836,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736482713980,9.65051836,189.24,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482714289,2.6428,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736482714976,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482715375,9.65051836,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736482715986,12.29301836,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736482716388,12.29301836,189.24,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482716389,9.65051836,189.24,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482716587,9.65051836,189.24,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482716786,4.58,189.25,189.14,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736482717084,4.58,189.25,189.15,9.65051836]
["bitfinex-derivatives","SOLF0:USTF0",1736482718085,4.58,189.25,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482720289,4.58,189.25,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482721289,2.642,189.28,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482722489,2.6411,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482722688,7.2211,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482723490,4.58,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482723797,9.65051836,189.32,189.22,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736482724293,2.6415,189.31,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482724994,7.2215,189.31,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482725594,4.58,189.31,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736482726196,2.6417,189.3,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736482726794,2.6419,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736482727089,2.6419,189.29,189.22,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736482727491,2.6419,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482730502,2.6419,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736482735296,6.17930481,189.26,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482739399,8.82160481,189.26,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482739595,6.17930481,189.23,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736482742305,6.17930481,189.25,189.18,6.17930481]
["bitfinex-derivatives","SOLF0:USTF0",1736482742504,6.17930481,189.25,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736482744308,146.85937322,189.33,189.2,6.17930481]
["bitfinex-derivatives","SOLF0:USTF0",1736482744509,6.17930481,189.29,189.22,6.17930481]
["bitfinex-derivatives","SOLF0:USTF0",1736482745802,146.85937322,189.34,189.26,6.17930481]
["bitfinex-derivatives","SOLF0:USTF0",1736482746003,6.17930481,189.33,189.26,6.17930481]
["bitfinex-derivatives","SOLF0:USTF0",1736482746702,6.17930481,189.33,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482747106,6.17930481,189.35,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736482747303,146.85937322,189.39,189.28,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482747510,151.35905165,189.41,189.28,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482747809,4.58,189.4,189.28,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482749607,7.2203,189.4,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482750506,9.64618626,189.39,189.25,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482751001,9.64618626,189.36,189.25,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482752102,2.641,189.35,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736482752504,9.64618626,189.33,189.23,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736482752805,7.2214,189.32,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736482754304,7.2214,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736482754702,2.6415,189.31,189.23,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736482755107,7.2214,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736482755409,4.58,189.32,189.23,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736482756205,7.2214,189.32,189.23,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736482758208,7.2214,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736482762308,2.6418,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736482762505,9.64618626,189.3,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482763308,2.6422,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736482764604,2.6422,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736482769804,2.6422,189.27,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482769805,12.28778626,189.31,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482770005,9.64618626,189.31,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482770209,4.58,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482770612,2.6414,189.32,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482770813,2.6414,189.32,189.23,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736482771811,2.6414,189.32,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736482772010,4.58,189.33,189.23,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736482772213,2.6416,189.31,189.23,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736482772509,9.64618626,189.28,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482772913,2.6423,189.26,189.21,7.01341972]
["bitfinex-derivatives","SOLF0:USTF0",1736482774816,2.6423,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736482775219,9.64618626,189.28,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736482775417,9.64618626,189.28,189.21,4.37051972]
["bitfinex-derivatives","SOLF0:USTF0",1736482776019,2.6424,189.25,189.21,7.01341972]
["bitfinex-derivatives","SOLF0:USTF0",1736482776516,9.64618626,189.28,189.16,14.51108626]
["bitfinex-derivatives","SOLF0:USTF0",1736482776719,9.64618626,189.25,189.16,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736482776919,4.58,189.24,189.16,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736482777122,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736482777315,4.58,189.24,189.16,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736482778820,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736482780820,2.6431,189.2,189.1,11.16038626]
["bitfinex-derivatives","SOLF0:USTF0",1736482781027,2.6431,189.2,189.1,14.24818626]
["bitfinex-derivatives","SOLF0:USTF0",1736482782122,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736482783128,4.58,189.24,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736482783328,2.6421,189.28,189.16,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482783528,2.6421,189.28,189.17,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736482783829,156.50555948,189.3,189.19,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482784025,146.85937322,189.3,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482784225,229.9352461,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482784226,9.64618626,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482784431,2.6414,189.32,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482785226,9.64618626,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482785424,9.64618626,189.36,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482785724,9.64618626,189.36,189.25,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482786028,175.02597996,189.38,189.26,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736482786630,172.38527996,189.38,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482786826,9.64618626,189.39,189.28,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482787530,9.64618626,189.39,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736482788029,9.64618626,189.39,189.26,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736482788530,9.64618626,189.36,189.26,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736482789121,2.641,189.35,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482789730,2.641,189.35,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482794033,2.6411,189.34,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482794534,2.6412,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736482795329,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736482795635,9.64618626,189.36,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736482797036,2.6411,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736482797432,9.64618626,189.36,189.26,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736482797634,2.6411,189.34,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482798135,2.6411,189.34,189.26,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736482798336,2.6411,189.34,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736482799735,4.58,189.33,189.26,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736482799936,14.22618626,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482800136,14.22618626,189.33,189.2,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736482800739,14.22618626,189.33,189.22,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482800933,2.6415,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736482802035,2.6411,189.35,189.25,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482802242,9.64618626,189.36,189.25,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482802541,9.64618626,189.39,189.28,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482802737,4.58,189.41,189.29,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736482803240,2.6401,189.41,189.31,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482803639,2.6401,189.41,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482803838,2.6401,189.41,189.31,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482804241,2.64,189.43,189.31,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482804441,4.58,189.44,189.31,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482805133,2.6402,189.41,189.31,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482805328,2.6402,189.41,189.29,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736482805329,1.5048,189.49,189.34,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482805536,15.73098626,189.49,189.34,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482805832,2.6393,189.48,189.37,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482806037,9.64618626,189.49,189.38,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736482806341,33.10871237,189.51,189.38,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736482806838,2.6389,189.5,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482807236,14.22618626,189.52,189.4,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482807440,2.6388,189.51,189.4,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482808237,2.6388,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482810638,9.64618626,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482812241,2.6384,189.54,189.43,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482814249,9.64618626,189.55,189.43,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482814447,9.64618626,189.58,189.43,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482814645,9.64618626,189.58,189.46,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482814852,9.64618626,189.58,189.47,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736482817251,2.6382,189.55,189.5,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736482819352,9.64618626,189.58,189.47,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736482819552,9.64618626,189.55,189.43,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482819755,9.64618626,189.52,189.4,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482820061,9.64618626,189.52,189.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482820657,4.56,189.53,189.42,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482820849,9.64618626,189.57,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482821045,4.56,189.58,189.46,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736482821251,4.56,189.58,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482821445,9.64618626,189.6,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482822146,14.20618626,189.63,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482822352,2.6374,189.61,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736482823049,14.20618626,189.63,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736482823256,2.6375,189.6,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736482823852,2.6376,189.59,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482824249,14.20618626,189.63,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482824451,2.6375,189.6,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736482825249,9.64618626,189.64,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482825661,9.64618626,189.64,189.53,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736482826257,12.28308626,189.64,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736482826453,12.28308626,189.64,189.53,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736482826850,7.2167,189.66,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736482827255,4.58,189.66,189.55,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482827456,2.6374,189.61,189.53,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736482829062,2.6374,189.61,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736482829255,2.6372,189.62,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736482829458,2.6372,189.62,189.53,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736482829955,2.6372,189.62,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482829956,9.64618626,189.61,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736482830159,4.58,189.66,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482830363,2.6371,189.63,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736482830564,2.6371,189.63,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482831461,2.6372,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482832759,2.6372,189.62,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482832760,2.6372,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736482832961,9.64618626,189.65,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482833162,2.6367,189.66,189.55,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482833463,2.6367,189.66,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736482833664,2.6367,189.66,189.55,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482834765,14.22618626,189.68,189.55,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482834965,14.22618626,189.68,189.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736482834966,9.64618626,189.65,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482835162,9.64618626,189.65,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736482835366,9.64618626,189.65,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482835367,2.6372,189.62,189.52,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482835968,2.6372,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736482839468,9.64618626,189.59,189.47,5.91484262]
["bitfinex-derivatives","SOLF0:USTF0",1736482840467,9.64618626,189.59,189.47,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736482841170,9.64618626,189.59,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482841570,2.6385,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482841766,2.6385,189.53,189.46,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736482842362,2.6385,189.53,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482842764,2.6385,189.53,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482842765,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482842972,2.6386,189.52,189.42,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482843474,2.6386,189.52,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482844074,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482845775,2.6388,189.51,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482846376,2.6388,189.51,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482848277,2.60834344,189.51,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482850067,2.60834344,189.51,189.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736482850266,2.6386,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482851476,2.6388,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482851676,9.64618626,189.53,189.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736482852481,2.6387,189.51,189.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736482853178,2.6387,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482853368,2.6389,189.5,189.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736482853782,2.6389,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482854380,12.28508626,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482854572,2.6393,189.47,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482854990,2.6392,189.48,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482855180,9.64618626,189.5,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482855584,1.5169,189.52,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482855779,1.5169,189.52,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482856186,1.5169,189.52,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482856187,4.1556,189.52,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482856579,2.6388,189.51,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482856989,1.5169,189.52,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482857286,4.1555,189.52,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482857587,1.5169,189.52,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482857887,4.1555,189.52,189.4,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736482858385,4.1555,189.52,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482859883,1.5169,189.52,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482860083,2.6388,189.51,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482860782,4.58,189.55,189.42,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482860987,4.58,189.55,189.43,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482861191,9.64618626,189.56,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482861489,12.28418626,189.56,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482861689,12.28418626,189.56,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482861890,9.64618626,189.59,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482862089,9.64618626,189.59,189.46,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736482862287,9.64618626,189.59,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482862588,4.58,189.6,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482862791,4.58,189.6,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736482862991,4.58,189.6,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482863184,9.64618626,189.59,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482863386,9.64618626,189.59,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482863591,9.64618626,189.56,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482863994,2.6382,189.55,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482864192,11.24918626,189.59,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482864789,2.6379,189.57,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482864994,2.6379,189.57,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482865498,12.28388626,189.59,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482865796,4.58,189.6,189.48,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482866185,2.6377,189.59,189.53,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482866585,4.58,189.6,189.53,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482867195,9.64618626,189.57,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736482867498,9.64618626,189.57,189.47,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736482867694,9.64618626,189.54,189.42,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482868694,2.6386,189.52,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482870296,12.28458626,189.54,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482870699,9.64618626,189.57,189.44,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736482870900,9.64618626,189.57,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736482871100,9.64618626,189.57,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482871399,2.6378,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482871599,4.58,189.59,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482873199,7.2177,189.59,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736482874000,4.58,189.59,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482874193,2.6381,189.56,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736482874393,9.64618626,189.57,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482875000,2.6382,189.55,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736482875202,2.6382,189.55,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482876399,12.28418626,189.57,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482876901,2.638,189.56,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482877605,2.638,189.56,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736482879094,9.64618626,189.57,189.45,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482879301,12.28408626,189.57,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736482879501,9.64618626,189.54,189.44,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736482879701,9.64618626,189.54,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482880098,9.64618626,189.54,189.44,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736482880295,2.6388,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482885411,2.6388,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482886505,4.58,189.52,189.44,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736482886713,9.64618626,189.51,189.38,9.64618626]
["bitfinex-derivatives","SOLF0:USTF0",1736482887015,9.64618626,189.51,189.38,11.18588626]
["bitfinex-derivatives","SOLF0:USTF0",1736482887807,4.58,189.52,189.38,11.18588626]
["bitfinex-derivatives","SOLF0:USTF0",1736482888012,4.58,189.52,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482888013,7.2187,189.52,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482888320,7.2187,189.52,189.38,11.18588626]
["bitfinex-derivatives","SOLF0:USTF0",1736482889419,2.6388,189.51,189.38,11.18588626]
["bitfinex-derivatives","SOLF0:USTF0",1736482892127,2.6388,189.51,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482892925,4.58,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482893224,2.6386,189.53,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482893422,6.16340509,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482895231,6.16340509,189.51,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482896530,8.80220509,189.51,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482896726,6.16340509,189.49,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482897029,6.16340509,189.49,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482897529,6.16340509,189.49,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482897723,6.16340509,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482897926,6.16340509,189.49,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482899027,6.16340509,189.51,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482901231,6.16340509,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482901430,6.16340509,189.47,189.39,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482901929,6.16340509,189.47,189.38,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736482901930,6.16340509,189.47,189.41,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482903132,6.16340509,189.47,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482905535,6.16340509,189.45,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482905733,6.16340509,189.45,189.38,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736482905931,6.16340509,189.43,189.37,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736482906132,6.16340509,189.41,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482906835,6.16340509,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482907934,6.16340509,189.41,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482907935,6.16340509,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482908236,4.56,189.47,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482908438,6.16340509,189.44,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482908637,6.16340509,189.44,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482908934,6.16340509,189.42,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482909139,6.16340509,189.42,189.4,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482910036,6.16340509,189.42,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482910230,2.6395,189.46,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482910630,6.16340509,189.43,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482911039,6.16340509,189.45,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482913139,2.6387,189.52,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482913333,6.16340509,189.5,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482914136,6.16340509,189.5,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482914336,6.16340509,189.48,189.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482914638,6.16340509,189.48,189.4,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482914835,6.16340509,189.48,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482915037,6.16340509,189.46,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482915436,6.16340509,189.46,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482916535,6.16340509,189.44,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736482919239,6.16340509,189.42,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482923943,6.16340509,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482925241,6.16340509,189.46,189.37,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482925442,172.43315183,189.53,189.41,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482925637,6.16340509,189.5,189.43,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482925843,6.16340509,189.5,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482926246,6.16340509,189.5,189.43,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482926544,6.16340509,189.5,189.44,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736482928147,6.16340509,189.5,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482928447,6.16340509,189.5,189.44,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736482928645,6.16340509,189.48,189.44,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736482928847,6.16340509,189.48,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482929146,6.16340509,189.48,189.44,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736482929351,6.16340509,189.46,189.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736482929546,6.16340509,189.46,189.39,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482930047,4.56,189.54,189.41,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482930242,6.16340509,189.49,189.41,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482930640,6.16340509,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482931040,6.16340509,189.49,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482931243,6.16340509,189.51,189.43,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482931648,6.16340509,189.51,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736482932353,6.16340509,189.49,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736482932653,6.16340509,189.49,189.41,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482932851,6.16340509,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736482933745,6.16340509,189.49,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736482933944,6.16340509,189.49,189.43,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482935053,6.16340509,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482935265,2.6385,189.53,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482935462,6.16340509,189.5,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736482939053,6.16340509,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482939266,6.16340509,189.5,189.43,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482939951,6.16340509,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736482940155,6.16340509,189.46,189.39,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736482940357,6.16340509,189.46,189.39,7.69680509]
["bitfinex-derivatives","SOLF0:USTF0",1736482940557,6.16340509,189.46,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482944260,6.16340509,189.46,189.39,7.69680509]
["bitfinex-derivatives","SOLF0:USTF0",1736482945274,6.16340509,189.46,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736482945780,6.16340509,189.44,189.39,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736482945972,6.16340509,189.44,189.38,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736482945973,6.16340509,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482946580,6.16340509,189.42,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482946772,6.16340509,189.42,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482947377,6.16340509,189.42,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482947577,6.16340509,189.42,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482947780,6.16340509,189.42,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482950676,6.16340509,189.42,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482951183,6.16340509,189.42,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482951484,4.56,189.48,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482951485,8.80370509,189.4,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482951675,6.16340509,189.38,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482952276,6.16340509,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482952583,6.16340509,189.42,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482953981,6.16340509,189.42,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482954378,6.16340509,189.42,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482954578,6.16340509,189.42,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482955686,6.16340509,189.42,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482957081,2.6396,189.45,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482957285,6.16340509,189.43,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482957582,6.16340509,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736482957784,6.16340509,189.43,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482959084,6.16340509,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482960184,2.6398,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482960380,6.16340509,189.47,189.4,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482960685,6.16340509,189.49,189.4,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482961184,6.16340509,189.49,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482961588,8.80240509,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736482962680,6.16340509,189.51,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482962880,6.16340509,189.51,189.44,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482964089,6.16340509,189.51,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736482965981,6.16340509,189.49,189.42,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482966884,6.16340509,189.45,189.38,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482967491,6.16340509,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482969392,6.16340509,189.45,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482971384,6.16340509,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482972491,8.80270509,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482975493,6.16340509,189.45,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736482975690,8.80300509,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482975887,6.16340509,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482976194,6.16340509,189.43,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482977097,6.16340509,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482980092,8.80330509,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482980292,6.16340509,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482982392,6.16340509,189.43,189.36,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482982598,8.80300509,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736482982793,6.16340509,189.47,189.4,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482984397,4.56,189.49,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482984398,6.16340509,189.45,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482984595,6.16340509,189.45,189.38,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482984796,6.16340509,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736482985592,6.16340509,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736482985798,6.16340509,189.41,189.34,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482986595,6.16340509,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482986791,6.16340509,189.39,189.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736482986995,6.16340509,189.37,189.33,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736482988000,6.16340509,189.37,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736482988201,6.16340509,189.37,189.32,53.59087627]
["bitfinex-derivatives","SOLF0:USTF0",1736482988799,6.16340509,189.37,189.29,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482989705,6.16340509,189.37,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482991699,2.64,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736482991904,6.16340509,189.41,189.33,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482992101,6.16340509,189.39,189.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736482992400,6.16340509,189.39,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482992604,6.16340509,189.37,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482994106,6.16340509,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736482995411,2.6406,189.38,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736482995601,6.16340509,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736482996808,6.16340509,189.37,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736482998015,2.6403,189.4,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736482998310,2.6403,189.4,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482998311,6.16340509,189.4,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736482998510,6.16340509,189.42,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736482998903,6.16340509,189.45,189.38,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483000610,6.16340509,189.45,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736483000811,6.16340509,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736483001907,6.16340509,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736483006111,6.16340509,189.39,189.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736483006317,6.16340509,189.37,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483007720,6.16340509,189.37,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736483008911,6.16340509,189.37,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483009111,4.56,189.41,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483009112,6.16340509,189.39,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483009313,6.16340509,189.39,189.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736483009514,6.16340509,189.39,189.31,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483009817,6.16340509,189.39,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483010017,6.16340509,189.39,189.31,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483011117,6.16340509,189.39,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483011311,10.72340509,189.41,189.35,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483012319,10.72340509,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736483013816,10.72340509,189.41,189.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736483013817,6.16340509,189.39,189.31,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483014917,6.16340509,189.39,189.35,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483015419,6.16340509,189.39,189.31,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483016215,6.16340509,189.39,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483019419,6.16340509,189.41,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736483020314,6.16340509,189.41,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736483020519,6.16340509,189.43,189.35,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483020720,6.16340509,189.43,189.35,7.72180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483020918,6.16340509,189.43,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736483021313,6.16340509,189.43,189.35,7.72180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483024118,6.16340509,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483024420,6.16340509,189.41,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483024622,6.16340509,189.41,189.34,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736483024823,6.16340509,189.38,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736483027720,6.16340509,189.38,189.34,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736483027921,6.16340509,189.38,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736483028719,6.16340509,189.4,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736483032322,6.16340509,189.38,189.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736483032518,151.41937322,189.46,189.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736483032519,6.16340509,189.34,189.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736483033137,6.16340509,189.34,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483033534,6.16340509,189.36,189.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736483033732,6.16340509,189.36,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483034529,6.16340509,189.36,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483034734,6.16340509,189.36,189.35,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483034934,6.16340509,189.38,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483035133,4.56,189.39,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483036032,4.56,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483036233,4.56,189.39,189.32,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483036835,6.16340509,189.38,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483039035,6.16340509,189.38,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483039228,6.16340509,189.38,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483039428,6.16340509,189.38,189.3,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483039632,6.16340509,189.38,189.29,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736483039633,6.16340509,189.36,189.29,7.77830509]
["bitfinex-derivatives","SOLF0:USTF0",1736483040239,6.16340509,189.36,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483040641,6.16340509,189.36,189.29,7.77830509]
["bitfinex-derivatives","SOLF0:USTF0",1736483042243,6.16340509,189.36,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483045244,6.16340509,189.36,189.29,7.77830509]
["bitfinex-derivatives","SOLF0:USTF0",1736483046246,6.16340509,189.36,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483046647,6.16340509,189.36,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483046841,6.16340509,189.34,189.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736483047043,6.16340509,189.32,189.27,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736483047246,4.56,189.39,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483047247,6.16340509,189.3,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483047846,6.16340509,189.32,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736483050251,6.16340509,189.32,189.25,59.77940003]
["bitfinex-derivatives","SOLF0:USTF0",1736483050945,6.16340509,189.32,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483051148,6.16340509,189.32,189.25,59.77940003]
["bitfinex-derivatives","SOLF0:USTF0",1736483051645,6.16340509,189.32,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483051940,6.16340509,189.32,189.25,59.77940003]
["bitfinex-derivatives","SOLF0:USTF0",1736483052746,6.16340509,189.32,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483052946,6.16340509,189.32,189.25,59.77940003]
["bitfinex-derivatives","SOLF0:USTF0",1736483053847,6.16340509,189.32,189.25,53.61599494]
["bitfinex-derivatives","SOLF0:USTF0",1736483054049,6.16340509,189.32,189.25,59.77940003]
["bitfinex-derivatives","SOLF0:USTF0",1736483054254,4.6735,189.38,189.25,53.61599494]
["bitfinex-derivatives","SOLF0:USTF0",1736483054255,6.16340509,189.3,189.25,53.61599494]
["bitfinex-derivatives","SOLF0:USTF0",1736483055251,6.16340509,189.3,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483056653,6.16340509,189.3,189.25,53.61599494]
["bitfinex-derivatives","SOLF0:USTF0",1736483056853,6.16340509,189.3,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483057050,6.16340509,189.28,189.22,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736483057450,6.16340509,189.28,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483057651,6.16340509,189.28,189.22,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736483059050,6.16340509,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483059454,6.16340509,189.28,189.22,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736483060356,6.16340509,189.28,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483062248,4.56,189.32,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483062249,8.80510509,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483062552,6.16340509,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483068657,6.16340509,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736483068963,6.16340509,189.24,189.17,7.73180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483069265,6.16340509,189.22,189.17,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736483069652,4.56,189.25,189.17,7.73180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483069864,10.72340509,189.25,189.17,7.73180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483072464,10.72340509,189.25,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736483072665,4.56,189.25,189.17,7.73180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483072860,4.56,189.25,189.19,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483073059,4.56,189.25,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736483073259,6.16340509,189.28,189.21,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483073456,6.16340509,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736483073654,6.16340509,189.28,189.21,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483074056,6.16340509,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483078472,2.6418,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483078664,6.16340509,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483079368,6.16340509,189.26,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736483080165,8.80560509,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736483081268,6.16340509,189.24,189.17,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736483081464,6.16340509,189.2,189.15,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736483082673,6.16340509,189.2,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483088373,6.16340509,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483089478,6.16340509,189.18,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483089776,6.16340509,189.16,189.09,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736483090277,6.16340509,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483091377,6.16340509,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483091775,2.6431,189.2,189.12,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483092080,6.16340509,189.2,189.14,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483093484,6.16340509,189.2,189.13,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483094081,6.16340509,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483094983,6.16340509,189.2,189.13,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483096182,6.16340509,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483096379,6.16340509,189.2,189.13,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483096785,6.16340509,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483097785,6.16340509,189.2,189.13,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483098085,6.16340509,189.2,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736483100495,8.80620509,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483101787,6.16340509,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483102382,8.80650509,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483102584,8.80650509,189.2,189.13,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483103086,8.80650509,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483103595,6.16340509,189.18,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736483103894,6.16340509,189.18,189.1,7.65630509]
["bitfinex-derivatives","SOLF0:USTF0",1736483104298,6.16340509,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483105296,6.16340509,189.16,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483105594,6.16340509,189.16,189.1,7.65630509]
["bitfinex-derivatives","SOLF0:USTF0",1736483105792,6.16340509,189.16,189.1,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736483105991,6.16340509,189.14,189.09,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736483106191,8.80730509,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736483106496,6.16340509,189.14,189.07,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483108187,6.16340509,189.14,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483108391,6.16340509,189.14,189.07,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483109498,6.16340509,189.14,189.03,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736483109696,6.16340509,189.14,189.08,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483110296,6.16340509,189.12,189.03,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736483110699,6.16340509,189.12,189.05,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483111800,6.16340509,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483111995,4.58,189.17,189.09,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483112193,10.74340509,189.17,189.11,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483112400,10.74340509,189.17,189.09,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483112897,10.74340509,189.17,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483113098,10.74340509,189.17,189.09,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483113497,10.74340509,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483114395,6.16340509,189.19,189.11,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483114599,6.16340509,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483115302,6.16340509,189.19,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483116702,6.16340509,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483117495,6.16340509,189.22,189.14,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483117998,6.16340509,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483118201,6.16340509,189.22,189.14,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483119199,6.16340509,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483122197,8.80620509,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483123602,6.16340509,189.2,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483124293,6.16340509,189.2,189.13,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736483124497,6.16340509,189.18,189.13,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736483124903,8.80710509,189.16,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736483125096,8.80710509,189.16,189.09,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483126108,6.16340509,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483126818,6.16340509,189.12,189.07,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483128211,6.16340509,189.12,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483129512,2.6439,189.14,189.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736483129710,6.16340509,189.1,189.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736483130213,4.56,189.16,189.06,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483130419,6.16340509,189.13,189.06,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483131211,6.16340509,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736483131407,6.16340509,189.13,189.06,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483132619,6.16340509,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483132817,6.16340509,189.11,189.05,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736483134312,6.16340509,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483135316,6.16340509,189.09,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483138316,6.16340509,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483139321,6.16340509,189.09,189.03,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736483139516,6.16340509,189.07,189.03,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736483139719,6.16340509,189.05,188.98,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736483139915,6.16340509,189.03,188.98,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736483141421,6.16340509,189.03,188.98,7.68620509]
["bitfinex-derivatives","SOLF0:USTF0",1736483141623,6.16340509,189.03,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736483143124,6.16340509,189.03,188.98,7.68620509]
["bitfinex-derivatives","SOLF0:USTF0",1736483143822,6.16340509,189.03,188.98,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736483144022,6.16340509,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483144323,6.16340509,189.01,188.96,9.17170509]
["bitfinex-derivatives","SOLF0:USTF0",1736483145827,6.16340509,189.01,188.96,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736483147026,6.16340509,189.01,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736483148119,4.7715,189.08,188.99,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483148120,7.4163,189.08,188.99,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483148326,6.16340509,189.06,189.01,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483148621,6.16340509,189.06,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483148923,6.16340509,189.06,188.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736483149122,6.16340509,189.04,188.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736483149427,6.16340509,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483149620,6.16340509,189.04,188.97,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483150821,6.16340509,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483151030,6.16340509,189.04,188.97,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483151223,6.16340509,189.02,188.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736483151728,6.16340509,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483151931,6.16340509,189.0,188.94,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483152927,6.16340509,189.0,188.92,7.66180509]
["bitfinex-derivatives","SOLF0:USTF0",1736483153131,6.16340509,189.0,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736483153423,6.16340509,188.98,188.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736483153631,6.16340509,188.96,188.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736483153828,6.16340509,188.96,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483154526,6.16340509,188.96,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483155225,6.16340509,188.96,188.89,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736483155418,6.16340509,188.96,188.89,7.78220509]
["bitfinex-derivatives","SOLF0:USTF0",1736483156226,6.16340509,188.96,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483157221,6.16340509,188.94,188.82,4.37916516]
["bitfinex-derivatives","SOLF0:USTF0",1736483157423,6.16340509,188.94,188.74,153.433026]
["bitfinex-derivatives","SOLF0:USTF0",1736483157424,6.16340509,188.87,188.81,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483157729,6.16340509,188.87,188.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1736483157921,6.16340509,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736483158524,6.16340509,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483159027,4.68,188.95,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736483159332,6.16340509,188.88,188.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1736483159531,6.16340509,188.88,188.81,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483161233,6.16340509,188.88,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483161930,6.16340509,188.91,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483162725,7.3064,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483162926,4.7007,189.0,188.87,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483163130,6.16340509,188.94,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483163328,6.16340509,188.92,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483163525,6.16340509,188.9,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483163732,6.16340509,188.9,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483166842,6.16340509,188.9,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483167038,6.16340509,188.9,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483167336,6.16340509,188.92,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483167545,6.16340509,188.92,188.86,7.68630509]
["bitfinex-derivatives","SOLF0:USTF0",1736483168834,6.16340509,188.92,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483169039,6.16340509,188.92,188.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736483169244,6.16340509,188.89,188.78,4.37997725]
["bitfinex-derivatives","SOLF0:USTF0",1736483169540,6.16340509,188.87,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483170534,6.16340509,188.87,188.8,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483172837,7.3271,188.92,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483173033,6.16340509,188.87,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483175240,6.16340509,188.87,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483177745,9.3607,189.0,188.86,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483177947,6.16340509,188.94,188.88,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483178644,6.16340509,188.92,188.79,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736483178847,6.16340509,188.9,188.83,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483179347,6.16340509,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483180446,7.3272,188.91,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483180447,6.16340509,188.9,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483180748,6.16340509,188.9,188.83,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483180949,6.16340509,188.9,188.85,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483181149,4.68,188.91,188.85,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483182340,4.68,188.91,188.87,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483182746,4.68,188.91,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483183059,6.16340509,188.96,188.89,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483183249,6.16340509,188.96,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483183445,6.16340509,188.96,188.89,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483183646,6.16340509,188.96,188.9,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736483183848,146.85937322,189.04,188.91,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483184050,6.16340509,188.97,188.91,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483184351,6.16340509,188.97,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483184848,4.68,189.03,188.9,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736483184849,6.16340509,188.95,188.9,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736483185851,6.16340509,188.95,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483189446,6.16340509,188.93,188.78,9.67777725]
["bitfinex-derivatives","SOLF0:USTF0",1736483189650,4.66,188.96,188.84,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483189651,6.16340509,188.91,188.84,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483190051,6.16340509,188.89,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483190357,6.16340509,188.89,188.84,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483191149,6.16340509,188.93,188.86,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483193155,6.16340509,188.93,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483194356,6.16340509,188.93,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483194550,6.16340509,188.93,188.85,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483194753,6.16340509,188.91,188.84,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736483195053,6.16340509,188.91,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483195359,6.16340509,188.91,188.84,7.68610509]
["bitfinex-derivatives","SOLF0:USTF0",1736483196255,6.16340509,188.91,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483197847,4.66,188.96,188.86,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483198154,6.16340509,188.94,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483201655,6.16340509,188.94,188.86,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483202257,6.16340509,188.94,188.88,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483202459,6.16340509,188.94,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483203253,6.16340509,188.94,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483205259,6.16340509,188.94,188.87,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483205665,6.16340509,188.94,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483208759,7.2863,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483208961,6.16340509,188.97,188.89,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483209160,6.16340509,188.97,188.9,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736483209358,6.16340509,188.97,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736483214364,6.16340509,188.97,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483214563,6.16340509,188.96,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483215062,6.16340509,188.96,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483216865,6.16340509,188.96,188.9,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736483217365,6.16340509,188.94,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483218760,6.16340509,188.94,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483218965,146.85937322,189.02,188.93,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483219264,153.02277831,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483219472,6.16340509,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483219768,6.16340509,189.02,188.95,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483220773,6.16340509,189.04,188.97,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483222465,6.16340509,189.04,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736483222659,6.16340509,189.02,188.97,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483222870,6.16340509,189.02,188.95,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483224171,6.16340509,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483226968,6.16340509,189.0,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483227171,6.16340509,189.0,188.93,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483228674,6.16340509,189.0,188.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736483228875,6.16340509,188.98,188.91,7.79070509]
["bitfinex-derivatives","SOLF0:USTF0",1736483229077,6.16340509,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483229270,6.16340509,188.98,188.91,7.79070509]
["bitfinex-derivatives","SOLF0:USTF0",1736483229476,6.16340509,188.96,188.9,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736483229678,6.16340509,188.94,188.9,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736483229873,6.16340509,188.94,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483231372,6.16340509,188.96,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483231574,6.16340509,188.98,188.91,6.16340509]
["bitfinex-derivatives","SOLF0:USTF0",1736483232577,6.16340509,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483232775,6.16340509,188.98,188.9,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736483232977,6.16340509,188.98,188.9,9.28590509]
["bitfinex-derivatives","SOLF0:USTF0",1736483233575,6.16340509,188.96,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483235679,6.16340509,188.94,188.85,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736483235876,6.16340509,188.92,188.85,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736483236075,6.16340509,188.92,188.85,9.22280509]
["bitfinex-derivatives","SOLF0:USTF0",1736483237083,6.16340509,188.92,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483237282,6.16340509,188.92,188.78,70.00141913]
["bitfinex-derivatives","SOLF0:USTF0",1736483237283,9.6919098,188.92,188.78,70.00141913]
["bitfinex-derivatives","SOLF0:USTF0",1736483237582,9.6919098,188.92,188.8,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736483237974,2.6471,188.91,188.8,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736483238184,2.6471,188.91,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736483239687,2.6471,188.91,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483242890,2.6471,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483243297,4.62,188.94,188.8,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736483243298,4.62,188.94,188.82,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483243594,4.62,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483244593,4.62,188.94,188.82,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483244792,14.3119098,188.95,188.82,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483245195,4.62,188.95,188.85,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483245390,9.6919098,188.98,188.86,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736483245793,12.3381098,188.98,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483246001,14.3119098,189.01,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483246299,14.3119098,189.01,188.87,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736483246593,14.3119098,189.01,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483248099,2.646,188.99,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483252601,4.64,189.0,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483252905,9.6919098,189.01,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483253300,12.3376098,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736483254305,9.6919098,189.01,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483254506,9.6919098,189.01,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483254806,9.6919098,189.01,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483256107,2.6459,189.0,188.88,9.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1736483256804,2.6459,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483257504,6.19677308,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483258003,6.19677308,188.97,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483261304,6.19677308,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483264311,6.19677308,188.99,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736483267110,6.19677308,188.99,188.92,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483267414,6.19677308,189.02,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483270218,6.19677308,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483270415,8.84237308,189.02,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483270614,6.19677308,189.0,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736483271716,6.19677308,189.0,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736483271910,6.19677308,189.0,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483273215,6.19677308,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736483276132,6.19677308,189.0,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483277424,2.6455,189.03,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736483277622,6.19677308,189.01,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483278024,6.19677308,189.01,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736483278324,6.19677308,189.01,188.94,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483278626,6.19677308,189.01,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483288623,6.19677308,189.01,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736483289628,146.85937322,189.06,188.96,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483289825,6.19677308,189.04,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736483291228,8.84217308,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736483291429,6.19677308,189.02,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736483292828,6.19677308,189.02,188.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736483293032,6.19677308,189.0,188.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736483293430,6.19677308,189.0,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736483295033,8.84237308,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736483295538,151.43937322,189.06,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483295739,6.19677308,189.04,188.97,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483295939,146.85937322,189.06,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483296129,146.85937322,189.06,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736483296839,146.85937322,189.06,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483296840,6.19677308,189.05,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736483297032,6.19677308,189.05,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483297228,6.19677308,189.05,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736483297433,6.19677308,189.03,188.97,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483297834,6.19677308,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483298239,6.19677308,189.01,188.96,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736483298436,6.19677308,189.01,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736483298842,6.19677308,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483299042,146.85937322,189.07,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483299246,6.19677308,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483302339,8.84277308,188.99,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483302643,6.19677308,188.97,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483302840,6.19677308,188.95,188.9,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736483303036,8.84327308,188.95,188.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736483303242,6.19677308,188.95,188.85,3.98832182]
["bitfinex-derivatives","SOLF0:USTF0",1736483303443,6.19677308,188.93,188.87,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483305149,6.19677308,188.93,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483305544,6.19677308,188.93,188.87,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483305851,6.19677308,188.93,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483309548,6.19677308,188.95,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483310348,8.84337308,188.95,188.87,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483311246,6.19677308,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483312053,6.19677308,188.95,188.89,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483312952,6.19677308,188.95,188.85,3.98832182]
["bitfinex-derivatives","SOLF0:USTF0",1736483313151,6.19677308,188.95,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483329364,6.19677308,188.95,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483334376,2.6467,188.94,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483336570,6.19677308,188.91,188.85,3.98832182]
["bitfinex-derivatives","SOLF0:USTF0",1736483336773,6.19677308,188.89,188.82,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483337170,8.84427308,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736483339680,8.84427308,188.89,188.82,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483339876,8.84427308,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483340382,6.19677308,188.92,188.86,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483340679,6.19677308,188.94,188.88,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483340883,4.58,188.95,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483342379,4.58,188.95,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483342579,6.19677308,188.97,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483342986,2.6462,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483346182,146.85937322,189.04,188.92,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483346382,6.19677308,189.0,188.92,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483348085,8.84267308,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483349295,6.19677308,189.0,188.86,13.02253387]
["bitfinex-derivatives","SOLF0:USTF0",1736483349490,6.19677308,188.98,188.86,13.02253387]
["bitfinex-derivatives","SOLF0:USTF0",1736483349692,6.19677308,188.98,188.91,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483350494,8.84297308,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483351294,4.58,189.01,188.91,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483351489,6.19677308,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483352196,4.58,189.01,188.93,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483352389,4.7731,189.05,188.95,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483352589,6.19677308,189.04,188.97,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483353795,6.19677308,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736483354996,4.58,189.07,188.97,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483355200,4.6063,189.1,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483355401,6.19677308,189.06,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483355589,6.19677308,189.06,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736483356691,6.19677308,189.06,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483357895,6.19677308,189.08,189.01,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483358102,6.19677308,189.08,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483358601,6.19677308,189.08,189.01,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483360198,8.84157308,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736483361099,6.19677308,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736483364293,6.19677308,189.08,189.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1736483364496,6.19677308,189.04,189.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1736483365198,6.19677308,189.04,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736483366600,6.19677308,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483372206,2.6449,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483372410,6.19677308,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483373912,2.6449,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483374314,6.19677308,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483377406,8.84177308,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736483386826,6.19677308,189.06,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736483388618,6.19677308,189.06,189.0,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483388619,2.6448,189.08,189.0,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483388824,6.19677308,189.07,189.0,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483389331,6.19677308,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736483389528,8.84167308,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736483389728,183.57421653,189.13,189.02,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483389729,146.85937322,189.13,189.02,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483389931,6.19677308,189.1,189.02,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483391132,6.19677308,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483391133,8.84127308,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483392029,8.84127308,189.1,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483393336,6.19677308,189.09,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483397232,2.6443,189.12,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483397734,8.84107308,189.12,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483399437,8.84107308,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736483399639,8.84107308,189.12,189.05,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483400564,146.85937322,189.16,189.09,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483400948,189.77098961,189.17,189.09,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483400949,153.0561463,189.17,189.09,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483401141,155.6997463,189.17,189.03,13.02253387]
["bitfinex-derivatives","SOLF0:USTF0",1736483401362,6.19677308,189.13,189.01,13.02253387]
["bitfinex-derivatives","SOLF0:USTF0",1736483401564,6.19677308,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483401865,6.19677308,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483402260,6.19677308,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483402566,6.19677308,189.09,189.0,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736483402862,6.19677308,189.09,189.02,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483403859,6.19677308,189.05,189.0,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736483404558,6.19677308,189.05,188.99,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483405561,6.19677308,189.07,189.01,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483405951,8.84137308,189.09,189.01,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483406148,6.19677308,189.09,189.03,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483406748,4.58,189.12,189.03,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483406942,6.19677308,189.1,189.03,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483407247,6.19677308,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483408241,8.84117308,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483408842,2.6443,189.12,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483409145,8.84107308,189.12,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483409341,10.77677308,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483409545,4.58,189.14,189.09,8.84137308]
["bitfinex-derivatives","SOLF0:USTF0",1736483409747,4.58,189.14,189.09,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483411144,27.14891708,189.21,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483411443,10.19805783,189.19,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483411843,2.6431,189.2,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483412037,8.83987308,189.2,189.13,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483412437,8.83987308,189.2,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483413640,8.83987308,189.2,189.13,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483413842,8.83987308,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483415354,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483416646,2.6423,189.26,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736483416848,6.19677308,189.25,189.19,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483417147,2.6423,189.26,189.19,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483417348,146.85937322,189.28,189.19,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483417542,149.50137322,189.28,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736483417851,2.642,189.28,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736483418445,6.19677308,189.27,189.15,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736483418645,6.19677308,189.27,189.2,8.83967308]
["bitfinex-derivatives","SOLF0:USTF0",1736483418947,6.19677308,189.27,189.2,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483419450,9.2498,189.32,189.22,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483419451,6.19677308,189.29,189.22,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483420151,6.19677308,189.31,189.24,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483420348,3.141,189.32,189.24,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483420550,2.6411,189.35,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483420754,8.83787308,189.35,189.28,8.83867308]
["bitfinex-derivatives","SOLF0:USTF0",1736483420946,8.83787308,189.35,189.28,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483421142,2.6411,189.34,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736483421745,2.6411,189.34,189.28,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483421942,2.6411,189.34,189.28,8.83867308]
["bitfinex-derivatives","SOLF0:USTF0",1736483423054,2.6411,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483423352,8.83777308,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736483424344,2.6413,189.33,189.28,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483424553,8.83807308,189.33,189.26,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483426154,8.83807308,189.33,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483426354,6.19677308,189.31,189.22,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736483426552,6.19677308,189.29,189.23,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483426752,6.19677308,189.27,189.22,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736483427052,6.19677308,189.27,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736483427651,8.83897308,189.27,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736483429052,6.19677308,189.27,189.22,8.83957308]
["bitfinex-derivatives","SOLF0:USTF0",1736483430259,6.19677308,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736483430456,2.6417,189.3,189.24,8.83927308]
["bitfinex-derivatives","SOLF0:USTF0",1736483430854,8.83817308,189.32,189.26,8.83897308]
["bitfinex-derivatives","SOLF0:USTF0",1736483431058,6.19677308,189.34,189.26,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483431556,4.56,189.38,189.18,49.40494828]
["bitfinex-derivatives","SOLF0:USTF0",1736483431557,6.19677308,189.32,189.24,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483432155,2.6418,189.3,189.24,8.83917308]
["bitfinex-derivatives","SOLF0:USTF0",1736483433358,6.19677308,189.3,189.18,49.40494828]
["bitfinex-derivatives","SOLF0:USTF0",1736483433560,2.6419,189.28,189.23,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483434162,2.6419,189.28,189.23,8.83937308]
["bitfinex-derivatives","SOLF0:USTF0",1736483434362,2.6419,189.28,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736483436657,2.6419,189.28,189.22,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483436658,8.83837308,189.31,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483436854,8.83837308,189.31,189.24,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483438163,8.83837308,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483439365,2.6417,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483440465,6.19677308,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483441466,2.6416,189.31,189.24,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483441666,6.19677308,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483442366,8.83817308,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483443468,6.19677308,189.35,189.28,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483443674,8.83777308,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736483446167,2.6408,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483446367,8.83757308,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483448077,8.83757308,189.36,189.28,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483448271,8.83757308,189.36,189.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736483448968,8.83757308,189.36,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736483449966,6.19677308,189.36,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736483450371,6.19677308,189.36,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483451372,2.6407,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483453068,8.83737308,189.38,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483454268,146.85937322,189.42,189.32,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483454471,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483463073,2.64,189.42,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736483463379,245.75791723,189.49,189.4,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483463577,251.95469031,189.49,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483463773,369.78763306,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483464076,2.6392,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483464381,153.0561463,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736483465084,2.6389,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736483465388,153.0561463,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736483465389,146.85937322,189.51,189.46,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483465685,6.19677308,189.53,189.46,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483466078,2.6387,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483466381,6.19677308,189.51,189.44,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483466783,2.639,189.49,189.44,8.83637308]
["bitfinex-derivatives","SOLF0:USTF0",1736483470783,2.6388,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736483471389,2.6388,189.51,189.46,8.83607308]
["bitfinex-derivatives","SOLF0:USTF0",1736483475898,6.19677308,189.53,189.46,8.83607308]
["bitfinex-derivatives","SOLF0:USTF0",1736483475899,2.6386,189.52,189.46,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483476300,9.1608,189.56,189.46,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483476495,9.1608,189.56,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483476692,6.19677308,189.53,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483477093,2.6387,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483477303,6.19677308,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483477501,6.19677308,189.53,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736483478102,6.19677308,189.55,189.49,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483479098,6.19677308,189.55,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736483479099,2.6383,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736483480303,2.6385,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736483481501,2.6385,189.53,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736483481502,6.19677308,189.53,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736483481807,6.19677308,189.51,189.39,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736483482000,2.6396,189.45,189.39,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736483482200,6.19677308,189.45,189.39,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736483482595,6.19677308,189.46,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736483483105,8.83627308,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736483484001,8.83607308,189.48,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736483484195,8.83607308,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483484398,6.19677308,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483484997,6.19677308,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736483485906,8.83597308,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736483486902,6.19677308,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483487107,2.6393,189.47,189.42,8.83667308]
["bitfinex-derivatives","SOLF0:USTF0",1736483487405,2.6393,189.47,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483488000,2.6393,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736483488802,9.2948,189.5,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483489007,6.19677308,189.48,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736483489202,6.19677308,189.48,189.42,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483490203,8.83607308,189.48,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736483491605,6.19677308,189.46,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736483492811,2.6399,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483493108,6.19677308,189.46,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483493308,2.6397,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483494405,6.19677308,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483494608,8.83657308,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483494909,6.19677308,189.44,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483496104,2.6399,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736483496715,2.6402,189.41,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483497013,6.19677308,189.42,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483497213,2.6403,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736483497414,6.19677308,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736483498013,2.6402,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736483498214,2.6402,189.41,189.35,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483498215,6.19677308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483499106,2.6404,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483502811,6.19677308,189.38,189.22,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736483503012,6.19677308,189.36,189.29,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483503514,2.6411,189.34,189.29,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483504415,2.641,189.35,189.29,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483504615,6.19677308,189.36,189.29,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483505809,8.83767308,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483507319,6.19677308,189.4,189.33,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483508120,8.83717308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483508322,6.19677308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483509320,2.6404,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483511813,6.19677308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483512018,8.83707308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483513122,2.6404,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483515826,2.6407,189.38,189.33,8.83787308]
["bitfinex-derivatives","SOLF0:USTF0",1736483516120,6.19677308,189.38,189.31,7.79097308]
["bitfinex-derivatives","SOLF0:USTF0",1736483516328,2.6408,189.36,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483516526,6.19677308,189.38,189.31,7.79097308]
["bitfinex-derivatives","SOLF0:USTF0",1736483518122,2.6407,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483519921,2.6407,189.37,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483521332,6.19677308,189.38,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483521527,2.6404,189.39,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483521933,6.19677308,189.38,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483522133,8.83737308,189.38,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736483523138,2.6407,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483523340,6.19677308,189.34,189.15,122.46498954]
["bitfinex-derivatives","SOLF0:USTF0",1736483523638,4.56,189.43,189.15,122.46498954]
["bitfinex-derivatives","SOLF0:USTF0",1736483523639,6.19677308,189.32,189.26,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483523843,8.83817308,189.32,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736483524644,4.56,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483524841,4.56,189.41,189.3,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483525040,6.19677308,189.4,189.32,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483525943,8.83717308,189.4,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483526336,8.83717308,189.4,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483526633,6.19677308,189.4,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483526839,2.6404,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483528535,8.83717308,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483528741,2.6412,189.34,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483528936,6.19677308,189.35,189.27,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483529140,4.7589,189.4,189.27,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483529141,6.19677308,189.33,189.27,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483529846,8.83817308,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483530844,2.6414,189.32,189.27,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483531044,146.85937322,189.39,189.25,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483531045,6.19677308,189.31,189.25,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483531247,2.6418,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483531638,8.83857308,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483531847,6.19677308,189.27,189.2,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736483532346,6.19677308,189.25,189.2,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736483532547,6.19677308,189.25,189.18,49.40494828]
["bitfinex-derivatives","SOLF0:USTF0",1736483532744,8.83947308,189.23,189.18,49.40494828]
["bitfinex-derivatives","SOLF0:USTF0",1736483535043,8.83947308,189.23,189.18,52.04824828]
["bitfinex-derivatives","SOLF0:USTF0",1736483535348,8.83967308,189.21,189.13,7.74517308]
["bitfinex-derivatives","SOLF0:USTF0",1736483535747,8.83967308,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483536148,6.19677308,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483536550,6.19677308,189.21,189.15,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483536746,6.19677308,189.21,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483538647,6.19677308,189.23,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483538851,6.19677308,189.23,189.17,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483539852,6.19677308,189.23,189.17,8.84007308]
["bitfinex-derivatives","SOLF0:USTF0",1736483540055,6.19677308,189.23,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483540250,6.19677308,189.21,189.13,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736483540459,6.19677308,189.19,189.13,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736483541050,6.19677308,189.19,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483541455,6.19677308,189.19,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483541656,6.19677308,189.17,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483541857,6.19677308,189.17,189.11,8.84107308]
["bitfinex-derivatives","SOLF0:USTF0",1736483542058,6.19677308,189.17,189.09,7.68157308]
["bitfinex-derivatives","SOLF0:USTF0",1736483542458,8.84027308,189.17,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483542661,8.84027308,189.17,189.11,8.84097308]
["bitfinex-derivatives","SOLF0:USTF0",1736483543058,8.84027308,189.17,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483543263,6.19677308,189.17,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483543461,6.19677308,189.19,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483543961,6.19677308,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483544363,6.19677308,189.19,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483544565,6.19677308,189.19,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483544867,2.6434,189.18,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483545067,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483545664,6.19677308,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483546966,6.19677308,189.21,189.13,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483547166,6.19677308,189.21,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483547167,6.19677308,189.21,189.15,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483548170,6.19677308,189.21,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736483548971,6.19677308,189.21,189.15,8.84037308]
["bitfinex-derivatives","SOLF0:USTF0",1736483549366,6.19677308,189.21,189.13,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483549566,6.19677308,189.21,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483549567,6.19677308,189.19,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483549767,6.19677308,189.19,189.11,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483550273,2.6435,189.17,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736483553970,6.19677308,189.17,189.09,7.68157308]
["bitfinex-derivatives","SOLF0:USTF0",1736483554275,2.6438,189.15,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483557076,6.19677308,189.15,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483557277,8.84087308,189.13,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483557468,4.56,189.18,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483557775,6.19677308,189.15,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483558076,2.6439,189.14,189.09,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736483558475,6.19677308,189.15,189.09,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736483558674,6.19677308,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483559071,2.644,189.14,189.09,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736483559576,6.19677308,189.13,189.09,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736483559879,2.6443,189.12,189.08,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736483560380,2.6443,189.11,189.08,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736483561080,6.19677308,189.11,189.03,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736483561269,6.19677308,189.11,189.03,7.82717308]
["bitfinex-derivatives","SOLF0:USTF0",1736483561971,2.6446,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483563976,2.6445,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483564176,6.19677308,189.11,189.05,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483564981,6.19677308,189.13,189.05,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483565180,6.19677308,189.13,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736483565181,2.6442,189.12,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736483566680,6.19677308,189.13,189.07,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483567082,6.19677308,189.11,189.05,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483567380,2.6446,189.09,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736483567577,8.84137308,189.09,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736483570586,8.84137308,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483570785,6.19677308,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483571080,2.6445,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483571284,4.56,189.14,189.04,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483571487,2.6443,189.11,189.04,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483571684,2.6443,189.11,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483572983,2.6443,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736483574685,6.19677308,189.12,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483574686,2.6445,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483576587,8.84127308,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483576982,8.84127308,189.1,189.02,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483577288,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736483578386,8.84127308,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483580290,148.41437322,189.17,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483580485,6.19677308,189.14,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483580883,2.6441,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736483581078,6.19677308,189.14,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483581491,6.19677308,189.14,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736483581786,6.19677308,189.14,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483582191,2.6442,189.12,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483582384,6.19677308,189.14,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483584179,2.644,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483584584,6.19677308,189.16,189.08,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483587287,2.6439,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483587888,2.644,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483589386,8.84067308,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483590389,2.6439,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483591789,2.6441,189.13,189.08,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483592084,6.19677308,189.15,189.08,8.84147308]
["bitfinex-derivatives","SOLF0:USTF0",1736483592283,6.19677308,189.13,189.02,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483592479,6.19677308,189.11,189.04,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483594090,2.6446,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483597690,146.85937322,189.18,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483597898,6.19677308,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483598096,6.19677308,189.15,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483598492,2.6441,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736483598692,2.6441,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483598995,8.84087308,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483599195,6.19677308,189.13,189.06,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483599392,2.6442,189.12,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483603397,8.84077308,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736483603701,6.19677308,189.16,189.08,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483604199,2.6439,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483604395,6.19677308,189.16,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483604900,2.6439,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483607601,2.6438,189.15,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483610401,2.6439,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483611901,4.56,189.2,189.07,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736483612105,6.19677308,189.12,189.07,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736483612302,6.19677308,189.12,189.02,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483612508,2.6445,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483612898,6.19677308,189.12,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483613201,6.19677308,189.06,188.98,4.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1736483613402,6.19677308,189.06,188.98,10.23109435]
["bitfinex-derivatives","SOLF0:USTF0",1736483614203,6.19677308,189.04,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483615002,6.19677308,189.02,188.9,13.02253387]
["bitfinex-derivatives","SOLF0:USTF0",1736483615206,6.19677308,189.0,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483616212,2.646,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483617306,2.646,188.99,188.92,8.84357308]
["bitfinex-derivatives","SOLF0:USTF0",1736483617512,6.19677308,188.98,188.92,8.84357308]
["bitfinex-derivatives","SOLF0:USTF0",1736483617806,6.19677308,188.98,188.92,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483618802,6.19677308,188.98,188.9,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736483619012,6.19677308,188.98,188.9,9.29737308]
["bitfinex-derivatives","SOLF0:USTF0",1736483619407,6.19677308,188.96,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483620008,6.19677308,188.96,188.9,11.94447308]
["bitfinex-derivatives","SOLF0:USTF0",1736483620514,8.84317308,188.96,188.9,11.94447308]
["bitfinex-derivatives","SOLF0:USTF0",1736483620808,6.19677308,188.96,188.9,9.29737308]
["bitfinex-derivatives","SOLF0:USTF0",1736483621020,8.84287308,188.98,188.9,9.29737308]
["bitfinex-derivatives","SOLF0:USTF0",1736483621219,6.19677308,188.96,188.9,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736483621411,6.19677308,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483621714,8.84357308,188.94,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483622307,6.19677308,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483623012,2.6466,188.95,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483623013,2.6466,188.95,188.89,8.84417308]
["bitfinex-derivatives","SOLF0:USTF0",1736483623213,2.6459,189.0,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483623411,6.19677308,188.98,188.91,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483623610,6.19677308,189.0,188.93,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483623809,6.19677308,189.0,188.93,8.84357308]
["bitfinex-derivatives","SOLF0:USTF0",1736483623810,2.6461,188.99,188.93,8.84357308]
["bitfinex-derivatives","SOLF0:USTF0",1736483624012,6.19677308,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483624811,6.19677308,188.96,188.89,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483625011,6.19677308,188.96,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483629616,6.19677308,188.96,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483630811,6.19677308,188.96,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483631011,6.19677308,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483631416,8.84287308,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483632017,8.84287308,188.98,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483632218,8.84287308,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483633118,2.6463,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483633919,2.6464,188.96,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483635110,8.84317308,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483635314,2.6467,188.94,188.88,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483635616,4.6665,189.03,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483635819,6.19677308,188.97,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483636020,6.19677308,188.95,188.88,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483636220,6.19677308,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483637218,8.84347308,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483641319,6.19677308,188.95,188.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736483641521,6.19677308,188.91,188.85,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483642622,2.6471,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736483644525,2.6471,188.91,188.85,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483644526,8.84387308,188.91,188.85,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483644720,8.84387308,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483645121,6.19677308,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483645523,2.6476,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483646626,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483647629,6.19677308,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483647927,6.19677308,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483648326,6.19677308,188.91,188.82,4.01552021]
["bitfinex-derivatives","SOLF0:USTF0",1736483648523,6.19677308,188.89,188.83,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483649125,8.84417308,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736483651028,8.84417308,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483651324,8.84417308,188.89,188.83,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483651724,6.19677308,188.89,188.83,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483651931,146.85937322,188.97,188.87,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483652121,146.85937322,188.97,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483652424,2.6465,188.96,188.9,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483652822,189.77098961,188.98,188.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736483652823,6.19677308,188.98,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483653228,2.6465,188.96,188.91,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483653431,4.56,189.01,188.82,4.01552021]
["bitfinex-derivatives","SOLF0:USTF0",1736483653432,6.19677308,188.95,188.82,4.01552021]
["bitfinex-derivatives","SOLF0:USTF0",1736483653625,6.19677308,188.93,188.86,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483654230,151.41937322,189.01,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483654231,6.19677308,188.91,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483654528,6.19677308,188.91,188.84,6.19677308]
["bitfinex-derivatives","SOLF0:USTF0",1736483655228,8.84387308,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483655428,2.6471,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483656532,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483656832,14.25082244,188.94,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483657032,14.25082244,188.94,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483657228,2.647,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736483657434,14.25082244,188.94,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483657629,4.56,188.94,188.84,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483658435,2.6469,188.93,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483658831,4.56,188.94,188.84,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483659131,14.25082244,188.94,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483659335,14.25082244,188.94,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483659536,2.6472,188.91,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483659738,14.25082244,188.94,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483660234,2.6474,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483661035,2.6474,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483661441,2.6475,188.89,188.83,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736483661640,9.69082244,188.91,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483662042,2.6477,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483663547,2.6477,188.88,188.82,4.01552021]
["bitfinex-derivatives","SOLF0:USTF0",1736483663746,2.6477,188.88,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483666346,2.6473,188.9,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483666543,14.25082244,188.94,188.81,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483667146,2.6471,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483667345,14.25082244,188.94,188.84,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483667547,146.85937322,188.96,188.84,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483667744,2.6466,188.95,188.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736483668047,2.6466,188.95,188.87,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483668245,2.6466,188.95,188.86,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736483668949,1.6078,189.01,188.86,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736483669146,210.80128683,189.02,188.89,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483670150,2.646,188.99,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483671245,2.6463,188.97,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483671447,9.69082244,189.0,188.89,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483672246,2.6464,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483673052,2.6464,188.96,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483674652,2.6467,188.94,188.87,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736483676255,2.6467,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483676853,9.69082244,189.0,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483677053,9.69082244,188.97,188.86,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736483677252,9.69082244,188.94,188.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736483677649,2.6471,188.92,188.85,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736483677854,9.69082244,188.94,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483679059,9.69082244,188.94,188.81,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736483679652,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483679952,2.6474,188.89,188.81,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736483680354,2.6472,188.91,188.81,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736483681363,2.6472,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483682166,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483682661,4.56,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483682858,2.647,188.92,188.82,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483683162,4.56,188.95,188.85,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483683762,146.85937322,188.97,188.88,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483683958,14.25082244,189.0,188.88,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483684258,2.6463,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483684461,14.25082244,189.0,188.89,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736483685160,2.6463,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483686561,14.25082244,189.0,188.89,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736483686764,2.6465,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483687264,14.25082244,189.0,188.85,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483687455,9.69082244,188.97,188.85,9.69082244]
["bitfinex-derivatives","SOLF0:USTF0",1736483688065,2.6467,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483688363,9.69082244,188.97,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483688762,2.6467,188.94,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483697465,2.6465,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483697668,6.19958719,189.0,188.94,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483698169,2.6461,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736483701065,2.6462,188.98,188.94,8.84628719]
["bitfinex-derivatives","SOLF0:USTF0",1736483701372,2.6462,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483702467,8.84578719,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483702673,2.6464,188.97,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483702875,2.6464,188.97,188.9,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483703574,2.6464,188.97,188.92,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483704175,6.19958719,188.98,188.89,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736483704373,6.19958719,188.94,188.89,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736483704572,6.19958719,188.94,188.88,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483705276,6.19958719,188.92,188.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736483705476,6.19958719,188.9,188.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736483705872,6.19958719,188.9,188.85,8.84748719]
["bitfinex-derivatives","SOLF0:USTF0",1736483706473,8.84688719,188.9,188.85,8.84748719]
["bitfinex-derivatives","SOLF0:USTF0",1736483709777,2.6473,188.9,188.85,8.84748719]
["bitfinex-derivatives","SOLF0:USTF0",1736483709979,6.19958719,188.92,188.85,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483710175,4.56,188.93,188.87,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483710380,6.19958719,188.94,188.87,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483710979,2.647,188.92,188.87,8.84708719]
["bitfinex-derivatives","SOLF0:USTF0",1736483711779,2.647,188.92,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483711975,2.647,188.92,188.87,8.84708719]
["bitfinex-derivatives","SOLF0:USTF0",1736483712179,6.19958719,188.94,188.87,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483712382,6.19958719,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483713782,2.6466,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736483713985,6.19958719,188.96,188.89,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483714177,2.6464,188.96,188.89,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483714378,2.6464,188.96,188.91,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483715085,2.6464,188.96,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736483717183,6.19958719,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483717184,2.6462,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483717386,6.19958719,189.0,188.93,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483717886,2.6461,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483722778,151.36684328,189.06,188.97,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483722983,6.19958719,189.05,188.99,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483723381,155.92684328,189.06,189.01,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483723986,6.19958719,189.09,189.01,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483724286,6.19958719,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483724287,8.84418719,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483725186,6.19958719,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483725387,2.6448,189.08,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736483725881,3.2112,189.15,189.05,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483726082,6.19958719,189.14,189.07,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483726283,6.19958719,189.14,189.09,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483726477,8.84328719,189.16,189.09,8.84408719]
["bitfinex-derivatives","SOLF0:USTF0",1736483727088,146.85937322,189.17,189.11,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483727286,6.19958719,189.16,189.09,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483728087,8.84328719,189.16,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483729089,8.84328719,189.16,189.09,6.19958719]
["bitfinex-derivatives","SOLF0:USTF0",1736483729286,2.6435,189.18,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483731090,2.6435,189.17,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483732792,2.6435,189.17,189.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736483732992,2.6436,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483734494,9.66483035,189.23,189.1,9.66483035]
["bitfinex-derivatives","SOLF0:USTF0",1736483734694,14.22483035,189.23,189.1,9.66483035]
["bitfinex-derivatives","SOLF0:USTF0",1736483735496,2.6432,189.2,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483735795,14.22483035,189.23,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483737194,2.6432,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483740097,2.6432,189.19,189.13,9.66483035]
["bitfinex-derivatives","SOLF0:USTF0",1736483740296,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483742394,2.643,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483742797,4.56,189.24,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483743698,4.56,189.24,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483743898,2.6431,189.2,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483746994,1.629,189.25,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483747201,2.6429,189.21,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483748599,1.629,189.25,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483748793,2.6431,189.2,189.16,2.56676263]
["bitfinex-derivatives","SOLF0:USTF0",1736483748988,9.66483035,189.23,189.09,9.66483035]
["bitfinex-derivatives","SOLF0:USTF0",1736483749193,2.6437,189.16,189.09,9.66483035]
["bitfinex-derivatives","SOLF0:USTF0",1736483749396,6.18492746,189.18,189.11,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483749600,6.18492746,189.18,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483750296,2.6435,189.17,189.13,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483750596,6.18492746,189.22,189.15,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483750794,6.18492746,189.22,189.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736483750795,6.18492746,189.22,189.17,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483751390,2.6429,189.21,189.17,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483751598,6.18492746,189.24,189.17,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483751897,6.18492746,189.26,189.19,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483752292,2.6426,189.24,189.19,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483752496,2.6426,189.24,189.08,199.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736483752497,3.1281,189.3,189.21,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483752692,6.18492746,189.31,189.25,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483752898,2.6418,189.29,189.25,8.82722746]
["bitfinex-derivatives","SOLF0:USTF0",1736483753100,6.49075689,189.32,189.25,8.82722746]
["bitfinex-derivatives","SOLF0:USTF0",1736483753500,6.18492746,189.33,189.27,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483753698,2.6413,189.33,189.29,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483754497,2.6414,189.32,189.29,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483754900,2.6414,189.32,189.27,6.18492746]
["bitfinex-derivatives","SOLF0:USTF0",1736483755400,2.6414,189.32,189.25,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483755603,2.6414,189.32,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483756498,2.6414,189.32,189.26,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1736483758095,2.6419,189.28,189.25,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483758306,9.64733604,189.34,189.22,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483758701,2.6422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736483758896,9.64733604,189.31,189.19,12.77653604]
["bitfinex-derivatives","SOLF0:USTF0",1736483758897,4.56,189.3,189.19,12.77653604]
["bitfinex-derivatives","SOLF0:USTF0",1736483759805,2.6421,189.27,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736483760010,4.56,189.3,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736483760604,2.6421,189.27,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736483760807,4.56,189.3,189.19,12.77653604]
["bitfinex-derivatives","SOLF0:USTF0",1736483761000,7.2018,189.3,189.22,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483761207,7.2018,189.3,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736483761405,7.2018,189.3,189.22,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483761406,4.56,189.3,189.22,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483762202,4.56,189.3,189.23,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736483762410,156.50670926,189.34,189.23,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736483762905,9.64733604,189.34,189.23,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736483763106,2.6415,189.31,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483766210,2.6417,189.3,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483767811,9.64733604,189.34,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483768011,2.6415,189.31,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483771216,2.6415,189.31,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483772312,2.641,189.35,189.28,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483772613,146.85937322,189.4,189.28,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483772821,2.6407,189.38,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736483773223,2.6407,189.38,189.31,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483773819,2.6407,189.37,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736483774316,2.6401,189.41,189.34,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483774718,146.85937322,189.44,189.34,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483774917,149.49907322,189.44,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736483775219,2.6397,189.44,189.34,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483775721,2.6397,189.44,189.37,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483776013,2.6396,189.45,189.37,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483776410,2.6394,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736483776611,156.50670926,189.51,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736483777210,2.6393,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736483777611,9.64733604,189.51,189.4,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483777813,2.6391,189.49,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736483778218,9.64733604,189.51,189.4,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483778419,2.6391,189.48,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736483778920,9.64733604,189.51,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736483779226,9.64733604,189.51,189.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483779417,2.6397,189.44,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736483779616,9.64733604,189.48,189.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483780218,4.56,189.52,189.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1736483780418,9.64733604,189.48,189.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1736483780818,2.6396,189.45,189.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1736483781018,9.64733604,189.48,189.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1736483781418,2.6398,189.44,189.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1736483781620,9.64733604,189.45,189.34,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483782021,14.20733604,189.45,189.34,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483782220,14.20733604,189.45,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736483782924,14.20733604,189.45,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483783117,4.56,189.44,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736483783322,4.56,189.44,189.31,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483783520,9.64733604,189.42,189.3,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736483783725,9.64733604,189.42,189.3,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736483784021,9.64733604,189.39,189.3,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736483784622,9.64733604,189.39,189.3,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736483785516,9.64733604,189.39,189.29,16.65766011]
["bitfinex-derivatives","SOLF0:USTF0",1736483785726,9.64733604,189.36,189.26,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483786726,2.6412,189.33,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736483787830,2.6412,189.33,189.26,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483788019,2.6412,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483788533,2.6412,189.33,189.26,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483788534,2.6408,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736483788933,14.20733604,189.39,189.26,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483789131,14.20733604,189.39,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483790128,2.6413,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736483790823,9.64733604,189.36,189.26,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483791029,9.64733604,189.36,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483791430,9.64733604,189.36,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483792234,2.6416,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736483792434,9.64733604,189.36,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483792636,9.64733604,189.36,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483792835,4.6596,189.35,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483794233,2.6418,189.3,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483796149,2.6418,189.3,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736483796338,2.6415,189.31,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483796942,2.6415,189.31,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483799035,2.6417,189.3,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736483799342,4.6596,189.35,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483799541,2.6417,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483799842,2.6417,189.3,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483800043,4.6596,189.35,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483800341,2.6418,189.29,189.23,9.64733604]
["bitfinex-derivatives","SOLF0:USTF0",1736483801240,2.6418,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736483801443,2.6418,189.29,189.25,8.81862409]
["bitfinex-derivatives","SOLF0:USTF0",1736483803242,2.6422,189.27,189.25,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483804234,2.6422,189.27,189.23,8.81892409]
["bitfinex-derivatives","SOLF0:USTF0",1736483805343,6.17632409,189.28,189.21,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483805943,6.17632409,189.26,189.19,8.81952409]
["bitfinex-derivatives","SOLF0:USTF0",1736483806950,2.6425,189.24,189.19,8.81952409]
["bitfinex-derivatives","SOLF0:USTF0",1736483808851,2.6425,189.24,189.19,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483809051,2.6425,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736483812255,2.6428,189.23,189.19,8.81952409]
["bitfinex-derivatives","SOLF0:USTF0",1736483812455,6.17632409,189.24,189.16,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736483812652,6.17632409,189.22,189.16,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483813155,2.6432,189.19,189.16,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483815159,2.6432,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736483815351,6.17632409,189.21,189.15,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483816154,6.17632409,189.23,189.15,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483816355,6.17632409,189.23,189.17,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483817256,2.6428,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736483819456,2.6428,189.22,189.17,8.81972409]
["bitfinex-derivatives","SOLF0:USTF0",1736483819654,6.17632409,189.21,189.1,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736483819858,6.17632409,189.19,189.13,6.17632409]
["bitfinex-derivatives","SOLF0:USTF0",1736483820257,6.17632409,189.19,189.13,8.82022409]
["bitfinex-derivatives","SOLF0:USTF0",1736483821059,2.6435,189.17,189.13,8.82022409]
["bitfinex-derivatives","SOLF0:USTF0",1736483821263,2.6435,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483822657,9.66302321,189.19,189.09,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736483823452,9.66302321,189.22,189.09,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736483824565,9.66302321,189.16,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483824867,2.644,189.13,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483825056,14.22302321,189.16,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483825361,14.22302321,189.16,189.07,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483825362,4.56,189.16,189.07,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483826264,146.85937322,189.25,189.07,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483826456,9.66302321,189.22,189.08,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736483826655,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483826865,2.6434,189.18,189.09,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736483827163,2.6434,189.18,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483827657,9.66302321,189.22,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483827858,2.6435,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483828163,9.66302321,189.22,189.09,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736483828362,2.6436,189.16,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736483829761,14.22302321,189.19,189.09,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736483829960,9.66302321,189.16,189.09,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736483830161,9.66302321,189.16,189.08,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736483830563,2.6443,189.12,189.08,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736483830767,2.6443,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736483830970,2.6443,189.12,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736483831462,2.6444,189.11,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483831663,9.66302321,189.16,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736483832662,9.66302321,189.16,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483832863,9.66302321,189.16,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736483833065,9.66302321,189.16,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483834063,2.6439,189.15,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736483834260,9.66302321,189.16,189.05,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736483834662,2.6435,189.17,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483834868,2.6435,189.17,189.07,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483835568,4.56,189.21,189.1,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483835761,4.56,189.21,189.11,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736483836160,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483837770,2.6432,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736483838370,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483838572,4.56,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736483838970,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483839369,4.56,189.21,189.12,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736483839568,7.203,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483839769,4.56,189.21,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736483840069,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736483840671,2.6436,189.17,189.12,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736483842271,2.6436,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736483842472,9.66302321,189.21,189.11,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736483842668,9.66302321,189.18,189.07,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736483842873,9.66302321,189.15,189.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736483843074,14.22302321,189.15,189.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736483843481,2.6444,189.11,189.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736483844574,9.66302321,189.12,189.01,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736483844783,9.66302321,189.09,188.99,53.68318504]
["bitfinex-derivatives","SOLF0:USTF0",1736483844980,4.56,189.08,188.99,53.68318504]
["bitfinex-derivatives","SOLF0:USTF0",1736483845573,2.645,189.06,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736483847985,2.645,189.06,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736483851086,9.66302321,189.06,188.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736483851281,9.66302321,189.03,188.95,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736483852184,2.6456,189.02,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736483854984,9.66302321,189.03,188.94,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736483855384,9.66302321,189.0,188.92,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736483855784,9.66302321,189.0,188.89,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736483856088,9.66302321,188.97,188.87,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736483856389,2.647,188.93,188.87,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736483856795,2.647,188.93,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483856984,2.647,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736483857185,9.66302321,188.97,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483857392,4.7613,188.99,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483857588,9.66302321,188.98,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483858289,9.66302321,188.95,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483858493,2.647,188.92,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483859189,9.66302321,188.95,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483859388,2.6461,188.98,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483859389,9.66302321,188.98,188.88,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483859791,9.66302321,188.98,188.89,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736483860394,2.6463,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483861292,2.6463,188.97,188.89,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736483861486,2.6463,188.97,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483862994,9.66302321,188.98,188.89,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736483863191,9.66302321,188.98,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483864096,9.66302321,188.98,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483864898,2.6469,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483866997,2.6467,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736483867198,2.6467,188.95,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483867590,9.66302321,188.98,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483867793,2.6467,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483868398,2.6472,188.91,188.86,53.72229787]
["bitfinex-derivatives","SOLF0:USTF0",1736483868593,2.6472,188.91,188.85,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736483868594,9.66302321,188.95,188.85,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736483869192,2.6474,188.9,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483869395,4.56,188.93,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483869998,2.6471,188.92,188.83,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736483870394,4.56,188.93,188.83,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736483870998,2.6475,188.89,188.83,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736483871302,9.66302321,188.92,188.83,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736483871802,2.6475,188.89,188.83,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736483872101,9.66302321,188.92,188.83,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736483873100,2.6476,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483873302,9.66302321,188.92,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483874200,2.6477,188.87,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483875011,9.66302321,188.92,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483875200,9.66302321,188.92,188.81,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483876298,2.6476,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483876500,9.66302321,188.92,188.81,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483876804,2.6471,188.92,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483877102,4.56,188.94,188.81,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483877293,9.66302321,188.92,188.81,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483877498,2.6477,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483882608,2.6477,188.88,188.81,9.66302321]
["bitfinex-derivatives","SOLF0:USTF0",1736483882809,2.6477,188.88,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483885008,2.648,188.85,188.78,11.26632321]
["bitfinex-derivatives","SOLF0:USTF0",1736483885511,8.85410334,188.85,188.79,6.20610334]
["bitfinex-derivatives","SOLF0:USTF0",1736483885711,8.85410334,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736483887011,8.85410334,188.85,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736483887012,6.20610334,188.85,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736483887412,4.56,188.87,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736483887603,2.6479,188.86,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736483888006,4.56,188.87,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736483888211,2.648,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736483890110,2.6476,188.88,188.79,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483890411,4.56,188.9,188.79,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483891115,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483891412,146.85937322,188.93,188.82,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483891712,151.41937322,188.93,188.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736483892013,154.06627322,188.93,188.83,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736483892217,2.6469,188.93,188.83,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736483892608,14.25681454,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483892812,16.90351454,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736483893013,14.25681454,188.94,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483893814,2.647,188.93,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483894213,14.25681454,188.94,188.83,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736483894413,14.25681454,188.94,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483895107,2.6472,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483895913,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483897119,2.6473,188.9,188.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736483897318,2.6473,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483898422,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483898918,2.6471,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483899319,14.25681454,188.94,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483899517,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483901813,14.25681454,188.94,188.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736483902018,2.6471,188.91,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483902521,2.6473,188.9,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483903116,2.6473,188.9,188.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736483903319,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483903827,2.647,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736483904019,2.647,188.92,188.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736483904325,149.50577322,188.96,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483904518,146.85937322,188.96,188.88,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483904822,146.85937322,188.96,188.89,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736483905013,146.85937322,188.96,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483905320,146.85937322,189.0,188.91,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483906014,4.56,189.02,188.91,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483906721,2.646,188.99,188.91,9.69681454]
["bitfinex-derivatives","SOLF0:USTF0",1736483907114,2.646,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483909422,2.6462,188.98,188.93,8.84353163]
["bitfinex-derivatives","SOLF0:USTF0",1736483910621,8.84293163,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483912226,6.19673163,188.96,188.91,8.84373163]
["bitfinex-derivatives","SOLF0:USTF0",1736483913217,8.84323163,188.96,188.91,8.84373163]
["bitfinex-derivatives","SOLF0:USTF0",1736483913628,4.56,189.02,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483913629,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483913825,6.19673163,188.98,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483914221,8.84293163,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483915428,6.19673163,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483918532,8.84293163,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483919234,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483919434,2.6463,188.97,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483923338,6.19673163,188.96,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483923537,8.84313163,188.96,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483923837,6.19673163,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483924431,2.6464,188.96,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483925536,6.19673163,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736483925932,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483926132,8.84283163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483926334,4.56,189.02,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483926531,6.19673163,189.0,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483926738,6.19673163,189.0,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736483930043,8.84283163,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736483930245,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483930840,6.19673163,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483931442,2.6464,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736483933442,6.19673163,188.94,188.87,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483933644,162.72937322,189.05,188.81,53.73824134]
["bitfinex-derivatives","SOLF0:USTF0",1736483933645,6.19673163,188.92,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483934639,2.6469,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483934841,10.75673163,188.95,188.89,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483935148,10.75673163,188.95,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736483935749,13.40333163,188.95,188.89,8.84403163]
["bitfinex-derivatives","SOLF0:USTF0",1736483935949,6.19673163,188.93,188.82,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736483936146,6.19673163,188.91,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483936341,6.19673163,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483936342,8.84393163,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483937850,6.19673163,188.91,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483938049,8.84363163,188.93,188.87,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483938951,2.6471,188.91,188.82,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736483939152,2.6471,188.91,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483939650,2.6473,188.9,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483940651,2.6473,188.9,188.85,8.84463163]
["bitfinex-derivatives","SOLF0:USTF0",1736483941050,6.19673163,188.91,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483941252,6.19673163,188.89,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483942048,2.6477,188.87,188.83,8.84493163]
["bitfinex-derivatives","SOLF0:USTF0",1736483946758,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483947758,8.84443163,188.87,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483947962,8.84443163,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736483949165,8.84443163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483950267,7.2075,188.88,188.83,8.84493163]
["bitfinex-derivatives","SOLF0:USTF0",1736483950462,7.2075,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736483950664,4.56,188.88,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483951065,4.56,188.88,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483951461,8.84443163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483952268,6.19673163,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736483952567,2.6478,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736483959478,6.19673163,188.83,188.75,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736483959668,6.19673163,188.79,188.72,53.76354993]
["bitfinex-derivatives","SOLF0:USTF0",1736483959866,6.19673163,188.79,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483960771,8.84553163,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736483961178,8.84553163,188.79,188.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736483961179,6.19673163,188.77,188.71,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483961475,6.19673163,188.77,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736483961676,8.84553163,188.79,188.73,8.84623163]
["bitfinex-derivatives","SOLF0:USTF0",1736483961868,4.56,188.81,188.75,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483962269,4.56,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736483962671,6.19673163,188.8,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736483963076,6.19673163,188.8,188.75,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483963377,6.19673163,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736483964166,6.19673163,188.8,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483964167,6.19673163,188.8,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736483964372,6.19673163,188.8,188.72,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483964676,4.56,188.81,188.72,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483964677,6.19673163,188.78,188.72,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483965079,8.84563163,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736483966571,6.19673163,188.78,188.72,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483966774,6.19673163,188.8,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736483966975,6.19673163,188.8,188.74,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483967572,6.19673163,188.8,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483968080,2.6488,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736483969075,2.6488,188.79,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736483973980,6.19673163,188.8,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483974180,8.84543163,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736483975184,8.84543163,188.8,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483975185,6.19673163,188.8,188.73,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483975377,6.19673163,188.85,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483975887,8.84473163,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736483976282,8.84473163,188.85,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483976587,8.84473163,188.85,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736483977285,8.84473163,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736483977485,6.19673163,188.87,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483978084,6.19673163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736483982791,6.19673163,188.87,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736483984800,6.19673163,188.87,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483985102,10.75673163,188.91,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483985497,6.19673163,188.91,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483986398,6.19673163,188.91,188.83,7.71893163]
["bitfinex-derivatives","SOLF0:USTF0",1736483987099,6.19673163,188.91,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736483987298,6.19673163,188.91,188.83,7.71893163]
["bitfinex-derivatives","SOLF0:USTF0",1736483987602,6.19673163,188.91,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483988001,6.19673163,188.91,188.83,9.26633163]
["bitfinex-derivatives","SOLF0:USTF0",1736483988200,6.19673163,188.91,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483988999,6.19673163,188.91,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736483989798,6.19673163,188.91,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483989999,6.19673163,188.91,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736483991600,8.84393163,188.91,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736483991899,8.84393163,188.91,188.84,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736483992303,8.84393163,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736484002707,4.51034094,188.96,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484002708,6.19673163,188.95,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484002911,4.51034094,188.96,188.9,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484004114,7.15684094,188.96,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484004521,6.19673163,188.95,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484004822,6.19673163,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484006621,7.15684094,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484006817,10.70707257,188.96,188.83,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736484007018,2.6473,188.9,188.86,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484007412,6.19673163,188.92,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484007620,2.6471,188.91,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484013828,6.19673163,188.88,188.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736484014130,6.19673163,188.84,188.76,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736484014329,2.6486,188.81,188.76,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736484014529,2.6486,188.81,188.76,9.43483163]
["bitfinex-derivatives","SOLF0:USTF0",1736484014729,6.19673163,188.82,188.76,9.43483163]
["bitfinex-derivatives","SOLF0:USTF0",1736484016030,6.19673163,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736484017535,2.6483,188.83,188.73,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736484017536,6.19673163,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736484018432,8.84553163,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736484019035,8.84553163,188.8,188.74,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484019036,2.6489,188.78,188.74,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484020436,2.6488,188.79,188.74,8.84623163]
["bitfinex-derivatives","SOLF0:USTF0",1736484021133,2.6486,188.81,188.74,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484021433,6.19673163,188.81,188.76,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484021832,6.19673163,188.81,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736484023935,2.6481,188.85,188.78,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484024132,6.19673163,188.85,188.78,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484024537,8.84473163,188.85,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484026638,6.19673163,188.85,188.78,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484026839,2.6481,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484027040,2.6481,188.84,188.78,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484027237,2.6481,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484027436,2.6481,188.84,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484027635,6.19673163,188.85,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484027935,8.84473163,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736484029941,6.19673163,188.83,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736484033147,8.84513163,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736484035446,6.19673163,188.83,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484035648,8.84473163,188.85,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484035941,4.5703,188.89,188.79,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484036244,6.19673163,188.87,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484037150,6.19673163,188.87,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484040053,2.6473,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484040346,8.84403163,188.9,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484041642,6.19673163,188.9,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484041843,2.6474,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736484043845,6.19673163,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736484044656,6.19673163,188.88,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484045950,6.19673163,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736484046845,4.56,188.91,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484047049,6.19673163,188.9,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736484047248,6.19673163,188.9,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484047446,6.19673163,188.88,188.83,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484047848,6.19673163,188.88,188.75,53.75950373]
["bitfinex-derivatives","SOLF0:USTF0",1736484047849,6.19673163,188.88,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484048852,6.19673163,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736484050149,6.19673163,188.88,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484050456,4.51034094,188.96,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484050756,6.19673163,188.93,188.85,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484051149,4.51034094,188.96,188.87,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484051352,6.19673163,188.95,188.89,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484051551,6.19673163,188.95,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484052355,6.19673163,188.97,188.89,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484052660,6.19673163,188.99,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484053046,6.19673163,188.99,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484053258,6.19673163,188.99,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484053451,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484053654,6.19673163,189.02,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484053859,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484054158,6.19673163,189.04,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484054659,6.19673163,189.04,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736484055956,6.19673163,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484057354,6.19673163,189.04,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484057954,6.19673163,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484058755,6.19673163,189.07,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484059158,3.2091,189.15,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484059357,1.5356,189.16,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484059557,6.19673163,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484060763,6.19673163,189.09,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484060960,4.56,189.15,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484061162,2.644,189.13,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484061357,6.19673163,189.11,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484061961,6.19673163,189.11,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484062159,6.19673163,189.11,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484062866,8.84103163,189.11,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484063659,6.19673163,189.09,189.02,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484064665,6.19673163,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484065370,6.19673163,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484065571,6.19673163,189.11,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484067074,6.19673163,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484068170,6.19673163,189.11,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484068468,6.19673163,189.11,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736484068670,6.19673163,189.11,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484069469,2.6437,189.16,188.99,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736484069673,6.19673163,189.15,189.08,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484070372,6.19673163,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484070570,6.19673163,189.15,189.08,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484070773,6.19673163,189.13,188.99,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736484070969,6.19673163,189.13,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484071967,2.6442,189.12,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484072165,2.6442,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484072365,6.19673163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484073073,6.19673163,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484073470,6.19673163,189.15,189.09,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484073671,6.19673163,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484074870,6.19673163,189.12,189.06,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736484075077,6.19673163,189.12,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484077072,6.19673163,189.12,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736484080170,6.19673163,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484081978,6.19673163,189.12,189.06,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736484082173,6.19673163,189.07,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484082679,6.19673163,189.07,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484084880,6.19673163,189.05,188.96,10.91783163]
["bitfinex-derivatives","SOLF0:USTF0",1736484085077,6.19673163,189.02,188.96,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736484085481,8.84233163,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484085783,6.19673163,189.0,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484086075,6.19673163,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484086280,4.56,189.05,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484087582,6.19673163,189.08,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484087783,6.19673163,189.08,189.02,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484087979,6.19673163,189.06,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484088483,6.19673163,189.06,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484092484,6.19673163,189.06,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484093487,6.19673163,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484095695,8.84203163,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484095896,6.19673163,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484096090,6.19673163,189.02,188.96,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736484096297,6.19673163,189.02,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484096496,6.19673163,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484097594,8.84203163,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484097802,6.19673163,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484098892,6.19673163,189.0,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484100600,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484101100,6.19673163,189.02,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736484102601,6.19673163,189.04,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484102797,6.19673163,189.04,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484103005,6.19673163,189.06,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484103199,6.19673163,189.06,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484103699,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484103906,4.56,189.12,188.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736484103907,6.19673163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484104901,6.19673163,189.14,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736484105096,6.19673163,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736484105407,6.19673163,189.16,189.09,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484105802,6.19673163,189.16,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736484107210,6.19673163,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484108104,8.84033163,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484109212,6.19673163,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736484109806,6.19673163,189.14,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484110008,6.19673163,189.12,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736484110301,6.19673163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484110503,6.19673163,189.12,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484110704,6.19673163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484112210,6.19673163,189.12,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484113310,6.19673163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484113509,6.19673163,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484114510,4.56,189.2,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484114709,6.19673163,189.13,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484115410,6.19673163,189.13,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736484116005,6.19673163,189.13,189.02,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736484116208,6.19673163,189.11,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736484119213,6.19673163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484119512,6.19673163,189.09,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484120409,6.19673163,189.07,188.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736484120717,6.19673163,189.05,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484120914,6.19673163,189.05,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484121115,2.6449,189.07,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484121315,6.19673163,189.08,189.01,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484121718,6.19673163,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484122117,6.19673163,189.07,189.01,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484122319,6.19673163,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484123019,6.19673163,189.09,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484123614,6.19673163,189.09,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484123813,6.19673163,189.09,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484124118,6.19673163,189.11,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484125013,6.19673163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484125214,6.19673163,189.11,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484125413,6.19673163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484125915,8.84103163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484126317,6.19673163,189.09,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484126513,6.19673163,189.09,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484126718,6.19673163,189.09,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484126915,6.19673163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484127115,6.19673163,189.11,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484128520,6.19673163,189.09,189.07,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484130020,6.19673163,189.09,188.95,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736484130222,6.19673163,189.06,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484130424,6.19673163,189.06,188.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736484130621,6.19673163,189.06,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484130823,6.19673163,189.06,188.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736484131023,6.19673163,189.06,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484131323,6.19673163,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484131925,8.84173163,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484132125,6.19673163,189.04,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484133322,6.19673163,189.04,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484133523,146.85937322,189.14,188.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736484133524,6.19673163,189.02,188.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736484133720,6.19673163,189.02,188.95,9.27403163]
["bitfinex-derivatives","SOLF0:USTF0",1736484133922,8.84243163,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484134122,8.84243163,189.02,188.95,9.27403163]
["bitfinex-derivatives","SOLF0:USTF0",1736484134419,6.19673163,189.02,188.95,9.27403163]
["bitfinex-derivatives","SOLF0:USTF0",1736484134623,6.19673163,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484135825,6.19673163,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484136019,6.19673163,189.04,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484136425,6.19673163,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484136727,6.19673163,189.04,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484136920,6.19673163,189.04,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484137119,6.19673163,189.04,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484137931,6.19673163,189.02,188.95,9.27403163]
["bitfinex-derivatives","SOLF0:USTF0",1736484138526,6.19673163,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484139019,6.19673163,189.02,188.95,9.27403163]
["bitfinex-derivatives","SOLF0:USTF0",1736484139429,6.19673163,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484139726,4.56,189.08,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484139727,6.19673163,189.0,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484142726,6.19673163,189.0,188.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736484143024,6.19673163,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484143828,6.19673163,189.0,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484148529,6.19673163,188.98,188.9,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736484148733,6.19673163,188.95,188.9,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736484148930,6.19673163,188.95,188.84,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736484149130,6.19673163,188.93,188.87,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484149530,6.19673163,188.95,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736484149834,6.19673163,188.95,188.89,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484150324,6.19673163,188.95,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484150528,6.19673163,188.95,188.89,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484151731,6.19673163,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484152634,8.84333163,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484153632,6.19673163,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484155032,6.19673163,188.93,188.85,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736484155226,6.19673163,188.91,188.85,9.33663163]
["bitfinex-derivatives","SOLF0:USTF0",1736484155832,8.84383163,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484156040,6.19673163,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484156536,6.19673163,188.91,188.85,9.33663163]
["bitfinex-derivatives","SOLF0:USTF0",1736484156738,6.19673163,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736484158538,6.19673163,188.91,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484161735,2.647,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484165639,6.19673163,188.91,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484165840,6.19673163,188.89,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484166235,8.84413163,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484169443,8.84443163,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736484170046,8.84443163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484170848,6.19673163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484172345,8.84443163,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736484174143,8.84443163,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484176449,6.19673163,188.88,188.82,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484177451,8.84433163,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484180253,6.19673163,188.88,188.8,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484180456,6.19673163,188.88,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736484182561,6.19673163,188.88,188.82,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484182760,6.19673163,188.88,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484183555,6.19673163,188.88,188.79,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736484183755,6.19673163,188.84,188.78,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736484184055,6.19673163,188.81,188.75,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484184661,6.19673163,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736484184859,6.19673163,188.81,188.75,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484185560,6.19673163,188.81,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736484186460,6.19673163,188.81,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736484191162,4.56,188.86,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484191364,6.19673163,188.83,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484191964,6.19673163,188.83,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484192165,6.19673163,188.83,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484193064,6.19673163,188.83,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484193870,6.19673163,188.87,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484194570,6.19673163,188.87,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484199373,6.19673163,188.87,188.79,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484199574,6.19673163,188.85,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736484199773,6.19673163,188.83,188.77,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484200173,6.19673163,188.83,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736484200875,6.19673163,188.83,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484202173,6.19673163,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484202371,6.19673163,188.85,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736484205373,6.19673163,188.87,188.79,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484205576,6.19673163,188.87,188.81,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484207179,6.19673163,188.87,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484209475,6.19673163,188.87,188.8,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736484209781,6.19673163,188.84,188.8,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736484210181,6.19673163,188.84,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484214678,2.6474,188.89,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736484214884,6.19673163,188.88,188.8,9.29833163]
["bitfinex-derivatives","SOLF0:USTF0",1736484215580,4.7918,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484215787,4.7918,188.92,188.84,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484215788,6.19673163,188.92,188.84,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484216882,6.19673163,188.92,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736484218376,6.19673163,188.92,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484220082,6.19673163,188.92,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484224694,6.19673163,188.92,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484224891,6.19673163,188.94,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484226092,6.19673163,188.94,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736484226391,6.19673163,188.96,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484227490,6.19673163,188.96,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484227693,6.19673163,188.98,188.92,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484228390,6.19673163,188.98,188.9,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484228583,6.19673163,188.94,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484229089,6.19673163,188.94,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484229795,6.19673163,188.96,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484229995,6.19673163,188.96,188.92,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736484236201,6.19673163,188.96,188.88,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484236400,6.19673163,188.98,188.9,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484236796,6.19673163,188.98,188.92,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484238701,6.19673163,188.98,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484242705,6.19673163,188.98,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484244893,229.47937322,189.09,188.94,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484245099,6.19673163,189.05,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484246006,6.19673163,189.03,188.96,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484246303,6.19673163,189.03,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736484246906,6.19673163,189.03,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484256216,6.19673163,189.03,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484257015,6.19673163,189.03,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484261420,2.6452,189.05,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484261724,6.19673163,189.07,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484262117,6.19673163,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484262626,2.6448,189.08,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484262924,6.19673163,189.06,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484264221,6.19673163,189.06,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484264922,6.19673163,189.06,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484274936,2.6449,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484275128,6.19673163,189.06,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484279432,6.19673163,189.06,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484279631,6.19673163,189.02,188.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736484279830,6.19673163,189.0,188.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736484280130,6.19673163,189.0,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484280933,8.84263163,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484281129,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484281834,6.19673163,188.98,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484285435,6.19673163,188.98,188.91,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484285639,6.19673163,188.98,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484293542,2.6459,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484293741,6.19673163,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484296142,8.84273163,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484300947,2.6457,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484301142,146.85937322,189.07,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484301447,153.05610485,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484301845,6.19673163,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484302945,8.84163163,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484303138,6.19673163,189.09,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484303340,6.19673163,189.09,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484304046,8.84123163,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484304247,4.56,189.13,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484304447,6.19673163,189.1,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484305339,6.19673163,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484305548,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484306048,8.84123163,189.1,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484309644,6.19673163,189.08,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484310559,8.84153163,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484311855,6.19673163,189.06,188.99,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736484312154,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484312555,6.19673163,189.02,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484313859,8.84233163,189.02,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484314049,6.19673163,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484314752,6.19673163,189.0,188.94,4.37707065]
["bitfinex-derivatives","SOLF0:USTF0",1736484314948,6.19673163,189.0,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484317261,6.19673163,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484317865,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484318061,6.19673163,189.05,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484318261,6.19673163,189.05,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484318761,146.85937322,189.11,189.01,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484318967,6.19673163,189.09,189.01,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484320170,8.84133163,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484321475,6.19673163,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484321869,4.54,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484322070,6.19673163,189.11,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484322468,6.19673163,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484323279,6.19673163,189.11,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484323474,30.03748538,189.18,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484323776,6.19673163,189.14,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484324381,6.19673163,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736484327378,6.19673163,189.14,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484327379,6.19673163,189.14,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736484327787,6.19673163,189.14,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484327986,6.19673163,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736484333177,6.19673163,189.14,189.07,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484333390,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736484333689,6.19673163,189.17,189.09,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736484333888,6.19673163,189.15,189.09,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736484334089,6.19673163,189.15,189.08,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736484334286,6.19673163,189.15,189.08,9.18463163]
["bitfinex-derivatives","SOLF0:USTF0",1736484334588,6.19673163,189.13,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736484334789,6.19673163,189.11,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484335388,6.19673163,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484335582,6.19673163,189.11,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484337088,6.19673163,189.11,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484337588,6.19673163,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484337792,6.19673163,189.09,189.04,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484337981,6.19673163,189.07,189.0,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736484338186,6.19673163,189.07,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484338387,6.19673163,189.07,189.0,9.19583163]
["bitfinex-derivatives","SOLF0:USTF0",1736484338585,6.19673163,189.05,189.0,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736484338885,6.19673163,189.05,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484340890,6.19673163,189.05,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484349993,8.84163163,189.07,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484352898,6.19673163,189.03,188.95,9.35113163]
["bitfinex-derivatives","SOLF0:USTF0",1736484353500,8.84223163,189.03,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484361704,146.85937322,189.13,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484361904,146.85937322,189.13,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484361905,6.19673163,189.07,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484362505,8.84163163,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484363003,6.19673163,189.05,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484363203,6.19673163,189.05,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484363404,6.19673163,189.03,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484364308,6.19673163,189.01,188.94,5.98807065]
["bitfinex-derivatives","SOLF0:USTF0",1736484364606,6.19673163,188.99,188.92,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484364811,6.19673163,188.97,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484365008,6.19673163,188.99,188.92,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484365303,4.7017,189.04,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484365304,6.19673163,189.01,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484365610,4.7017,189.04,188.94,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484365803,6.19673163,189.02,188.97,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484366000,6.19673163,189.02,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484366601,4.696,189.1,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484366808,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484367606,2.6443,189.11,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484367906,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484368297,4.54,189.13,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484368298,6.19673163,189.13,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484368504,9.236,189.15,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484368705,6.19673163,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484369100,6.19673163,189.11,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484370399,6.19673163,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484370602,6.19673163,189.09,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484370999,6.19673163,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484371205,2.6444,189.11,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484371405,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484371600,6.19673163,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484371802,2.6445,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484372006,6.19673163,189.08,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484372207,6.19673163,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484372609,6.19673163,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484373008,6.19673163,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484373203,6.19673163,189.1,189.03,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484373811,6.19673163,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484376412,8.84123163,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484380210,8.84103163,189.12,189.05,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484380910,8.84103163,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484381706,2.6443,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484382110,8.84133163,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484382306,6.19673163,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484383114,2.6448,189.08,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484384118,6.19673163,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484384314,6.19673163,189.05,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484384719,4.54,189.09,188.96,4.31451263]
["bitfinex-derivatives","SOLF0:USTF0",1736484384720,6.19673163,189.03,188.96,4.31451263]
["bitfinex-derivatives","SOLF0:USTF0",1736484384912,6.19673163,189.03,188.96,10.51124426]
["bitfinex-derivatives","SOLF0:USTF0",1736484385114,8.84223163,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484385518,8.84223163,189.03,188.96,10.51124426]
["bitfinex-derivatives","SOLF0:USTF0",1736484385717,8.84223163,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484385917,2.6456,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484386122,2.6456,189.02,188.96,10.51124426]
["bitfinex-derivatives","SOLF0:USTF0",1736484386123,2.6456,189.02,188.96,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484386821,2.6456,189.02,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484387323,2.6456,189.02,188.96,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484387519,2.6456,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484388516,2.6454,189.03,188.98,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484388722,2.6454,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484389618,6.19673163,189.05,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484389816,6.19673163,189.08,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484390418,2.645,189.06,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484390822,8.84173163,189.06,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484391222,8.84173163,189.06,189.0,8.84243163]
["bitfinex-derivatives","SOLF0:USTF0",1736484391424,8.84173163,189.06,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484392827,4.54,189.09,189.0,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484393029,8.84153163,189.08,189.02,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484393928,2.6449,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484394928,8.84143163,189.08,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484400321,6.19673163,189.08,188.95,14.64732558]
["bitfinex-derivatives","SOLF0:USTF0",1736484400524,6.19673163,189.06,188.95,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736484400726,6.19673163,189.06,188.99,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484400926,6.19673163,189.02,188.95,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736484401230,6.19673163,189.0,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484401429,2.6462,188.98,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484401628,8.84293163,188.98,188.93,8.84353163]
["bitfinex-derivatives","SOLF0:USTF0",1736484402027,6.19673163,188.98,188.93,8.84353163]
["bitfinex-derivatives","SOLF0:USTF0",1736484403836,6.19673163,188.98,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484404138,6.19673163,189.0,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484404838,6.19673163,189.0,188.95,8.84323163]
["bitfinex-derivatives","SOLF0:USTF0",1736484406038,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484406533,8.84233163,189.02,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484407335,2.646,189.0,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484407933,2.646,188.99,188.95,8.84323163]
["bitfinex-derivatives","SOLF0:USTF0",1736484408134,2.646,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484408434,6.19673163,189.0,188.93,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484408632,2.6462,188.98,188.93,8.84343163]
["bitfinex-derivatives","SOLF0:USTF0",1736484409636,2.646,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484409831,6.19673163,189.0,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484410137,6.19673163,189.02,188.95,6.19673163]
["bitfinex-derivatives","SOLF0:USTF0",1736484410438,6.19673163,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484411337,2.6455,189.03,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484411533,14.37639611,189.05,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484412037,2.6455,189.03,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484412238,14.37639611,189.05,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484412841,2.6457,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484413042,4.54,189.08,189.0,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484413938,2.6454,189.04,188.95,9.68009611]
["bitfinex-derivatives","SOLF0:USTF0",1736484414144,4.54,189.08,188.95,9.68009611]
["bitfinex-derivatives","SOLF0:USTF0",1736484415238,2.6455,189.03,188.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484415745,2.6455,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484417345,4.54,189.08,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484417542,2.6453,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484417737,2.6453,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484417943,14.22009611,189.09,188.96,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736484418148,2.6451,189.06,188.96,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736484418446,2.6451,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484418845,2.6448,189.08,188.98,9.68009611]
["bitfinex-derivatives","SOLF0:USTF0",1736484419038,11.21419611,189.12,189.01,9.68009611]
["bitfinex-derivatives","SOLF0:USTF0",1736484419641,2.6447,189.09,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484419845,11.21419611,189.12,189.01,9.68009611]
["bitfinex-derivatives","SOLF0:USTF0",1736484420045,11.21419611,189.12,188.99,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736484421053,2.6451,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484421356,2.6451,189.06,188.99,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736484421754,2.6451,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484430464,2.6451,189.06,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484432562,11.21419611,189.12,188.99,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736484433263,2.6447,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736484433868,6.19005095,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484433869,8.83455095,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484434666,6.19005095,189.1,189.03,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484434864,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484440968,8.83495095,189.08,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484441170,6.19005095,189.08,189.01,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484442170,2.6451,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484442569,6.19005095,189.08,189.01,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484443971,6.19005095,189.06,188.99,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736484444271,6.19005095,189.0,188.96,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736484444473,6.19005095,189.0,188.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736484445473,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484446072,6.19005095,189.0,188.96,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484446476,6.19005095,189.04,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484446681,8.83535095,189.04,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484447273,8.83535095,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484447568,4.54,189.07,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484447569,8.83515095,189.06,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484447770,6.19005095,189.08,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484448172,8.83485095,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484448576,6.19005095,189.08,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484448870,2.6449,189.07,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484449075,4.7716,189.11,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484449076,6.19005095,189.06,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484450073,2.6452,189.05,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484451579,2.6452,189.05,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484451779,6.19005095,189.06,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484451982,2.6454,189.04,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484453077,2.6454,189.04,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484454878,2.6452,189.05,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736484456878,4.7716,189.11,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484456879,2.645,189.07,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484457180,4.7716,189.11,189.02,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484457181,3.1471,189.11,189.02,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484457374,6.19005095,189.1,189.02,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484458278,8.83465095,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484458579,6.19005095,189.1,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484459082,2.6447,189.09,189.04,8.83535095]
["bitfinex-derivatives","SOLF0:USTF0",1736484459482,4.54,189.12,188.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736484459483,6.19005095,189.06,188.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736484459785,6.19005095,189.0,188.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736484460173,6.19005095,189.0,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484460174,2.6461,188.99,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484460980,6.19005095,189.0,188.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736484461283,6.19005095,189.02,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484461984,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484462775,6.19005095,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484462977,6.19005095,188.96,188.9,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736484463179,8.83655095,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484463385,4.54,189.04,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484463686,8.83615095,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484464082,6.19005095,188.97,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484464778,6.19005095,188.97,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484464779,6.19005095,188.99,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484464979,6.19005095,188.99,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484465583,4.54,189.04,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484465788,6.19005095,189.0,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484467288,6.19005095,189.0,188.93,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484467289,8.83595095,189.0,188.95,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484468489,8.83615095,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484471683,4.54,189.04,188.9,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736484471684,8.83645095,188.96,188.9,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736484472581,2.6467,188.94,188.89,52.33585857]
["bitfinex-derivatives","SOLF0:USTF0",1736484473391,8.83675095,188.94,188.89,52.33585857]
["bitfinex-derivatives","SOLF0:USTF0",1736484474091,8.83675095,188.94,188.89,54.98325857]
["bitfinex-derivatives","SOLF0:USTF0",1736484474291,6.19005095,188.94,188.89,52.33585857]
["bitfinex-derivatives","SOLF0:USTF0",1736484475082,6.19005095,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484475291,2.6466,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484475493,2.6467,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484476587,2.647,188.93,188.89,52.33585857]
["bitfinex-derivatives","SOLF0:USTF0",1736484476789,6.19005095,188.94,188.86,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484477191,6.19005095,188.94,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484477491,6.19005095,188.96,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484477691,2.6467,188.94,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484478086,6.19005095,188.96,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484478693,2.6467,188.95,188.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484478894,2.6467,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484479090,8.83675095,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484479288,2.6467,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484483191,8.83635095,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484484087,2.6463,188.98,188.94,8.83675095]
["bitfinex-derivatives","SOLF0:USTF0",1736484484395,2.6463,188.97,188.92,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484485392,2.6464,188.96,188.92,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484486294,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484486997,8.83605095,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484487597,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484487896,2.6457,189.01,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484488299,2.6457,189.01,188.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484488497,2.6459,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484488696,8.83595095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484489093,8.83595095,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484490197,2.646,188.99,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484492791,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484492998,6.19005095,189.02,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484493395,2.6454,189.03,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484493595,6.19005095,189.04,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484494197,6.19005095,189.02,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484495199,8.83575095,189.02,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736484496498,8.83575095,189.02,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484496700,8.83575095,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484499103,6.19005095,189.02,188.96,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484499408,6.19005095,188.98,188.92,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484500511,6.19005095,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484502310,8.83635095,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484503312,6.19005095,188.98,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484503516,2.6463,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484504516,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484505911,2.6463,188.97,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484507414,8.83675095,188.94,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484507612,6.19005095,188.92,188.86,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484508011,6.19005095,188.94,188.86,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484508211,2.6469,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484508721,2.647,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484509512,2.6468,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484511628,2.647,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484513119,2.6469,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484513924,8.83705095,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484517119,6.19005095,188.92,188.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736484517423,3.1413,188.99,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484517424,6.19005095,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484518222,8.83755095,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484520022,2.6475,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484520423,2.6475,188.88,188.84,8.83805095]
["bitfinex-derivatives","SOLF0:USTF0",1736484521422,2.6475,188.88,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484523023,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484524720,2.6479,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736484524925,6.19005095,188.86,188.8,7.70005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484526224,6.19005095,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484526225,2.6481,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484526928,6.19005095,188.86,188.78,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736484527223,6.19005095,188.84,188.78,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736484528223,8.83855095,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736484528422,6.19005095,188.82,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736484529227,2.6485,188.81,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736484530119,6.19005095,188.8,188.72,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736484530316,6.19005095,188.78,188.72,9.38475095]
["bitfinex-derivatives","SOLF0:USTF0",1736484530521,6.19005095,188.78,188.72,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736484530725,2.6493,188.76,188.72,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736484533419,8.83935095,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484533627,2.6495,188.75,188.7,56.07868459]
["bitfinex-derivatives","SOLF0:USTF0",1736484534122,2.6495,188.75,188.7,58.72868459]
["bitfinex-derivatives","SOLF0:USTF0",1736484535431,6.19005095,188.76,188.7,56.07868459]
["bitfinex-derivatives","SOLF0:USTF0",1736484535634,2.6491,188.75,188.7,58.72848459]
["bitfinex-derivatives","SOLF0:USTF0",1736484537027,2.6491,188.75,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736484538231,2.6493,188.74,188.7,49.88863364]
["bitfinex-derivatives","SOLF0:USTF0",1736484538533,8.83935095,188.74,188.7,49.88863364]
["bitfinex-derivatives","SOLF0:USTF0",1736484539928,2.6495,188.73,188.7,49.88863364]
["bitfinex-derivatives","SOLF0:USTF0",1736484540729,6.19005095,188.74,188.7,49.88863364]
["bitfinex-derivatives","SOLF0:USTF0",1736484540929,4.54,188.79,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484541135,6.19005095,188.77,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484541336,2.6485,188.8,188.73,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484541530,6.19005095,188.8,188.73,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484543142,2.6486,188.79,188.73,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484543636,6.19005095,188.8,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736484543637,2.6487,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736484544139,2.6487,188.78,188.73,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484544334,2.6488,188.77,188.73,8.83945095]
["bitfinex-derivatives","SOLF0:USTF0",1736484544531,6.19005095,188.76,188.69,10.39708574]
["bitfinex-derivatives","SOLF0:USTF0",1736484546140,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484550743,6.19005095,188.74,188.69,4.20703479]
["bitfinex-derivatives","SOLF0:USTF0",1736484551342,2.6495,188.72,188.69,4.20703479]
["bitfinex-derivatives","SOLF0:USTF0",1736484551846,2.6495,188.72,188.67,10.97655095]
["bitfinex-derivatives","SOLF0:USTF0",1736484552047,2.6495,188.72,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736484552242,2.6498,188.71,188.67,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736484552545,4.54,188.83,188.67,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736484552744,6.19005095,188.75,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484552942,8.83925095,188.75,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484553343,8.83925095,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484553745,8.83885095,188.77,188.7,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484554244,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736484554940,8.83885095,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736484555546,6.19005095,188.77,188.7,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484557149,8.83925095,188.75,188.7,8.83985095]
["bitfinex-derivatives","SOLF0:USTF0",1736484560753,2.6493,188.74,188.7,8.83985095]
["bitfinex-derivatives","SOLF0:USTF0",1736484562148,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484562949,6.19005095,188.75,188.67,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736484563154,6.19005095,188.71,188.64,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484563746,2.6499,188.7,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736484566360,2.6499,188.7,188.64,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484566559,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736484571861,6.19005095,188.71,188.59,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736484572059,6.19005095,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736484573160,2.6498,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736484574454,2.6495,188.72,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484576762,4.54,188.74,188.67,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484576963,4.54,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736484577164,6.19005095,188.77,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484577463,6.19005095,188.77,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484577661,2.6491,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736484577861,2.6491,188.75,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484579054,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736484580662,6.19005095,188.79,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484581158,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736484582663,2.6488,188.77,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484582864,2.6492,188.75,188.67,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736484583064,2.6492,188.75,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484583659,2.6492,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736484584167,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736484584467,2.649,188.76,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484585875,2.649,188.76,188.71,8.83955095]
["bitfinex-derivatives","SOLF0:USTF0",1736484587376,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736484589673,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736484598573,6.19005095,188.77,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484598774,2.6494,188.73,188.67,10.76395095]
["bitfinex-derivatives","SOLF0:USTF0",1736484600081,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484601178,2.6494,188.73,188.69,8.83995095]
["bitfinex-derivatives","SOLF0:USTF0",1736484601576,152.92897322,188.82,188.71,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484601782,6.19005095,188.81,188.73,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484602073,148.38897322,188.82,188.75,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484602074,146.85937322,188.82,188.75,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484602276,8.83825095,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484602475,6.19005095,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484602775,8.83815095,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484602973,2.6481,188.82,188.77,8.83885095]
["bitfinex-derivatives","SOLF0:USTF0",1736484603177,2.6481,188.82,188.77,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484603681,2.6481,188.82,188.77,8.83885095]
["bitfinex-derivatives","SOLF0:USTF0",1736484604383,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484606880,2.6481,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736484607677,2.6481,188.82,188.77,8.83885095]
["bitfinex-derivatives","SOLF0:USTF0",1736484607882,8.83805095,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736484608385,2.6479,188.84,188.77,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484608585,6.19005095,188.87,188.81,8.83825095]
["bitfinex-derivatives","SOLF0:USTF0",1736484608780,334.97358975,188.91,188.83,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484608983,2.6471,188.89,188.83,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484609289,2.6471,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484610183,2.6469,188.91,188.85,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484610379,6.19005095,188.93,188.87,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484610582,146.85937322,188.97,188.87,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484610781,6.19005095,188.94,188.87,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484611490,6.19005095,188.96,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484611989,2.6464,188.94,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484613085,2.6464,188.94,188.89,8.83715095]
["bitfinex-derivatives","SOLF0:USTF0",1736484614387,2.6467,188.93,188.87,11.94735095]
["bitfinex-derivatives","SOLF0:USTF0",1736484615084,2.6467,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484615990,2.6467,188.93,188.87,9.26365992]
["bitfinex-derivatives","SOLF0:USTF0",1736484617194,2.6467,188.93,188.87,11.91105992]
["bitfinex-derivatives","SOLF0:USTF0",1736484617388,2.6467,188.92,188.87,3.07360897]
["bitfinex-derivatives","SOLF0:USTF0",1736484618396,2.6467,188.92,188.87,5.72100897]
["bitfinex-derivatives","SOLF0:USTF0",1736484618696,6.19005095,188.94,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484618993,6.19005095,188.96,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484619189,2.6463,188.95,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736484619891,6.19005095,188.98,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484620486,6.19005095,188.96,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484620691,6.19005095,188.96,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484620891,2.6466,188.93,188.88,8.83735095]
["bitfinex-derivatives","SOLF0:USTF0",1736484621290,6.19005095,188.96,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484621894,2.6463,188.95,188.9,8.83705095]
["bitfinex-derivatives","SOLF0:USTF0",1736484622193,6.19005095,188.98,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484623097,2.6462,188.96,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484624607,4.7104,189.02,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484624798,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484625507,6.19005095,189.0,188.94,8.83635095]
["bitfinex-derivatives","SOLF0:USTF0",1736484625702,6.19005095,189.0,188.94,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484625903,6.19005095,188.98,188.92,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484626108,2.6463,188.95,188.9,8.83695095]
["bitfinex-derivatives","SOLF0:USTF0",1736484632814,2.6465,188.94,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484633211,6.19005095,188.96,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484634407,2.6466,188.94,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484635015,2.6466,188.94,188.9,8.83705095]
["bitfinex-derivatives","SOLF0:USTF0",1736484635426,2.6466,188.94,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484635623,6.19005095,188.94,188.87,3.07360897]
["bitfinex-derivatives","SOLF0:USTF0",1736484635920,6.19005095,188.92,188.87,9.26365992]
["bitfinex-derivatives","SOLF0:USTF0",1736484636115,2.6469,188.91,188.87,9.26365992]
["bitfinex-derivatives","SOLF0:USTF0",1736484637015,2.6471,188.9,188.87,9.26365992]
["bitfinex-derivatives","SOLF0:USTF0",1736484642425,6.19005095,188.94,188.87,9.26365992]
["bitfinex-derivatives","SOLF0:USTF0",1736484642624,6.19005095,188.96,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484643221,2.6466,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484643422,6.19005095,188.96,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484644220,2.6466,188.93,188.89,8.83715095]
["bitfinex-derivatives","SOLF0:USTF0",1736484645929,2.6467,188.92,188.89,8.83715095]
["bitfinex-derivatives","SOLF0:USTF0",1736484648126,6.19005095,188.96,188.89,8.83715095]
["bitfinex-derivatives","SOLF0:USTF0",1736484648324,2.6466,188.93,188.89,8.83715095]
["bitfinex-derivatives","SOLF0:USTF0",1736484648630,6.19005095,188.96,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484648828,2.6463,188.95,188.89,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484649025,6.19005095,188.98,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484650238,2.6462,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484651628,6.19005095,188.98,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484651931,8.83645095,188.95,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736484656036,8.83645095,188.95,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484656735,146.85937322,188.99,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484657933,2.6459,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484658132,2.6459,188.98,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484658534,2.6459,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484659932,6.19005095,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484660133,2.646,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484661039,2.6465,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484661228,6.19005095,188.96,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484662337,2.6465,188.94,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484662535,2.6465,188.94,188.9,8.83695095]
["bitfinex-derivatives","SOLF0:USTF0",1736484663440,2.6463,188.95,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736484665639,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484665845,6.19005095,189.0,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484666239,6.19005095,189.0,188.9,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484666432,2.6463,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484667343,2.6463,188.95,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736484669244,6.19005095,189.0,188.92,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484669845,146.85937322,189.03,188.96,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484670248,2.6453,189.03,188.98,8.83575095]
["bitfinex-derivatives","SOLF0:USTF0",1736484670546,2.6453,189.03,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484672154,2.6453,189.03,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484672747,2.6453,189.03,188.98,8.83595095]
["bitfinex-derivatives","SOLF0:USTF0",1736484682455,2.6453,189.03,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484686654,2.6453,189.03,188.98,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484686960,6.19005095,189.07,189.0,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484687158,6.19005095,189.09,189.02,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484688158,6.19005095,189.13,189.06,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484688354,146.85937322,189.14,189.06,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484688558,6.19005095,189.13,189.06,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484688754,2.6442,189.1,189.06,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484688955,2.6442,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484689164,2.6444,189.09,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736484689461,6.19005095,189.11,189.04,8.83515095]
["bitfinex-derivatives","SOLF0:USTF0",1736484689655,2.6446,189.09,189.04,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484691158,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736484693158,2.645,189.06,189.02,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736484693362,6.19005095,189.05,188.93,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736484693554,6.19005095,189.03,188.94,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736484693759,2.6455,189.02,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736484694760,2.6455,189.02,188.97,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484694761,2.6456,189.01,188.97,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484695863,2.6456,189.01,188.97,8.83605095]
["bitfinex-derivatives","SOLF0:USTF0",1736484699061,6.19005095,188.98,188.9,53.71805621]
["bitfinex-derivatives","SOLF0:USTF0",1736484699265,6.19005095,188.98,188.91,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484699464,6.19005095,188.96,188.9,53.71805621]
["bitfinex-derivatives","SOLF0:USTF0",1736484700059,6.19005095,188.94,188.76,51.3449918]
["bitfinex-derivatives","SOLF0:USTF0",1736484700258,6.19005095,188.92,188.85,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484700659,6.19005095,188.9,188.83,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736484701062,2.6473,188.89,188.83,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736484702472,2.6473,188.89,188.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736484702473,6.19005095,188.86,188.8,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484702679,6.19005095,188.84,188.78,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484702970,6.19005095,188.84,188.74,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736484703173,6.19005095,188.84,188.76,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484703377,4.54,188.88,188.78,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484703677,6.19005095,188.87,188.8,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484703878,8.83755095,188.87,188.8,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484704069,6.19005095,188.87,188.8,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484704271,7.1874,188.88,188.82,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484704473,4.54,188.88,188.84,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484704977,13.37735095,188.88,188.82,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484705573,2.6474,188.87,188.82,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484705880,6.19005095,188.86,188.75,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736484706078,6.19005095,188.86,188.79,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484706682,2.6478,188.84,188.79,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484709373,6.19005095,188.86,188.79,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484709571,8.83775095,188.86,188.79,8.83855095]
["bitfinex-derivatives","SOLF0:USTF0",1736484710372,2.6477,188.85,188.79,8.83855095]
["bitfinex-derivatives","SOLF0:USTF0",1736484715482,2.6478,188.84,188.79,8.83855095]
["bitfinex-derivatives","SOLF0:USTF0",1736484715984,6.19005095,188.84,188.76,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484716179,6.19005095,188.82,188.76,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484717177,8.83825095,188.82,188.76,8.83885095]
["bitfinex-derivatives","SOLF0:USTF0",1736484718986,6.19005095,188.82,188.75,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736484719183,6.19005095,188.82,188.74,9.38295095]
["bitfinex-derivatives","SOLF0:USTF0",1736484719579,2.6486,188.79,188.74,9.38295095]
["bitfinex-derivatives","SOLF0:USTF0",1736484721185,2.6486,188.79,188.74,12.03215095]
["bitfinex-derivatives","SOLF0:USTF0",1736484723089,6.19005095,188.78,188.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1736484723282,6.19005095,188.78,188.7,8.83975095]
["bitfinex-derivatives","SOLF0:USTF0",1736484723283,2.6492,188.75,188.7,8.83975095]
["bitfinex-derivatives","SOLF0:USTF0",1736484723888,6.19005095,188.76,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736484724090,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736484724299,6.19005095,188.76,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484724485,6.19005095,188.74,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484724683,2.6497,188.71,188.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736484724884,2.6497,188.71,188.66,10.57260081]
["bitfinex-derivatives","SOLF0:USTF0",1736484725287,2.6497,188.71,188.66,13.22280081]
["bitfinex-derivatives","SOLF0:USTF0",1736484725589,6.19005095,188.72,188.66,10.57260081]
["bitfinex-derivatives","SOLF0:USTF0",1736484725784,6.19005095,188.74,188.66,10.57260081]
["bitfinex-derivatives","SOLF0:USTF0",1736484726087,6.19005095,188.74,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736484726682,2.6498,188.71,188.66,8.84035095]
["bitfinex-derivatives","SOLF0:USTF0",1736484727588,6.19005095,188.74,188.66,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484727791,2.6491,188.75,188.7,8.83985095]
["bitfinex-derivatives","SOLF0:USTF0",1736484729487,2.6491,188.75,188.7,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484729488,2.6493,188.74,188.7,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484729689,2.6493,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484729884,6.19005095,188.75,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484730988,6.19005095,188.73,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484731191,2.6496,188.72,188.68,8.84015095]
["bitfinex-derivatives","SOLF0:USTF0",1736484731982,6.19005095,188.73,188.68,8.84015095]
["bitfinex-derivatives","SOLF0:USTF0",1736484731983,2.6494,188.73,188.68,8.84015095]
["bitfinex-derivatives","SOLF0:USTF0",1736484732592,8.83915095,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484734286,2.6491,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484734590,8.83915095,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484734796,6.19005095,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484734997,2.6494,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484736393,6.19005095,188.75,188.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736484736594,6.19005095,188.75,188.67,8.84015095]
["bitfinex-derivatives","SOLF0:USTF0",1736484736793,6.19005095,188.73,188.67,8.84015095]
["bitfinex-derivatives","SOLF0:USTF0",1736484737597,2.6495,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736484738395,2.6494,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484738594,6.19005095,188.75,188.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736484738789,6.19005095,188.73,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484738988,6.19005095,188.73,188.65,9.28435095]
["bitfinex-derivatives","SOLF0:USTF0",1736484739188,6.19005095,188.69,188.65,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736484739395,6.19005095,188.69,188.64,7.69665095]
["bitfinex-derivatives","SOLF0:USTF0",1736484740292,2.6501,188.68,188.64,10.34725095]
["bitfinex-derivatives","SOLF0:USTF0",1736484740493,2.6501,188.68,188.64,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736484740896,8.84005095,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736484741095,2.65,188.69,188.65,8.84055095]
["bitfinex-derivatives","SOLF0:USTF0",1736484743500,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736484751101,2.6496,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736484751501,6.19005095,188.75,188.67,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484751706,2.6494,188.73,188.69,8.83995095]
["bitfinex-derivatives","SOLF0:USTF0",1736484752306,2.6494,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736484753303,2.6494,188.73,188.69,8.83995095]
["bitfinex-derivatives","SOLF0:USTF0",1736484754410,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484755008,151.65247322,188.8,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484755209,6.19005095,188.76,188.69,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484756001,6.19005095,188.74,188.67,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484756713,2.6495,188.72,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736484757012,6.19005095,188.74,188.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736484757210,6.19005095,188.74,188.68,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484757808,6.19005095,188.76,188.7,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484758307,2.6491,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736484758911,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736484762814,4.7931,188.8,188.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736484762815,146.85937322,188.82,188.72,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484763014,146.85937322,188.82,188.65,198.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736484763015,146.85937322,188.82,188.81,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484763212,141.89917322,188.82,188.81,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484763410,279.16948219,188.84,188.81,8.83825095]
["bitfinex-derivatives","SOLF0:USTF0",1736484763619,6.19005095,188.93,188.83,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484763815,146.27250808,188.94,188.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736484764011,155.10905903,188.94,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484764420,146.27250808,188.94,188.88,6.19005095]
["bitfinex-derivatives","SOLF0:USTF0",1736484764615,3.2212,188.95,188.88,8.83725095]
["bitfinex-derivatives","SOLF0:USTF0",1736484765317,3.2212,188.95,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484765520,2.6464,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484766313,3.2212,188.95,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484767321,1.5769,188.95,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484767717,2.6464,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484768922,2.6464,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484771626,2.6464,188.94,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484772519,11.26353148,188.95,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484772724,1.4992,188.94,188.83,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484773720,1.4992,188.94,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484773721,4.1457,188.94,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484773929,4.1457,188.94,188.83,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484774518,2.6466,188.93,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484774727,2.6466,188.93,188.83,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484775630,2.6466,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484776924,2.6466,188.93,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484777130,2.6466,188.93,188.83,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484777529,2.6466,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484778829,2.6466,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484780523,11.26353148,188.95,188.82,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736484780524,1.5769,188.95,188.86,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484781028,4.2232,188.95,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736484781428,4.2232,188.95,188.86,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484781932,4.2232,188.95,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484782130,4.156,188.98,188.89,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484782734,2.6461,188.96,188.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736484782928,9.68663148,188.95,188.82,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736484783125,9.68663148,188.92,188.83,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484783329,2.6473,188.89,188.83,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484783840,2.6473,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736484784841,4.1971,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736484785142,4.1971,188.91,188.81,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484785337,1.5501,188.91,188.81,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484785542,1.5501,188.91,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484786644,1.5501,188.91,188.81,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484786941,1.5501,188.91,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484787543,2.6471,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484787946,2.6475,188.87,188.78,14.06682402]
["bitfinex-derivatives","SOLF0:USTF0",1736484788541,1.5501,188.91,188.78,14.06682402]
["bitfinex-derivatives","SOLF0:USTF0",1736484788542,2.6477,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736484788744,14.22663148,188.89,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736484789047,1.5249,188.88,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736484789246,2.6478,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736484790348,2.6478,188.85,188.78,14.06682402]
["bitfinex-derivatives","SOLF0:USTF0",1736484790545,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484790745,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484791148,1.5249,188.88,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484791350,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484791849,2.6477,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736484792848,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736484793042,1.6072,188.9,188.81,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484793246,1.5501,188.91,188.81,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484793441,1.5501,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484794046,4.1969,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484795751,2.647,188.9,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484799554,1.5501,188.91,188.84,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484799751,4.197,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484801350,1.5501,188.91,188.84,9.68663148]
["bitfinex-derivatives","SOLF0:USTF0",1736484801551,1.5501,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484802551,2.6467,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736484808457,2.6468,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736484812063,2.6467,188.93,188.88,8.84853902]
["bitfinex-derivatives","SOLF0:USTF0",1736484815661,2.6467,188.92,188.88,8.84853902]
["bitfinex-derivatives","SOLF0:USTF0",1736484816466,2.6467,188.92,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736484816870,2.6467,188.92,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484817066,2.6467,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736484818464,6.20123902,188.93,188.8,30.67118651]
["bitfinex-derivatives","SOLF0:USTF0",1736484818658,2.647,188.9,188.85,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484819261,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484821068,1.6395,188.96,188.8,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736484821069,1.6395,188.96,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484821272,1.6395,188.96,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484821472,6.20123902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484821972,2.6459,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484822675,2.6459,188.98,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484825770,3.0953,189.02,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484825977,1.5399,189.02,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484826277,1.5399,189.02,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484827172,4.1853,189.02,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484827776,2.6456,189.0,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484828576,2.6459,188.98,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484828771,2.6459,188.98,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484829278,2.6457,188.99,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484832067,2.6456,189.0,188.96,8.84733902]
["bitfinex-derivatives","SOLF0:USTF0",1736484832271,1.5399,189.02,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484832769,4.1852,189.02,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484833571,4.1852,189.02,188.98,8.84713902]
["bitfinex-derivatives","SOLF0:USTF0",1736484833878,2.6451,189.04,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484835178,2.6451,189.04,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736484835980,6.20123902,189.04,188.89,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484836174,6.20123902,189.04,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484836770,1.5975,189.05,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484836971,2.6456,189.0,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484838081,2.6456,189.0,188.96,8.84733902]
["bitfinex-derivatives","SOLF0:USTF0",1736484842482,6.20123902,189.03,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484842685,2.6453,189.02,188.98,8.84703902]
["bitfinex-derivatives","SOLF0:USTF0",1736484842988,7.79873902,189.05,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484844087,10.44363902,189.05,189.0,8.84673902]
["bitfinex-derivatives","SOLF0:USTF0",1736484845582,4.2424,189.05,189.0,8.84673902]
["bitfinex-derivatives","SOLF0:USTF0",1736484848185,6.20123902,189.06,189.0,8.84673902]
["bitfinex-derivatives","SOLF0:USTF0",1736484848186,1.5816,189.08,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484848487,334.67666645,189.2,189.04,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484848488,2.6442,189.1,189.04,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484848787,2.6442,189.1,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484850282,6.20123902,189.11,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484850489,2.6444,189.09,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484851091,2.6444,189.09,189.04,8.84623902]
["bitfinex-derivatives","SOLF0:USTF0",1736484851390,6.20123902,189.09,189.02,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484851782,6.20123902,189.09,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484853084,2.6445,189.08,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484853487,2.6445,189.08,189.04,8.84623902]
["bitfinex-derivatives","SOLF0:USTF0",1736484854293,2.6443,189.09,189.04,8.84623902]
["bitfinex-derivatives","SOLF0:USTF0",1736484854592,2.6443,189.09,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484855295,2.6442,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736484855689,2.6441,189.11,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484856991,2.6442,189.1,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484857185,1.6286,189.13,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484857390,7.82983902,189.13,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484857591,2.6441,189.11,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484860701,2.6442,189.1,189.06,8.84593902]
["bitfinex-derivatives","SOLF0:USTF0",1736484861200,2.6442,189.1,188.97,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736484861201,2.6445,189.08,189.03,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484862001,2.6445,189.08,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736484862797,2.6445,189.08,189.04,8.84623902]
["bitfinex-derivatives","SOLF0:USTF0",1736484871402,6.20123902,189.12,189.04,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484871601,2.6443,189.1,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484872709,2.6443,189.1,189.06,8.84583902]
["bitfinex-derivatives","SOLF0:USTF0",1736484873209,2.6443,189.09,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736484874413,2.6443,189.09,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484882008,1.6286,189.13,189.06,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484882209,2.6438,189.13,189.08,8.84563902]
["bitfinex-derivatives","SOLF0:USTF0",1736484882405,6.20123902,189.14,188.99,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484882608,6.20123902,189.12,189.05,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484882810,6.20123902,189.1,189.01,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484883114,6.20123902,189.08,189.01,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484883416,6.20123902,189.08,189.01,13.53906986]
["bitfinex-derivatives","SOLF0:USTF0",1736484883819,6.20123902,189.08,189.01,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484884318,2.6449,189.06,189.01,8.84663902]
["bitfinex-derivatives","SOLF0:USTF0",1736484884815,2.6449,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736484886817,2.6449,189.06,189.03,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484890021,6.20123902,189.04,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484890724,2.6453,189.03,188.98,8.84693902]
["bitfinex-derivatives","SOLF0:USTF0",1736484891127,2.6453,189.03,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736484893315,6.20123902,189.04,188.92,30.68958651]
["bitfinex-derivatives","SOLF0:USTF0",1736484893518,6.20123902,189.04,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484893727,6.20123902,189.02,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484895325,6.20123902,189.02,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484895525,3.1642,189.07,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484895526,6.20123902,189.04,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484896127,2.6453,189.02,188.97,8.84723902]
["bitfinex-derivatives","SOLF0:USTF0",1736484897023,2.6455,189.01,188.97,8.84723902]
["bitfinex-derivatives","SOLF0:USTF0",1736484897425,6.20123902,189.04,188.99,8.84693902]
["bitfinex-derivatives","SOLF0:USTF0",1736484897927,8.84633902,189.04,188.99,8.84693902]
["bitfinex-derivatives","SOLF0:USTF0",1736484898428,3.1642,189.07,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484898628,2.6449,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736484899330,9.36543902,189.07,189.01,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484899524,2.6448,189.06,189.01,8.84653902]
["bitfinex-derivatives","SOLF0:USTF0",1736484900123,1.554,189.07,189.03,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484900330,1.554,189.07,189.05,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484900629,7.75143902,189.11,189.05,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484901119,2.6443,189.1,189.05,8.84603902]
["bitfinex-derivatives","SOLF0:USTF0",1736484901624,6.20123902,189.07,188.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736484901829,1.5693,189.06,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484902129,2.645,189.05,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484904028,4.2141,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736484904832,6.20123902,189.05,188.93,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484905036,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484906135,8.84673902,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484906329,2.6455,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736484907138,2.6455,189.01,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484907329,2.6456,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736484916941,2.6456,189.0,188.92,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736484916942,2.6459,188.98,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484917142,6.20123902,188.99,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484917945,2.6461,188.96,188.93,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736484922045,6.20123902,188.97,188.87,4.37819517]
["bitfinex-derivatives","SOLF0:USTF0",1736484922242,6.20123902,188.95,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484922446,6.20123902,188.93,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484923246,2.6467,188.92,188.88,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736484925149,6.20123902,188.93,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484925345,6.20123902,188.89,188.82,61.0789658]
["bitfinex-derivatives","SOLF0:USTF0",1736484925545,6.20123902,188.89,188.82,59.94237398]
["bitfinex-derivatives","SOLF0:USTF0",1736484926253,2.6475,188.87,188.82,59.94237398]
["bitfinex-derivatives","SOLF0:USTF0",1736484928349,2.6475,188.87,188.82,62.59047398]
["bitfinex-derivatives","SOLF0:USTF0",1736484930457,8.84873902,188.87,188.82,8.84933902]
["bitfinex-derivatives","SOLF0:USTF0",1736484930958,1.6448,188.88,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736484931258,6.20123902,188.93,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484931559,7.83263902,188.95,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736484932058,1.6314,188.95,188.9,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736484933960,4.2777,188.95,188.9,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736484934762,4.2777,188.95,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484935166,2.6465,188.94,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484936261,1.6314,188.95,188.9,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736484937367,2.646,188.98,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484937769,6.20123902,188.99,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484938967,6.20123902,189.01,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484939669,2.6459,188.98,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484945374,2.6459,188.98,188.94,8.84763902]
["bitfinex-derivatives","SOLF0:USTF0",1736484947071,2.6457,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484947267,2.6457,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484948573,2.6457,188.99,188.94,8.84763902]
["bitfinex-derivatives","SOLF0:USTF0",1736484948770,6.20123902,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484948972,2.646,188.97,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484949173,2.646,188.97,188.92,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736484949775,2.646,188.97,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484949975,2.646,188.97,188.92,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736484954074,8.84713902,188.99,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736484954476,6.20123902,188.99,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484954676,2.646,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484956784,2.646,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484957378,2.6457,189.0,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484957578,6.20123902,189.01,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736484958684,2.6458,188.99,188.94,8.84763902]
["bitfinex-derivatives","SOLF0:USTF0",1736484959381,2.6459,188.98,188.94,8.84763902]
["bitfinex-derivatives","SOLF0:USTF0",1736484966296,2.6459,188.98,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736484966496,2.6459,188.98,188.93,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736484967691,6.20123902,188.99,188.89,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736484967996,2.6462,188.96,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484968598,6.20123902,188.97,188.87,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484968893,6.20123902,188.95,188.87,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736484969089,6.20123902,188.95,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484969494,2.6467,188.93,188.88,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736484970699,2.6468,188.92,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484970893,6.20123902,188.95,188.83,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736484971201,2.6471,188.9,188.87,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484973795,2.6471,188.9,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736484973998,2.6471,188.9,188.87,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484981507,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736484981706,2.6471,188.9,188.87,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484982503,6.20123902,188.93,188.87,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484982707,2.6469,188.91,188.87,8.84863902]
["bitfinex-derivatives","SOLF0:USTF0",1736484983799,4.54,188.97,188.8,58.12539138]
["bitfinex-derivatives","SOLF0:USTF0",1736484983800,236.17905984,189.1,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484984002,6.20123902,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484984197,10.74123902,189.02,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484984500,2.6456,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736484985196,2.6456,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484985601,6.20123902,189.02,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484985602,2.6458,188.99,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484986003,6.20123902,189.02,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484987100,2.6459,188.98,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484988903,2.6458,188.99,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484991804,6.20123902,189.0,188.87,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736484992006,2.646,188.98,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484993104,2.646,188.98,188.93,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736484994103,2.646,188.98,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484996508,6.20123902,189.0,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484996712,2.6458,188.99,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484998712,2.646,188.98,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736484999015,2.646,188.98,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736484999214,2.646,188.98,188.93,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736485000512,6.20123902,188.98,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736485000712,6.20123902,188.96,188.87,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736485000917,6.20123902,188.96,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485002216,2.6466,188.94,188.89,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736485005115,2.6467,188.93,188.89,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736485006024,2.6465,188.94,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485006219,6.20123902,188.96,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736485006418,6.20123902,188.92,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485006620,2.6472,188.89,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485008727,2.6475,188.87,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485008930,2.6475,188.87,188.82,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485010118,6.20123902,188.9,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485010324,2.6473,188.89,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485011125,2.6473,188.89,188.84,8.84903902]
["bitfinex-derivatives","SOLF0:USTF0",1736485012122,1.5388,188.95,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485012422,2.6468,188.92,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485013226,6.20123902,188.94,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485013526,2.6469,188.91,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485016128,2.6469,188.91,188.86,8.84883902]
["bitfinex-derivatives","SOLF0:USTF0",1736485020829,2.6468,188.92,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736485021034,2.6468,188.92,188.88,8.84853902]
["bitfinex-derivatives","SOLF0:USTF0",1736485021230,1.5388,188.95,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485021432,4.54,189.01,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485021624,4.54,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485022432,1.5744,189.02,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485022632,1.5744,189.02,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485023135,4.2199,189.02,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485023534,1.5744,189.02,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485025136,2.6455,189.01,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485025735,2.6457,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485025936,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485026135,6.20123902,188.99,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485026438,2.646,188.98,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485027934,2.646,188.98,188.93,8.84773902]
["bitfinex-derivatives","SOLF0:USTF0",1736485028932,2.646,188.98,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736485030339,2.646,188.98,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485030340,2.646,188.98,188.93,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736485031239,2.6458,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485034141,2.6458,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485034336,2.6458,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485035141,2.6458,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485035342,2.6455,189.01,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485036039,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485036440,2.6457,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485036441,2.6457,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485038443,2.6457,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736485040150,2.6457,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485042450,2.646,188.98,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485042654,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485044047,2.6458,188.99,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485044849,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485047350,2.6457,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485047555,2.6457,189.0,188.95,8.84753902]
["bitfinex-derivatives","SOLF0:USTF0",1736485049856,2.6455,189.01,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736485050456,2.6455,189.01,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485051046,1.5744,189.02,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736485051554,1.5744,189.02,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485051756,4.2199,189.02,188.97,8.84723902]
["bitfinex-derivatives","SOLF0:USTF0",1736485052056,1.5744,189.02,188.97,8.84723902]
["bitfinex-derivatives","SOLF0:USTF0",1736485053056,2.6455,189.01,188.97,8.84723902]
["bitfinex-derivatives","SOLF0:USTF0",1736485055860,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485056053,2.6457,189.0,188.96,8.84743902]
["bitfinex-derivatives","SOLF0:USTF0",1736485058760,6.20123902,189.01,188.9,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736485058958,6.20123902,189.01,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485059157,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485059457,2.6458,188.99,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485060557,2.6456,189.01,188.97,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485065159,7.77563902,189.02,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736485065367,7.77563902,189.02,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485066561,6.20123902,189.0,188.88,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736485066867,6.20123902,188.98,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485067263,2.6466,188.94,188.88,9.98503084]
["bitfinex-derivatives","SOLF0:USTF0",1736485067560,2.6466,188.94,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485067767,2.6466,188.93,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485067962,6.20123902,188.94,188.89,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485068162,6.20123902,188.94,188.87,59.92869634]
["bitfinex-derivatives","SOLF0:USTF0",1736485069071,2.6468,188.92,188.87,59.92869634]
["bitfinex-derivatives","SOLF0:USTF0",1736485071769,2.6469,188.91,188.87,53.72745732]
["bitfinex-derivatives","SOLF0:USTF0",1736485071972,6.20123902,188.92,188.85,4.37889452]
["bitfinex-derivatives","SOLF0:USTF0",1736485072172,6.20123902,188.9,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485072367,2.6473,188.89,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485072567,6.20123902,188.9,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485074077,2.6474,188.88,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485078172,6.20123902,188.9,188.76,83.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736485078378,6.20123902,188.9,188.82,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485078379,2.6476,188.87,188.82,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485078976,2.6473,188.89,188.84,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485080078,2.6473,188.89,188.84,8.84913902]
["bitfinex-derivatives","SOLF0:USTF0",1736485080880,7.81483902,188.93,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485081280,2.647,188.91,188.86,8.84883902]
["bitfinex-derivatives","SOLF0:USTF0",1736485081577,2.647,188.91,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485081778,7.1866,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736485081973,7.1866,188.94,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485082681,2.6466,188.94,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485083082,1.5489,188.95,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485083278,12.31173902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485083785,2.6461,188.97,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485083981,12.31173902,189.0,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485084380,6.20123902,188.98,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485085181,2.6462,188.96,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485085678,1.5705,189.0,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485085883,7.77173902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485087082,2.6459,188.98,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485089882,2.6463,188.96,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736485090185,2.6463,188.96,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485092987,2.6461,188.97,188.92,8.84803902]
["bitfinex-derivatives","SOLF0:USTF0",1736485093686,7.77173902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485093887,2.6459,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485094085,7.77173902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485094788,1.5705,189.0,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485096091,1.5705,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485096994,2.646,188.98,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485100897,1.5705,189.0,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485103205,2.6459,188.99,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485104699,2.6459,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485104700,6.20123902,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485105105,2.6462,188.97,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485106606,6.20123902,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485106807,2.6462,188.96,188.83,226.47308651]
["bitfinex-derivatives","SOLF0:USTF0",1736485107102,6.20123902,188.99,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485107508,2.6461,188.97,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485107709,6.20123902,188.99,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485109209,2.6463,188.96,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485111413,2.6463,188.96,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485114407,2.6463,188.96,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736485114805,2.6463,188.96,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485117617,7.77173902,189.0,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485117818,2.6464,188.96,188.93,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485126018,2.6464,188.96,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736485126319,2.6464,188.96,188.92,8.84803902]
["bitfinex-derivatives","SOLF0:USTF0",1736485126519,7.77173902,189.0,188.92,8.84803902]
["bitfinex-derivatives","SOLF0:USTF0",1736485126711,2.6463,188.97,188.92,8.84803902]
["bitfinex-derivatives","SOLF0:USTF0",1736485130821,2.6461,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736485131021,7.77173902,189.0,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736485132023,7.77173902,189.0,188.86,42.12941209]
["bitfinex-derivatives","SOLF0:USTF0",1736485132221,2.6462,188.97,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485133623,2.6462,188.97,188.92,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736485138129,5.2886,189.1,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485138323,6.0479,189.05,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485139030,2.6455,189.03,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485139528,6.0479,189.05,188.94,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736485139529,6.20123902,189.02,188.94,8.84783902]
["bitfinex-derivatives","SOLF0:USTF0",1736485139727,6.20123902,189.0,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485140126,2.646,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485141517,2.6462,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736485141722,6.20123902,188.98,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485143224,2.6466,188.95,188.9,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736485144028,6.20123902,188.98,188.92,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485144233,3.2061,188.99,188.92,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736485145130,2.6462,188.97,188.92,8.84813902]
["bitfinex-derivatives","SOLF0:USTF0",1736485146330,2.6462,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736485146536,2.6464,188.96,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485147334,10.72123902,188.98,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485147535,2.6465,188.95,188.91,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485148236,4.52,188.98,188.85,20.35445642]
["bitfinex-derivatives","SOLF0:USTF0",1736485148237,6.20123902,188.94,188.85,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736485148537,2.647,188.91,188.86,8.84893902]
["bitfinex-derivatives","SOLF0:USTF0",1736485149135,6.20123902,188.92,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485149331,2.6472,188.9,188.86,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485150732,2.6472,188.9,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485150931,2.647,188.92,188.88,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485152136,2.647,188.92,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485152537,6.0431,188.97,188.9,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485152734,6.0431,188.97,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736485153440,2.6464,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736485155246,2.6465,188.95,188.9,8.84843902]
["bitfinex-derivatives","SOLF0:USTF0",1736485160446,3.2061,188.99,188.94,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485160645,1.6276,188.99,188.96,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485160943,6.20123902,189.05,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485161147,4.52,189.04,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485162146,2.6457,189.01,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485162348,10.72123902,189.05,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485163044,2.6456,189.02,188.98,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485165139,6.0294,189.06,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485165344,7.71063902,189.06,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485166346,2.6452,189.05,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485166949,2.6452,189.04,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485167145,7.71063902,189.06,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485168549,1.5094,189.06,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485168749,6.20123902,189.05,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485169147,2.6455,189.03,189.0,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485170150,6.20123902,189.05,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736485170452,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485170652,2.6459,189.0,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485173655,2.6459,188.99,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485174048,6.20123902,189.01,188.95,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485175853,7.05398723,189.12,188.99,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485176058,7.05398723,189.12,189.07,2.54047804]
["bitfinex-derivatives","SOLF0:USTF0",1736485176460,144.67666645,189.14,189.07,2.54047804]
["bitfinex-derivatives","SOLF0:USTF0",1736485176658,2.6441,189.12,189.07,2.54047804]
["bitfinex-derivatives","SOLF0:USTF0",1736485177159,2.6441,189.12,189.09,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485178054,2.6439,189.14,189.09,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485178257,3.2561,189.15,189.11,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485178461,1.6442,189.15,189.11,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485180462,2.6435,189.17,189.11,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485180863,7.75063902,189.19,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485181063,10.39383902,189.19,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485181259,7.75063902,189.19,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485182263,2.6433,189.18,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485183358,7.75063902,189.19,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485183562,2.6436,189.16,189.11,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485191763,2.6436,189.16,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485191965,2.6434,189.17,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485193266,2.6436,189.16,189.13,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485200784,1.5494,189.19,189.15,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485200979,1.5494,189.19,189.04,0.829]
["bitfinex-derivatives","SOLF0:USTF0",1736485201179,1.5494,189.19,189.16,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485202081,2.6433,189.18,189.16,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485202276,1.6252,189.24,189.16,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485202478,1.6252,189.24,189.18,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485202683,2.6428,189.22,189.18,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485203385,2.643,189.21,189.18,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485203586,6.20123902,189.23,189.16,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485203982,6.20123902,189.17,189.04,0.829]
["bitfinex-derivatives","SOLF0:USTF0",1736485204191,6.20123902,189.15,189.09,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485205090,2.6439,189.14,189.09,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485206694,2.6439,189.14,189.09,8.84573902]
["bitfinex-derivatives","SOLF0:USTF0",1736485206992,2.6439,189.14,189.11,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485208391,4.52,189.17,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485208591,2.6431,189.19,189.15,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485208793,4.52,189.22,189.17,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485209597,10.72123902,189.23,189.17,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485210094,2.6429,189.21,189.17,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485210491,1.6252,189.24,189.17,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485210692,1.6252,189.24,189.21,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485210996,4.52,189.28,189.21,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485211195,2.642,189.27,189.23,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485211793,4.253,189.29,189.23,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485211990,2.6419,189.29,189.25,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485212687,1.5469,189.3,189.25,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485214195,2.6417,189.29,189.25,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485215201,2.6419,189.28,189.23,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485215398,6.20123902,189.28,189.23,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485215592,2.6422,189.26,189.21,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485215902,6.20123902,189.28,189.21,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485217191,2.6423,189.25,189.21,6.20123902]
["bitfinex-derivatives","SOLF0:USTF0",1736485217396,2.6423,189.25,189.18,12.29806503]
["bitfinex-derivatives","SOLF0:USTF0",1736485217591,2.6425,189.24,189.18,12.29806503]
["bitfinex-derivatives","SOLF0:USTF0",1736485218603,2.6426,189.23,189.18,12.29806503]
["bitfinex-derivatives","SOLF0:USTF0",1736485219100,11.20166503,189.3,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485219503,2.6425,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736485220601,2.6426,189.23,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485220793,11.20166503,189.3,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485221201,2.6421,189.27,189.18,12.29796503]
["bitfinex-derivatives","SOLF0:USTF0",1736485221403,11.20166503,189.3,189.18,12.29796503]
["bitfinex-derivatives","SOLF0:USTF0",1736485221905,2.6425,189.24,189.18,12.29796503]
["bitfinex-derivatives","SOLF0:USTF0",1736485224296,2.6425,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736485224498,2.6423,189.25,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485225302,2.6424,189.24,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485225804,2.6424,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736485228005,2.6424,189.24,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485228206,2.6424,189.24,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736485229304,2.6424,189.24,189.18,9.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1736485229305,2.6422,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485229502,4.52,189.29,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485230698,2.6419,189.28,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485231102,2.6419,189.28,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485231309,7.1617,189.29,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485232904,2.6417,189.29,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485237110,6.0669,189.3,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485237300,2.6419,189.28,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485239315,8.82049558,189.28,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736485243016,1.5469,189.3,189.22,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485243212,1.5469,189.3,189.26,8.82059558]
["bitfinex-derivatives","SOLF0:USTF0",1736485246622,1.5469,189.3,189.17,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736485246819,4.1885,189.3,189.25,8.82089558]
["bitfinex-derivatives","SOLF0:USTF0",1736485249327,2.6415,189.31,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485250021,3.1021,189.36,189.25,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485250221,2.6413,189.33,189.27,8.82049558]
["bitfinex-derivatives","SOLF0:USTF0",1736485251112,8.81969558,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485252526,8.81969558,189.34,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485253425,2.6412,189.33,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485257330,2.6412,189.33,189.28,8.82039558]
["bitfinex-derivatives","SOLF0:USTF0",1736485261335,6.17859558,189.35,189.28,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485261541,6.17859558,189.35,189.3,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485261943,6.17859558,189.35,189.28,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485262246,2.6413,189.33,189.28,8.82039558]
["bitfinex-derivatives","SOLF0:USTF0",1736485262434,6.17859558,189.35,189.28,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485262640,6.17859558,189.33,189.19,29.11278651]
["bitfinex-derivatives","SOLF0:USTF0",1736485262842,6.17859558,189.31,189.18,29.11278651]
["bitfinex-derivatives","SOLF0:USTF0",1736485263041,6.17859558,189.29,189.22,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485263344,6.17859558,189.29,189.18,29.11278651]
["bitfinex-derivatives","SOLF0:USTF0",1736485263547,6.17859558,189.27,189.2,8.82149558]
["bitfinex-derivatives","SOLF0:USTF0",1736485263742,6.17859558,189.27,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736485263935,6.17859558,189.27,189.2,8.82149558]
["bitfinex-derivatives","SOLF0:USTF0",1736485264140,1.6002,189.28,189.2,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485264353,2.6426,189.23,189.2,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485264641,2.6426,189.23,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736485264850,2.6426,189.23,189.18,8.82169558]
["bitfinex-derivatives","SOLF0:USTF0",1736485265142,6.17859558,189.22,189.11,7.33783084]
["bitfinex-derivatives","SOLF0:USTF0",1736485265347,6.17859558,189.2,189.12,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485265539,6.17859558,189.18,189.12,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485265946,4.52,189.23,189.16,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485266141,6.17859558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485266544,8.82079558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485267348,6.17859558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485267545,6.17859558,189.26,189.21,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485268342,6.17859558,189.26,189.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485268343,6.17859558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485268646,8.82069558,189.26,189.19,8.82159558]
["bitfinex-derivatives","SOLF0:USTF0",1736485268842,8.82069558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485269442,6.17859558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485269642,6.17859558,189.26,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736485271249,8.82069558,189.26,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736485272051,6.17859558,189.26,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736485272243,6.17859558,189.26,189.21,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485272549,6.17859558,189.26,189.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485272550,1.6002,189.28,189.23,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485272845,6.17859558,189.32,189.25,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485273244,8.81989558,189.32,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485274154,6.17859558,189.32,189.25,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485274444,6.17859558,189.26,189.16,0.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736485274948,6.17859558,189.26,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485275344,2.6424,189.24,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485275546,2.6424,189.24,189.18,8.82179558]
["bitfinex-derivatives","SOLF0:USTF0",1736485276144,2.6424,189.24,189.2,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485276348,4.1583,189.25,189.2,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485276943,1.516,189.25,189.2,8.82159558]
["bitfinex-derivatives","SOLF0:USTF0",1736485277149,1.516,189.25,189.2,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485278050,7.69459558,189.25,189.11,8.16323084]
["bitfinex-derivatives","SOLF0:USTF0",1736485278352,6.17859558,189.23,189.17,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485279154,2.6428,189.21,189.17,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485279949,2.6426,189.22,189.17,8.82179558]
["bitfinex-derivatives","SOLF0:USTF0",1736485280350,7.69459558,189.25,189.19,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485280552,2.6424,189.24,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485280752,7.69459558,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485280950,1.516,189.25,189.21,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485281255,1.5347,189.27,189.11,0.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736485281256,1.5347,189.27,189.23,6.17859558]
["bitfinex-derivatives","SOLF0:USTF0",1736485282157,1.5347,189.27,189.23,8.82099558]
["bitfinex-derivatives","SOLF0:USTF0",1736485283457,1.5347,189.27,189.19,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485283657,1.5347,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736485283861,4.1766,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736485285356,2.6421,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736485285556,2.6421,189.26,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485286155,1.5347,189.27,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485287063,2.6423,189.24,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485288560,2.6422,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736485289260,2.6422,189.25,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485291457,1.5665,189.27,189.16,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485291757,2.6416,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736485291962,9.65393748,189.31,189.17,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736485292157,9.65393748,189.31,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485292358,9.65393748,189.31,189.17,11.26363748]
["bitfinex-derivatives","SOLF0:USTF0",1736485293757,9.65393748,189.28,189.13,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485293965,9.65393748,189.25,189.13,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485294160,1.5219,189.24,189.13,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485294665,9.65393748,189.22,189.12,53.65574884]
["bitfinex-derivatives","SOLF0:USTF0",1736485294862,9.65393748,189.22,189.1,4.375239]
["bitfinex-derivatives","SOLF0:USTF0",1736485295169,1.5219,189.24,189.1,4.375239]
["bitfinex-derivatives","SOLF0:USTF0",1736485295170,9.65393748,189.19,189.1,4.375239]
["bitfinex-derivatives","SOLF0:USTF0",1736485295467,2.6435,189.16,189.1,7.019439]
["bitfinex-derivatives","SOLF0:USTF0",1736485295959,14.21393748,189.19,189.07,7.33508702]
["bitfinex-derivatives","SOLF0:USTF0",1736485296160,3.0765,189.18,189.07,7.33508702]
["bitfinex-derivatives","SOLF0:USTF0",1736485296362,3.0765,189.18,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736485297067,2.6435,189.16,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485297263,3.0765,189.18,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485297661,2.6433,189.17,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485297861,3.0765,189.18,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485298063,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485299071,2.6437,189.14,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485299265,1.4914,189.16,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485300165,2.6436,189.15,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485300664,2.6439,189.13,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736485301064,11.14533748,189.16,189.02,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485301469,2.6442,189.11,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485302864,1.4914,189.16,189.02,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485303061,1.4914,189.16,189.05,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485303862,1.4914,189.16,189.08,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485304666,1.4914,189.16,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485304865,1.4914,189.16,189.05,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485305464,1.4914,189.16,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485305465,2.6438,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485306163,1.4914,189.16,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485306370,2.6437,189.14,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485306971,11.14533748,189.16,189.05,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485307267,2.6443,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485309170,2.6441,189.11,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485309769,11.14533748,189.16,189.02,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485310071,2.6438,189.13,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485310270,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485310465,1.4914,189.16,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485310664,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485311062,2.6438,189.14,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485311261,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485311464,1.4914,189.16,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485311465,2.6437,189.14,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485311665,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485312173,2.6439,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485312570,1.4914,189.16,189.06,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485312773,2.6442,189.11,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485313867,2.6443,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485314067,11.14533748,189.16,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485314681,2.6438,189.13,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485314875,11.14533748,189.16,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485315373,2.6441,189.12,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485316077,2.6442,189.11,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485316280,9.65393748,189.13,189.03,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485316674,2.6444,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485317677,2.6445,189.09,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485317879,9.65393748,189.13,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485318274,2.6446,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485318771,4.58,189.12,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485318973,9.65393748,189.15,188.99,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736485319175,9.65393748,189.15,189.01,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485319877,9.65393748,189.15,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485320275,2.6445,189.08,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485320581,14.27393748,189.09,188.98,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485320771,2.6448,189.06,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736485320970,1.5887,189.08,188.98,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485321177,1.5887,189.08,189.01,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485321579,1.5887,189.08,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485322780,1.5887,189.08,188.98,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485324180,2.6448,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485324886,2.6448,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485325086,4.2333,189.08,188.98,9.65393748]
["bitfinex-derivatives","SOLF0:USTF0",1736485326182,4.2333,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485326779,2.6448,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485327082,1.5887,189.08,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485327282,7.78014845,189.08,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485327983,2.6449,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485329484,2.6449,189.06,189.01,6.19144845]
["bitfinex-derivatives","SOLF0:USTF0",1736485329485,2.6449,189.06,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485330586,7.78014845,189.08,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485330776,2.6447,189.07,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485332185,2.6449,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485333887,2.6449,189.06,189.01,6.19144845]
["bitfinex-derivatives","SOLF0:USTF0",1736485334088,2.6449,189.06,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485335688,2.6449,189.06,189.01,8.83684845]
["bitfinex-derivatives","SOLF0:USTF0",1736485335887,6.19144845,189.02,188.95,10.56742999]
["bitfinex-derivatives","SOLF0:USTF0",1736485336379,8.83694845,189.02,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736485336982,8.83694845,189.02,188.95,10.56742999]
["bitfinex-derivatives","SOLF0:USTF0",1736485337186,6.19144845,189.04,188.97,6.19144845]
["bitfinex-derivatives","SOLF0:USTF0",1736485337378,4.62,189.05,188.99,6.19144845]
["bitfinex-derivatives","SOLF0:USTF0",1736485337586,4.62,189.05,189.01,6.19144845]
["bitfinex-derivatives","SOLF0:USTF0",1736485337787,4.62,189.05,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485337986,7.2649,189.05,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485339486,4.62,189.05,188.98,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485339691,4.62,189.05,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485341295,4.62,189.05,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485342199,4.62,189.05,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485342699,1.5887,189.08,189.01,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485343107,1.5887,189.08,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485343398,1.5097,189.11,189.04,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485343800,4.1539,189.11,189.06,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485344906,1.5097,189.11,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485345602,2.6438,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485345798,7.7396,189.16,189.04,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485346799,2.6442,189.11,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485347402,2.6443,189.1,189.01,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736485347603,9.67401427,189.12,189.01,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736485348000,9.67401427,189.12,189.0,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485348207,9.67401427,189.09,188.97,39.01436235]
["bitfinex-derivatives","SOLF0:USTF0",1736485348505,2.6453,189.03,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485350998,2.6451,189.04,188.99,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485352907,4.5931,189.08,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736485353204,9.2131,189.08,188.97,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485353812,11.8577,189.08,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736485354005,7.2377,189.08,188.97,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485354405,7.2376,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485354609,3.0281,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485354805,1.4904,189.08,189.0,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485355006,2.9942,189.17,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485355202,6.1228,189.16,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485355609,1.5028,189.16,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485355810,2.6437,189.14,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485356208,1.5028,189.16,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485356406,2.6438,189.13,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736485356804,2.6438,189.13,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485357006,2.6438,189.13,189.06,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485357211,2.6438,189.13,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485358407,2.6438,189.13,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485358607,9.67401427,189.15,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485358816,9.67401427,189.15,189.0,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485359214,2.6444,189.1,189.06,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485364813,9.67401427,189.15,189.0,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485365013,9.67401427,189.15,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485365615,2.644,189.12,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485366118,9.67401427,189.15,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485366611,2.6439,189.13,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485367012,9.67401427,189.15,189.03,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485367217,2.6437,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485367617,9.67401427,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485367818,2.6437,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485371017,2.6436,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485371213,2.6436,189.15,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736485371723,1.5028,189.16,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485371923,9.67401427,189.18,189.06,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485372118,18.77845949,189.21,189.06,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485372321,18.77845949,189.21,189.09,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485372820,18.77845949,189.21,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485372821,2.6431,189.19,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485373421,14.17845949,189.21,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485373622,2.6432,189.18,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485374517,2.643,189.19,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736485375124,2.6429,189.2,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736485375315,9.67401427,189.21,189.09,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485375624,2.643,189.19,189.09,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485375828,9.67401427,189.21,189.09,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485376723,2.6432,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485376923,2.6432,189.18,189.09,9.67401427]
["bitfinex-derivatives","SOLF0:USTF0",1736485377225,2.6432,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485377419,6.1848968,189.17,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485378421,8.8281968,189.17,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485379828,6.1848968,189.15,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736485380026,6.1848968,189.13,189.06,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485380328,8.8287968,189.13,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485380528,6.1848968,189.13,189.06,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485381425,6.1848968,189.13,189.08,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485381730,6.1848968,189.13,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736485382129,6.1848968,189.15,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736485385832,2.6432,189.18,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485386133,8.8280968,189.18,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485386729,6.1848968,189.18,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485386936,6.1848968,189.2,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485387136,7.7046968,189.22,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485387332,7.7046968,189.22,189.16,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485387836,7.7046968,189.22,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485388030,6.1848968,189.2,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485388230,8.8280968,189.18,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485388435,8.8280968,189.18,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485390131,8.8280968,189.18,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485390629,6.1848968,189.18,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485390831,8.8278968,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485391336,2.643,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485392038,6.1848968,189.21,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485392227,6.1848968,189.21,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485392732,8.8276968,189.21,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485394135,2.6429,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485394332,6.1848968,189.19,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485399347,2.6429,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485399846,6.1848968,189.21,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485401144,6.1848968,189.21,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736485401748,6.1848968,189.21,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485401947,6.1848968,189.21,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485402343,6.1848968,189.21,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485402546,6.1848968,189.19,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485404049,2.6432,189.18,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485404552,6.1848968,189.17,189.1,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485405250,2.6434,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736485405751,2.6434,189.16,189.1,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485406055,2.6434,189.16,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736485406255,6.1848968,189.17,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485406555,6.1848968,189.17,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485407150,6.1848968,189.17,189.1,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485407350,2.6437,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736485407551,6.1848968,189.15,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736485407855,6.1848968,189.13,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736485408157,6.1848968,189.13,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485410557,7.7264968,189.17,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485411056,10.3698968,189.17,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485411857,7.7264968,189.17,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485413159,7.7264968,189.17,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485413752,7.7264968,189.17,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485413957,7.7264968,189.17,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485413958,10.3697968,189.17,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485416160,8.8281968,189.17,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485417256,8.8281968,189.17,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485417460,1.5921,189.18,189.05,7.33508702]
["bitfinex-derivatives","SOLF0:USTF0",1736485417461,1.5921,189.18,189.13,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485419261,2.6429,189.2,189.13,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485419464,8.8275968,189.21,189.15,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485419963,1.6022,189.24,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485420760,4.54,189.28,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485420761,2.642,189.27,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485421059,8.8268968,189.27,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485421361,8.8268968,189.27,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736485421362,6.1848968,189.27,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736485421763,6.1848968,189.27,189.21,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485421963,1.6022,189.29,189.23,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485421964,7.7870968,189.29,189.23,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485422161,7.7870968,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485424666,10.4286968,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485426970,7.7870968,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485429974,10.4286968,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485430971,2.6411,189.33,189.27,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485431167,6.1848968,189.32,189.27,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485431572,6.1848968,189.32,189.25,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485432079,8.8261968,189.32,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485432474,6.1848968,189.3,189.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736485432673,6.1848968,189.3,189.23,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485433181,2.6416,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736485433575,2.6416,189.29,189.23,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485435178,2.6416,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485435479,8.8263968,189.3,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485435973,2.6411,189.33,189.25,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485436179,2.6411,189.33,189.27,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485436377,4.7234,189.41,189.29,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485436573,8.8255968,189.36,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736485437780,8.8255968,189.36,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736485438376,6.1848968,189.36,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736485438577,2.6408,189.35,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736485439477,6.1848968,189.34,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485439671,7.7559968,189.34,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485440972,6.1848968,189.32,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485441283,8.8260968,189.32,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485441678,2.641,189.33,189.29,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485442183,2.6415,189.3,189.25,8.8269968]
["bitfinex-derivatives","SOLF0:USTF0",1736485442981,2.6415,189.3,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736485444281,2.6413,189.31,189.27,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736485449480,1.5144,189.33,189.27,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485449782,1.5711,189.34,189.27,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485449980,4.212,189.34,189.3,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736485454386,2.6411,189.33,189.29,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485455382,2.6413,189.31,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485455985,6.1848968,189.33,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485456184,6.1848968,189.31,189.25,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485456779,2.6417,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736485457081,6.1848968,189.27,189.21,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485457388,6.1848968,189.25,189.19,8.8277968]
["bitfinex-derivatives","SOLF0:USTF0",1736485457584,6.1848968,189.25,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485457883,6.1848968,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485458782,6.1848968,189.25,189.19,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485458984,6.1848968,189.25,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736485459688,1.501,189.26,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736485460287,6.1848968,189.29,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736485461485,6.1848968,189.29,189.22,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485461685,6.1848968,189.27,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736485461988,6.1848968,189.25,189.2,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485462291,6.1848968,189.25,189.18,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485463381,6.1848968,189.23,189.17,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485463581,6.1848968,189.23,189.16,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485463787,2.6427,189.21,189.16,8.8282968]
["bitfinex-derivatives","SOLF0:USTF0",1736485463983,6.1848968,189.23,189.16,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485464790,6.1848968,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736485466192,2.6426,189.22,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736485466786,2.6426,189.22,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736485466987,6.1848968,189.23,189.16,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485467191,6.1848968,189.21,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485467391,6.1848968,189.21,189.14,8.8283968]
["bitfinex-derivatives","SOLF0:USTF0",1736485468192,2.643,189.19,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736485468588,6.1848968,189.19,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485468792,8.8279968,189.19,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485468991,8.8279968,189.19,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485469392,8.8279968,189.19,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485469594,2.6432,189.18,189.14,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485471600,8.8275968,189.21,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485472502,2.6428,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485479700,6.1848968,189.19,189.08,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736485479895,6.1848968,189.19,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485480300,3.156,189.22,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485480603,9.3408968,189.22,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485481403,2.643,189.2,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485481806,2.643,189.19,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485487498,6.1848968,189.2,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485487702,6.1848968,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485487906,6.1848968,189.18,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485488103,2.6436,189.15,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485490403,2.6437,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485492206,2.6436,189.15,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736485492712,2.6438,189.14,189.09,8.8290968]
["bitfinex-derivatives","SOLF0:USTF0",1736485493707,2.6438,189.14,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485493913,2.6438,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485498218,1.4967,189.17,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485498519,8.8283968,189.16,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736485500217,2.6436,189.15,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736485500413,6.1848968,189.14,189.05,53.67633019]
["bitfinex-derivatives","SOLF0:USTF0",1736485500615,6.1848968,189.1,189.03,4.37480836]
["bitfinex-derivatives","SOLF0:USTF0",1736485500816,6.1848968,189.1,189.04,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485501422,2.6446,189.08,189.04,8.8299968]
["bitfinex-derivatives","SOLF0:USTF0",1736485501621,6.1848968,189.1,189.04,8.8299968]
["bitfinex-derivatives","SOLF0:USTF0",1736485502118,8.8294968,189.08,189.02,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485502423,6.1848968,189.08,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485502623,2.6449,189.06,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485502824,2.6449,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485503214,8.8297968,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485503622,2.6451,189.04,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485503822,2.6451,189.04,188.99,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485504121,8.8299968,189.04,188.99,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485504924,8.8299968,189.04,188.99,8.8306968]
["bitfinex-derivatives","SOLF0:USTF0",1736485505122,2.6451,189.04,188.99,8.8306968]
["bitfinex-derivatives","SOLF0:USTF0",1736485506025,4.52,189.07,189.01,8.8302968]
["bitfinex-derivatives","SOLF0:USTF0",1736485506325,4.52,189.07,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485506922,7.1648,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485509427,2.6448,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485509731,6.1848968,189.06,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485510426,2.6451,189.05,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485510626,6.1848968,189.06,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485510825,6.1848968,189.06,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485511231,2.6452,189.04,188.99,8.8306968]
["bitfinex-derivatives","SOLF0:USTF0",1736485511732,6.1848968,189.0,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485511927,6.1848968,189.0,188.87,58.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1736485512134,2.646,188.98,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485513629,2.646,188.98,188.93,8.8314968]
["bitfinex-derivatives","SOLF0:USTF0",1736485514327,4.2612,189.02,188.97,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485514531,3.1149,189.03,188.97,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485515132,3.1149,189.03,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485515834,3.1149,189.03,188.97,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485516028,3.1149,189.03,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485516029,1.5582,189.03,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485516233,6.1848968,189.06,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485516736,2.6451,189.04,188.99,8.8306968]
["bitfinex-derivatives","SOLF0:USTF0",1736485517736,2.6453,189.03,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485517930,6.1848968,189.02,188.95,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485518135,6.1848968,189.0,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485518431,2.6462,188.96,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485518632,1.5608,188.99,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485519534,1.5608,188.99,188.95,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485520335,1.5608,188.99,188.95,8.8311968]
["bitfinex-derivatives","SOLF0:USTF0",1736485520336,4.2066,188.99,188.95,8.8311968]
["bitfinex-derivatives","SOLF0:USTF0",1736485521437,4.2066,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736485522237,1.5608,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736485522939,2.646,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736485523139,2.646,188.98,188.93,8.8313968]
["bitfinex-derivatives","SOLF0:USTF0",1736485523938,2.646,188.98,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736485524831,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485525039,2.6457,189.0,188.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485525040,2.6457,189.0,188.95,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485525740,6.1848968,188.99,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485526540,8.8306968,188.99,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485527336,8.8306968,188.99,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485527533,1.5286,189.01,188.91,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485527534,6.1848968,188.97,188.91,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485529244,6.1848968,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736485529448,6.1848968,188.97,188.91,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485531248,6.1848968,188.99,188.93,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485532347,6.1848968,188.99,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736485534645,8.8302968,189.02,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736485536349,2.6451,189.04,189.01,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736485537153,4.52,189.09,188.99,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485537448,6.1848968,189.1,189.03,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485537644,8.8292968,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485537848,2.6444,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485538049,8.8292968,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485539855,2.6445,189.09,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485540058,6.1848968,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485540851,6.1848968,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736485541051,6.1848968,189.06,188.98,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485541247,6.1848968,189.04,188.98,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485543857,6.1848968,189.06,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485545053,6.1848968,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485545256,6.1848968,189.08,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485545451,6.1848968,189.08,189.02,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485547160,6.1848968,189.08,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736485548853,6.1848968,189.08,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736485550057,6.1848968,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485558055,8.8294968,189.08,189.04,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485562564,2.6439,189.13,189.05,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485562765,1.6242,189.15,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485563068,1.6242,189.15,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485563264,1.6242,189.15,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736485563467,1.6242,189.15,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485563668,4.2679,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485563863,4.2679,189.15,189.08,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485563864,6.1848968,189.14,189.08,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485564469,8.8286968,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736485566074,9.2879968,189.18,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485566569,6.1848968,189.2,189.14,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485567970,6.1848968,189.2,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485568267,1.6279,189.22,189.12,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485568473,6.1848968,189.2,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736485569074,8.8280968,189.18,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485569270,6.1848968,189.18,189.11,10.7048968]
["bitfinex-derivatives","SOLF0:USTF0",1736485569572,6.1848968,189.14,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485569771,6.1848968,189.14,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736485570673,8.8285968,189.14,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485572180,8.8285968,189.14,189.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736485574676,1.5915,189.19,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485574877,6.1848968,189.16,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485575078,6.1848968,189.16,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485576079,6.1848968,189.16,189.11,8.8288968]
["bitfinex-derivatives","SOLF0:USTF0",1736485576678,6.1848968,189.16,189.12,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736485577085,2.6437,189.15,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485577275,2.6437,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736485577679,2.6437,189.15,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485579082,2.6437,189.15,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736485585385,7.7192968,189.16,189.09,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485585594,1.5344,189.16,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736485585886,1.5344,189.16,189.11,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485586186,1.5915,189.19,189.15,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485586588,1.5915,189.19,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736485586885,1.6246,189.21,189.17,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485587086,2.6432,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485587383,6.1848968,189.2,189.13,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485587594,6.1848968,189.18,189.13,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485587987,2.6435,189.16,189.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485588288,2.6435,189.16,189.1,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485588884,6.1848968,189.16,189.08,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485589086,6.1848968,189.16,189.04,58.05344778]
["bitfinex-derivatives","SOLF0:USTF0",1736485589087,6.1848968,189.14,189.06,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485589282,2.6441,189.12,189.06,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485589492,8.8289968,189.12,189.06,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485589786,6.1848968,189.1,189.04,64.23834458]
["bitfinex-derivatives","SOLF0:USTF0",1736485590394,8.8291968,189.1,189.04,66.88334458]
["bitfinex-derivatives","SOLF0:USTF0",1736485590986,8.8291968,189.1,189.04,64.23834458]
["bitfinex-derivatives","SOLF0:USTF0",1736485591191,6.1848968,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485594194,8.8291968,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485596590,8.8291968,189.1,189.04,10.55947605]
["bitfinex-derivatives","SOLF0:USTF0",1736485596591,8.8291968,189.1,189.06,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736485599099,8.8291968,189.1,189.04,10.55947605]
["bitfinex-derivatives","SOLF0:USTF0",1736485599293,6.1848968,189.08,189.02,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485599493,6.1848968,189.08,188.98,53.69698817]
["bitfinex-derivatives","SOLF0:USTF0",1736485599696,6.1848968,189.08,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485602099,2.6447,189.07,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736485602496,6.1848968,189.08,189.01,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485602700,1.5884,189.09,189.05,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485603000,2.6443,189.11,189.05,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485604100,2.6443,189.11,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736485604301,7.7966968,189.12,189.05,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485604503,1.6118,189.12,189.07,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485604703,1.6246,189.13,189.07,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485605702,1.6246,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485605703,4.2686,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485605994,1.6246,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736485606198,2.6441,189.11,189.07,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485607101,2.6441,189.11,189.07,8.8295968]
["bitfinex-derivatives","SOLF0:USTF0",1736485608197,8.8292968,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485608404,6.1848968,189.08,188.98,53.69698817]
["bitfinex-derivatives","SOLF0:USTF0",1736485608705,6.1848968,189.08,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485609509,2.6449,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485610103,2.6449,189.06,189.0,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485610403,2.6449,189.06,189.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736485611605,6.1848968,189.06,188.98,53.69698817]
["bitfinex-derivatives","SOLF0:USTF0",1736485611807,4.52,189.09,188.98,59.88188497]
["bitfinex-derivatives","SOLF0:USTF0",1736485611808,2.6453,189.03,188.98,59.88188497]
["bitfinex-derivatives","SOLF0:USTF0",1736485612406,2.6453,189.03,188.99,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736485612605,6.1848968,189.04,188.98,59.88188497]
["bitfinex-derivatives","SOLF0:USTF0",1736485612811,2.6454,189.02,188.96,8.8309968]
["bitfinex-derivatives","SOLF0:USTF0",1736485613102,6.1848968,189.02,188.96,8.8309968]
["bitfinex-derivatives","SOLF0:USTF0",1736485613307,2.6457,189.0,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736485613509,6.1848968,189.0,188.92,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485613911,2.6459,188.99,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736485615413,8.8308968,188.98,188.92,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485616611,2.646,188.98,188.92,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485617014,4.7846,189.01,188.94,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485617211,6.1848968,189.0,188.94,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485618315,8.8305968,189.0,188.95,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736485619113,4.2711,189.01,188.96,8.8310968]
["bitfinex-derivatives","SOLF0:USTF0",1736485619417,1.6256,189.01,188.96,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485620520,1.6256,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736485621618,6.1848968,189.04,188.96,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485621820,3.1546,189.11,188.98,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485621821,4.52,189.06,188.98,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485622119,1.6353,189.1,189.02,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485622323,2.6446,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736485623928,4.2797,189.1,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736485624131,10.4645968,189.1,189.02,6.1848968]
["bitfinex-derivatives","SOLF0:USTF0",1736485624727,10.4645968,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485625227,2.6444,189.09,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736485628529,1.6353,189.1,189.0,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485628727,2.644,189.12,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485633126,2.6442,189.11,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736485637639,1.5169,189.16,189.06,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485638039,3.1298,189.2,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485638040,2.6432,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485638935,3.1298,189.2,189.09,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485640135,5.7726,189.2,189.09,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485640935,5.7726,189.2,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736485643031,2.6432,189.18,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736485643240,2.6432,189.18,189.09,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485643837,2.6432,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736485644739,2.6432,189.18,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485644938,2.6429,189.19,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736485645135,3.1298,189.2,189.09,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485645339,3.1298,189.2,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736485645540,3.1298,189.2,189.12,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485646040,1.5856,189.2,189.12,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485646950,9.67271523,189.24,189.15,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485646951,2.6423,189.24,189.15,9.67271523]
["bitfinex-derivatives","SOLF0:USTF0",1736485647334,8.82328894,189.24,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736485647735,8.82328894,189.24,189.08,0.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736485647736,2.642,189.26,189.2,6.18098894]
["bitfinex-derivatives","SOLF0:USTF0",1736485648140,2.642,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736485648342,2.6418,189.28,189.22,6.18098894]
["bitfinex-derivatives","SOLF0:USTF0",1736485648744,9.34938894,189.29,189.24,6.18098894]
["bitfinex-derivatives","SOLF0:USTF0",1736485648941,7.72118894,189.29,189.24,6.18098894]
["bitfinex-derivatives","SOLF0:USTF0",1736485649138,7.72118894,189.29,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736485650140,2.6417,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736485652747,82.52,189.34,189.15,0.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736485652748,146.57956173,189.49,189.26,6.18098894]
["bitfinex-derivatives","SOLF0:USTF0",1736485652939,2.6405,189.37,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736485656247,3.0568,189.4,189.28,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485656440,2.6402,189.39,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736485656944,2.6404,189.37,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736485657645,2.6404,189.37,189.28,11.29509288]
["bitfinex-derivatives","SOLF0:USTF0",1736485657646,2.6402,189.39,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485657838,3.0568,189.4,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485659243,2.6403,189.38,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485661248,3.0568,189.4,189.28,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485661249,9.64369288,189.39,189.28,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485661547,3.0568,189.4,189.28,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485661847,3.0568,189.4,189.31,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485662043,2.6403,189.39,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736485665944,2.6403,189.38,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736485669846,3.0568,189.4,189.3,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485670046,1.532,189.4,189.33,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485670750,1.532,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485670952,4.172,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485671452,1.532,189.4,189.33,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485672651,2.6403,189.38,189.33,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485674454,2.6403,189.38,189.3,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485674649,2.6403,189.38,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736485675245,2.6402,189.39,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485675649,1.532,189.4,189.33,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485676252,2.6401,189.39,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485676556,14.16369288,189.39,189.25,9.64369288]
["bitfinex-derivatives","SOLF0:USTF0",1736485676752,2.641,189.34,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485676960,1.5905,189.38,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485677354,2.6411,189.33,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485677958,6.17470979,189.36,189.29,6.17470979]
["bitfinex-derivatives","SOLF0:USTF0",1736485678260,7.76520979,189.38,189.31,6.17470979]
["bitfinex-derivatives","SOLF0:USTF0",1736485679155,2.6406,189.36,189.31,8.81590979]
["bitfinex-derivatives","SOLF0:USTF0",1736485679362,2.6406,189.36,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736485679555,1.5905,189.38,189.29,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485679755,7.1602,189.39,189.32,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485680860,2.6407,189.35,189.29,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485681462,2.6407,189.35,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736485681656,2.6407,189.35,189.29,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485682465,4.52,189.39,189.29,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485683666,2.6408,189.35,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736485687666,2.641,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485688370,9.64387464,189.36,189.25,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736485688567,1.5515,189.35,189.25,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736485688969,1.5962,189.34,189.25,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736485689270,1.5962,189.34,189.23,68.43835256]
["bitfinex-derivatives","SOLF0:USTF0",1736485689271,1.5962,189.34,189.23,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485689470,2.6415,189.3,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736485694465,1.5163,189.33,189.23,9.64387464]
["bitfinex-derivatives","SOLF0:USTF0",1736485695273,4.1573,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485696773,2.6411,189.32,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485697767,4.1573,189.33,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736485699276,4.1573,189.33,189.29,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736485702377,1.5163,189.33,189.29,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736485704378,4.1573,189.33,189.29,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736485704984,2.6413,189.31,189.26,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736485705684,2.6415,189.3,189.25,8.81582265]
["bitfinex-derivatives","SOLF0:USTF0",1736485705877,7.69002265,189.33,189.25,8.81582265]
["bitfinex-derivatives","SOLF0:USTF0",1736485706274,6.17372265,189.31,189.25,8.81582265]
["bitfinex-derivatives","SOLF0:USTF0",1736485707183,2.6416,189.29,189.25,8.81582265]
["bitfinex-derivatives","SOLF0:USTF0",1736485709493,1.5163,189.33,189.25,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485709684,1.5163,189.33,189.29,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485710393,4.1573,189.33,189.29,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485710587,6.0715,189.35,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736485710787,6.0715,189.35,189.29,8.81512265]
["bitfinex-derivatives","SOLF0:USTF0",1736485711289,1.5515,189.35,189.29,8.81512265]
["bitfinex-derivatives","SOLF0:USTF0",1736485712084,2.641,189.33,189.29,8.81512265]
["bitfinex-derivatives","SOLF0:USTF0",1736485714794,2.6414,189.3,189.27,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485717296,2.6416,189.29,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485717590,2.6416,189.29,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736485718495,2.6416,189.29,189.25,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485719092,6.17372265,189.32,189.25,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485719289,2.6414,189.3,189.25,8.81572265]
["bitfinex-derivatives","SOLF0:USTF0",1736485721495,2.6411,189.32,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736485722603,3.1527,189.34,189.29,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485722796,2.641,189.33,189.29,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736485724202,2.641,189.33,189.29,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485724504,2.6408,189.35,189.31,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485725397,2.6408,189.35,189.31,8.81492265]
["bitfinex-derivatives","SOLF0:USTF0",1736485727601,4.7161,189.42,189.33,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485727809,10.88982265,189.42,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485728201,2.6402,189.39,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485728401,6.17372265,189.37,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485728603,6.17372265,189.37,189.3,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485728904,2.6408,189.35,189.3,8.81502265]
["bitfinex-derivatives","SOLF0:USTF0",1736485729805,2.6406,189.36,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736485730710,2.6404,189.38,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485731110,6.17372265,189.39,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485732206,2.6404,189.37,189.33,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485733009,2.6404,189.37,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485744018,6.17372265,189.39,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485744320,2.6406,189.36,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485744918,2.6406,189.36,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736485745112,6.17372265,189.39,189.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485745319,2.6407,189.35,189.3,8.81502265]
["bitfinex-derivatives","SOLF0:USTF0",1736485745514,2.6407,189.35,189.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485745713,6.17372265,189.35,189.23,0.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736485746116,6.17372265,189.33,189.27,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485746517,4.52,189.41,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736485746518,8.81502265,189.31,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736485746713,6.17372265,189.31,189.25,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485746911,6.17372265,189.31,189.21,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736485747415,6.17372265,189.31,189.24,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485747817,2.6415,189.29,189.24,8.81582265]
["bitfinex-derivatives","SOLF0:USTF0",1736485748015,6.17372265,189.31,189.24,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485748509,6.17372265,189.31,189.26,8.81562265]
["bitfinex-derivatives","SOLF0:USTF0",1736485748714,7.76372265,189.33,189.26,8.81562265]
["bitfinex-derivatives","SOLF0:USTF0",1736485749217,7.76372265,189.33,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485750219,2.6414,189.31,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485750420,7.76372265,189.33,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485751321,2.6413,189.31,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485751819,2.6411,189.32,189.28,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485752318,1.59,189.33,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736485752619,2.6413,189.31,189.26,8.81562265]
["bitfinex-derivatives","SOLF0:USTF0",1736485752821,2.6413,189.31,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485753922,2.6413,189.31,189.26,8.81562265]
["bitfinex-derivatives","SOLF0:USTF0",1736485755120,2.6414,189.3,189.26,8.81562265]
["bitfinex-derivatives","SOLF0:USTF0",1736485758624,6.17372265,189.32,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485758825,2.6416,189.29,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485759225,6.17372265,189.3,189.21,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736485759424,2.6419,189.27,189.22,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485760224,2.6419,189.27,189.24,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485760422,2.6417,189.28,189.24,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485760625,7.78702265,189.32,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485761219,2.6414,189.3,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485761617,1.6133,189.32,189.26,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485761821,1.59,189.33,189.28,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485763227,2.6411,189.32,189.28,8.81542265]
["bitfinex-derivatives","SOLF0:USTF0",1736485768925,1.59,189.33,189.28,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485769124,2.6409,189.34,189.3,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485770326,2.6409,189.34,189.3,8.81502265]
["bitfinex-derivatives","SOLF0:USTF0",1736485771727,2.6407,189.35,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736485772227,6.17372265,189.38,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485772427,2.6405,189.37,189.32,8.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1736485775024,2.6405,189.37,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736485775727,2.6405,189.37,189.34,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485775930,2.64,189.4,189.36,8.81422265]
["bitfinex-derivatives","SOLF0:USTF0",1736485777630,2.64,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485779433,2.64,189.4,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485779634,2.64,189.4,189.36,8.81432265]
["bitfinex-derivatives","SOLF0:USTF0",1736485782034,2.64,189.4,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485783232,2.6403,189.39,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485783437,9.01900356,189.44,189.34,8.81452265]
["bitfinex-derivatives","SOLF0:USTF0",1736485783438,6.17372265,189.41,189.34,8.81452265]
["bitfinex-derivatives","SOLF0:USTF0",1736485784034,2.6403,189.39,189.34,8.81452265]
["bitfinex-derivatives","SOLF0:USTF0",1736485785434,2.64,189.4,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485786131,2.64,189.4,189.36,8.81422265]
["bitfinex-derivatives","SOLF0:USTF0",1736485786331,2.64,189.4,189.28,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736485786332,6.1701,189.45,189.38,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485786532,2.6395,189.44,189.38,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485786725,2.6395,189.44,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736485788234,2.6395,189.44,189.4,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485788435,2.6395,189.44,189.4,8.81362265]
["bitfinex-derivatives","SOLF0:USTF0",1736485793743,2.6395,189.44,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736485801158,6.17372265,189.44,189.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736485801355,6.17372265,189.4,189.28,30.88333896]
["bitfinex-derivatives","SOLF0:USTF0",1736485801559,2.6404,189.37,189.33,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485802759,2.6403,189.38,189.33,8.81462265]
["bitfinex-derivatives","SOLF0:USTF0",1736485802960,10.69372265,189.42,189.35,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485803156,2.6401,189.4,189.35,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485804461,2.6401,189.4,189.35,8.81442265]
["bitfinex-derivatives","SOLF0:USTF0",1736485805363,2.6402,189.39,189.35,8.81442265]
["bitfinex-derivatives","SOLF0:USTF0",1736485805765,6.17372265,189.4,189.28,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736485805964,2.6404,189.37,189.33,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485806363,1.6051,189.41,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736485806364,6.17372265,189.38,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736485806564,6.17372265,189.38,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485806968,2.6404,189.37,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485808463,2.6404,189.37,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485808766,2.6404,189.37,189.33,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736485810271,2.6404,189.37,189.32,8.81482265]
["bitfinex-derivatives","SOLF0:USTF0",1736485810967,2.6404,189.37,189.32,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485811269,7.77882265,189.41,189.34,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485812170,2.6402,189.39,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485815067,2.6402,189.39,189.34,8.81452265]
["bitfinex-derivatives","SOLF0:USTF0",1736485815273,2.6402,189.39,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485816372,4.2451,189.41,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485817074,2.64,189.4,189.36,8.81422265]
["bitfinex-derivatives","SOLF0:USTF0",1736485818574,2.6399,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485819184,2.64,189.4,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485821778,2.64,189.4,189.36,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485821975,2.64,189.4,189.36,8.81422265]
["bitfinex-derivatives","SOLF0:USTF0",1736485826480,6.17372265,189.41,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485826678,6.17372265,189.41,189.34,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485826875,6.17372265,189.41,189.28,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736485827081,2.6405,189.37,189.33,8.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1736485829582,2.6402,189.39,189.35,8.81442265]
["bitfinex-derivatives","SOLF0:USTF0",1736485829984,1.6501,189.45,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485830184,1.6501,189.45,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485831979,1.6501,189.45,189.41,8.81342265]
["bitfinex-derivatives","SOLF0:USTF0",1736485834382,2.639,189.48,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485834883,4.1333,189.51,189.47,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485836081,2.6385,189.51,189.47,8.81272265]
["bitfinex-derivatives","SOLF0:USTF0",1736485836282,2.6383,189.53,189.47,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485837084,2.6383,189.53,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736485837883,3.2339,189.55,189.49,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485838087,4.26,189.55,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485838888,1.622,189.55,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485839289,2.6378,189.56,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485839588,6.17372265,189.61,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485839887,0.82082445,189.6,189.55,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485841286,2.6374,189.59,189.55,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485841480,6.17372265,189.61,189.43,6.73944276]
["bitfinex-derivatives","SOLF0:USTF0",1736485841681,6.17372265,189.59,189.52,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485842286,2.6378,189.56,189.52,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485842488,2.6378,189.56,189.43,6.73944276]
["bitfinex-derivatives","SOLF0:USTF0",1736485842489,6.17372265,189.59,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485842687,6.17372265,189.61,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485844193,2.6375,189.58,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485846395,2.6378,189.56,189.52,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485846797,6.17372265,189.59,189.52,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485846998,6.17372265,189.62,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485848100,2.6374,189.59,189.54,8.81172265]
["bitfinex-derivatives","SOLF0:USTF0",1736485851202,2.6375,189.58,189.54,8.81172265]
["bitfinex-derivatives","SOLF0:USTF0",1736485851404,6.17372265,189.58,189.52,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485851903,2.6376,189.58,189.54,8.81172265]
["bitfinex-derivatives","SOLF0:USTF0",1736485853803,2.6376,189.58,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485859096,2.6378,189.56,189.54,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485860105,2.6378,189.56,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485862699,6.17372265,189.6,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485862700,2.6376,189.57,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485864312,2.6378,189.56,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485868515,3.1347,189.63,189.55,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485868715,6.17372265,189.61,189.55,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485869108,2.6374,189.59,189.55,8.81152265]
["bitfinex-derivatives","SOLF0:USTF0",1736485869916,6.17372265,189.61,189.55,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485870219,6.17372265,189.61,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485871222,2.6378,189.57,189.53,8.81192265]
["bitfinex-derivatives","SOLF0:USTF0",1736485871821,2.6379,189.56,189.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736485874019,2.6379,189.56,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485874223,2.6379,189.56,189.53,8.81192265]
["bitfinex-derivatives","SOLF0:USTF0",1736485875324,6.17372265,189.59,189.53,8.81192265]
["bitfinex-derivatives","SOLF0:USTF0",1736485875325,2.6376,189.58,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485877125,2.6376,189.58,189.55,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736485877326,2.6376,189.58,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485878219,2.6376,189.58,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736485878922,6.17372265,189.61,189.53,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485879126,6.17372265,189.57,189.46,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485879331,6.17372265,189.53,189.46,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485879637,6.007,189.56,189.46,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485879638,6.17372265,189.51,189.46,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485879926,6.17372265,189.49,189.46,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485880323,6.17372265,189.49,189.43,10.53956541]
["bitfinex-derivatives","SOLF0:USTF0",1736485880523,2.6389,189.48,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485880721,6.17372265,189.47,189.39,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736485881026,8.81282265,189.47,189.41,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736485881326,8.81282265,189.47,189.4,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485882028,6.17372265,189.47,189.42,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485882221,8.81262265,189.49,189.42,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485882631,2.6386,189.51,189.44,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485882826,8.81232265,189.51,189.44,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485883230,1.4947,189.52,189.44,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485883528,6.17372265,189.49,189.42,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485883921,6.17372265,189.47,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485884126,6.17372265,189.47,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485885129,6.17372265,189.45,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485885729,6.17372265,189.45,189.36,53.5920732]
["bitfinex-derivatives","SOLF0:USTF0",1736485885929,6.17372265,189.45,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485886129,2.6395,189.44,189.39,8.81382265]
["bitfinex-derivatives","SOLF0:USTF0",1736485886829,8.81302265,189.45,189.39,8.81382265]
["bitfinex-derivatives","SOLF0:USTF0",1736485888126,10.34962265,189.47,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485888330,4.1759,189.47,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485888528,1.5368,189.47,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485890141,1.5368,189.47,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485890933,1.6053,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485891130,1.4947,189.52,189.46,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736485891332,6.17372265,189.51,189.45,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485892233,8.81222265,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736485892837,2.6385,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736485896036,1.4947,189.52,189.47,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485896338,2.6383,189.53,189.49,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485897136,2.6383,189.53,189.49,8.81242265]
["bitfinex-derivatives","SOLF0:USTF0",1736485897835,11.94382265,189.55,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736485898034,2.638,189.55,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485898233,2.638,189.55,189.49,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485899143,2.638,189.55,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736485906052,2.6378,189.56,189.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736485909355,6.17372265,189.57,189.49,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485909554,6.17372265,189.53,189.46,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485910550,8.81192265,189.53,189.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736485910851,6.17372265,189.55,189.48,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485912055,8.81172265,189.55,189.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736485914259,2.6381,189.54,189.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736485919564,2.6382,189.53,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736485919766,6.17372265,189.55,189.48,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485920361,2.6384,189.52,189.48,8.81262265]
["bitfinex-derivatives","SOLF0:USTF0",1736485920565,2.6384,189.52,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736485921765,2.6385,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736485921965,6.17372265,189.51,189.44,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485922370,2.639,189.48,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736485923468,2.6393,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736485923663,2.6393,189.45,189.4,8.81372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485925168,8.81302265,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736485925569,6.17372265,189.45,189.38,10.54071737]
["bitfinex-derivatives","SOLF0:USTF0",1736485926071,2.6397,189.43,189.38,13.18091737]
["bitfinex-derivatives","SOLF0:USTF0",1736485927864,2.6397,189.43,189.38,8.81392265]
["bitfinex-derivatives","SOLF0:USTF0",1736485928681,2.6397,189.42,189.38,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485928876,2.6397,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485929173,6.17372265,189.43,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485929369,2.6399,189.41,189.36,62.40629585]
["bitfinex-derivatives","SOLF0:USTF0",1736485929971,6.17372265,189.43,189.36,59.76579585]
["bitfinex-derivatives","SOLF0:USTF0",1736485930279,6.17372265,189.45,189.38,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485931162,6.17372265,189.45,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736485931163,2.6395,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736485932169,2.6396,189.43,189.38,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485932370,2.6396,189.43,189.38,8.81402265]
["bitfinex-derivatives","SOLF0:USTF0",1736485933073,2.6396,189.43,189.38,8.75320885]
["bitfinex-derivatives","SOLF0:USTF0",1736485934477,2.6396,189.43,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736485936671,6.17372265,189.45,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736485936876,2.6394,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736485940974,6.17372265,189.45,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736485941172,1.4895,189.46,189.42,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485942176,4.1287,189.46,189.42,8.81342265]
["bitfinex-derivatives","SOLF0:USTF0",1736485945482,4.1287,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736485946179,2.6393,189.45,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736485949591,10.33222265,189.47,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736485950477,4.1585,189.47,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736485950681,4.1585,189.47,189.43,8.81322265]
["bitfinex-derivatives","SOLF0:USTF0",1736485951484,4.1585,189.47,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736485957089,4.1585,189.47,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485957090,7.69312265,189.47,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485957486,2.6393,189.45,189.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736485960591,7.69312265,189.47,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485960895,2.6392,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736485968301,10.67372265,189.52,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485968700,2.6385,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736485971699,2.6385,189.51,189.45,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485971901,2.6385,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736485972202,8.81222265,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736485977100,6.17372265,189.51,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485977306,6.17372265,189.49,189.43,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485978106,2.6391,189.47,189.43,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485979608,2.6392,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736485983313,2.6395,189.44,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485983507,2.6395,189.44,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485984501,1.5796,189.46,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485985008,6.17372265,189.49,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485985211,8.81262265,189.49,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485985510,6.17372265,189.49,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485985804,2.639,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736485986711,8.81252265,189.49,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736485988210,8.74471022,189.49,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736485988602,6.10591022,189.49,189.36,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736485988809,2.639,189.47,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736485990611,6.17372265,189.47,189.39,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485990815,6.17372265,189.45,189.35,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736485991015,6.17372265,189.45,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736485991215,6.17372265,189.43,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485991815,6.17372265,189.43,189.34,30.21743896]
["bitfinex-derivatives","SOLF0:USTF0",1736485992114,6.17372265,189.43,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485993216,2.6398,189.42,189.37,8.81412265]
["bitfinex-derivatives","SOLF0:USTF0",1736485993711,7.66932265,189.45,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485994217,6.17372265,189.43,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736485995219,2.6398,189.42,189.37,8.81412265]
["bitfinex-derivatives","SOLF0:USTF0",1736485995421,6.17372265,189.43,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485995920,6.17372265,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736485996613,8.81362265,189.41,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736485997619,8.81362265,189.41,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736485997620,2.6401,189.39,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736486000323,2.64,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736486001118,6.17372265,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736486002925,2.6397,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736486003822,6.17372265,189.43,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736486004125,2.6399,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736486008630,2.6399,189.41,189.37,8.81412265]
["bitfinex-derivatives","SOLF0:USTF0",1736486009529,7.66932265,189.45,189.37,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486009734,1.4956,189.45,189.41,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486011431,4.1349,189.45,189.41,8.81352265]
["bitfinex-derivatives","SOLF0:USTF0",1736486014130,2.6389,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736486023440,2.6389,189.48,189.43,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486023640,2.6389,189.48,189.43,8.81332265]
["bitfinex-derivatives","SOLF0:USTF0",1736486029139,2.6389,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736486029336,2.6387,189.5,189.45,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486029540,6.17372265,189.53,189.45,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486030737,1.541,189.54,189.49,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486031440,2.6379,189.55,189.51,8.81222265]
["bitfinex-derivatives","SOLF0:USTF0",1736486032546,2.6379,189.55,189.51,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486032747,2.6379,189.55,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736486036946,2.6379,189.55,189.51,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736486037345,6.17372265,189.52,189.38,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486037556,2.4854453,189.42,189.38,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486038659,2.4854453,189.42,189.34,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486039058,5.1251453,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736486039458,5.1251453,189.42,189.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736486039657,5.1251453,189.42,189.33,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486039859,5.1251453,189.42,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736486042258,2.4854453,189.42,189.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736486042463,8.81372265,189.4,189.33,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486043264,2.6402,189.39,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736486046559,2.6402,189.39,189.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736486046560,8.81412265,189.38,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736486046765,6.17372265,189.38,189.28,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736486046965,2.6405,189.37,189.3,8.81502265]
["bitfinex-derivatives","SOLF0:USTF0",1736486047261,6.17372265,189.36,189.24,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736486047458,6.17372265,189.36,189.28,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486047664,7.1808,189.35,189.28,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736486047866,6.17372265,189.34,189.28,8.81522265]
["bitfinex-derivatives","SOLF0:USTF0",1736486048068,6.17372265,189.34,189.24,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736486048264,2.6413,189.31,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736486048456,4.54,189.35,189.23,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486048457,6.17372265,189.3,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486049967,2.6416,189.29,189.23,8.81592265]
["bitfinex-derivatives","SOLF0:USTF0",1736486050166,2.6416,189.29,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486050763,2.6416,189.29,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736486050963,2.6416,189.29,189.23,8.81612265]
["bitfinex-derivatives","SOLF0:USTF0",1736486051364,2.6418,189.27,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486051670,2.6418,189.27,189.21,8.81642265]
["bitfinex-derivatives","SOLF0:USTF0",1736486051867,6.17372265,189.26,189.21,8.81642265]
["bitfinex-derivatives","SOLF0:USTF0",1736486052062,8.81572265,189.26,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486056067,6.17372265,189.26,189.21,8.81642265]
["bitfinex-derivatives","SOLF0:USTF0",1736486056262,4.54,189.3,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486056468,10.71372265,189.3,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486058169,2.6415,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486060371,6.17372265,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486064576,8.81542265,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486064768,8.81542265,189.28,189.21,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486064976,8.81542265,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486067379,8.81542265,189.28,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486067580,2.6417,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486071378,8.81542265,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486072781,8.81542265,189.28,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486072782,2.6419,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486073074,6.17372265,189.26,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486073279,6.17372265,189.26,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486074679,2.6421,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486075375,6.0187,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486075579,2.642,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486076373,6.17372265,189.25,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486078382,2.6424,189.24,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486078577,6.17372265,189.25,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486078780,6.17372265,189.23,189.16,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486079583,8.81612265,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736486082075,3.1474,189.26,189.16,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486082281,8.81602265,189.24,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486086584,2.6424,189.23,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736486089889,6.17372265,189.24,189.17,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486090087,8.81602265,189.24,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486092787,1.582,189.26,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486092989,1.582,189.26,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486100193,1.582,189.26,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486100397,6.17372265,189.25,189.13,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486100696,6.17372265,189.21,189.13,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486100896,6.17372265,189.19,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736486102398,6.17372265,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736486102600,6.17372265,189.15,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486102896,6.17372265,189.15,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736486104096,8.81722265,189.15,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736486104692,6.17372265,189.15,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486104992,1.4908,189.18,189.11,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486105198,9.28972265,189.19,189.13,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486105798,9.28972265,189.19,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736486105998,7.76842265,189.19,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736486106199,6.17372265,189.21,189.15,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486106499,1.6029,189.3,189.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736486106500,4.52,189.27,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486106796,6.17372265,189.27,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486107393,3.1118,189.3,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486107796,6.17372265,189.29,189.23,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486109105,8.81542265,189.29,189.21,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486109300,6.17372265,189.27,189.21,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486109994,3.1118,189.3,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486110198,6.17372265,189.25,189.19,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486110504,6.17372265,189.25,189.17,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486110897,6.17372265,189.23,189.13,7.34930974]
["bitfinex-derivatives","SOLF0:USTF0",1736486111100,6.17372265,189.23,189.16,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486111301,6.17372265,189.19,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736486112397,8.81672265,189.19,189.13,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486112594,8.81672265,189.19,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736486112595,6.17372265,189.17,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486113702,6.17372265,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736486113703,8.81692265,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736486113903,6.17372265,189.17,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486114305,6.17372265,189.15,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486114506,4.7415,189.21,189.09,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486114701,6.17372265,189.18,189.11,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486114902,6.17372265,189.18,189.13,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486115211,4.7415,189.21,189.15,6.17372265]
["bitfinex-derivatives","SOLF0:USTF0",1736486115404,4.52,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736486115604,14.17946112,189.23,189.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736486115802,14.17946112,189.23,189.11,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486116000,9.65946112,189.23,189.11,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486117111,2.6428,189.2,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736486117413,4.7206,189.22,189.11,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486117602,2.6432,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736486117807,9.65946112,189.2,189.06,29.39723896]
["bitfinex-derivatives","SOLF0:USTF0",1736486118006,9.65946112,189.2,189.06,39.05670008]
["bitfinex-derivatives","SOLF0:USTF0",1736486118506,2.6435,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736486120009,2.6435,189.15,189.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736486120209,9.65946112,189.17,189.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736486120210,2.6437,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736486121611,9.65946112,189.2,189.08,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486122316,2.6431,189.18,189.08,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486122611,9.65946112,189.2,189.08,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486122920,2.6427,189.21,189.11,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486123815,14.19946112,189.27,189.14,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486124316,9.65946112,189.27,189.14,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486124519,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486124718,2.642,189.26,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486125218,2.6422,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736486125619,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486125817,2.6423,189.24,189.18,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736486126216,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486126417,9.65946112,189.26,189.14,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486126618,2.6425,189.23,189.14,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486127119,2.6425,189.23,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736486127321,2.6428,189.21,189.12,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736486127621,9.65946112,189.23,189.12,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736486127919,2.6427,189.21,189.12,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736486128121,9.65946112,189.23,189.12,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736486128319,9.65946112,189.26,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736486128618,2.6428,189.21,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736486128922,2.6425,189.22,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736486129122,9.65946112,189.26,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736486129524,2.6425,189.23,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736486130827,14.28316112,189.29,189.14,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486131425,2.642,189.26,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486132326,14.28316112,189.29,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486132623,2.6421,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486137331,2.6419,189.27,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486137629,4.6237,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486137830,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486138131,4.6237,189.29,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486139031,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486139329,14.28316112,189.29,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486139631,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486139931,2.6421,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486140133,14.28316112,189.29,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486140628,14.28316112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486140933,4.6237,189.29,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486141123,3.1191,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486142134,3.1191,189.29,189.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736486142734,3.1191,189.29,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486142735,2.642,189.26,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486143638,2.6417,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486143935,9.65946112,189.32,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486144330,2.6414,189.3,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736486144730,2.6414,189.3,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486145830,2.6414,189.3,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736486146936,9.65946112,189.32,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736486147239,2.6413,189.31,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736486147933,2.6413,189.31,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486148130,2.6413,189.31,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736486148334,9.65946112,189.32,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736486148639,2.6416,189.29,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736486148836,2.6416,189.29,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486150240,2.6416,189.29,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736486151033,2.6416,189.29,189.2,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486151234,9.65946112,189.32,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736486151439,2.6419,189.27,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486152234,2.6419,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486152440,2.642,189.26,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486153437,2.642,189.26,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486154136,9.65946112,189.29,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486154337,2.6421,189.25,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736486156539,2.642,189.26,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486157631,9.65946112,189.29,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486157834,2.6418,189.28,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486158128,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486160337,2.6419,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736486160840,2.6419,189.27,189.17,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486161042,2.6419,189.27,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736486162244,4.6397,189.34,189.23,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486163635,2.6412,189.32,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736486164843,2.641,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736486167538,2.641,189.33,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736486167743,9.65946112,189.38,189.26,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486168342,2.6406,189.36,189.26,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486170943,2.6408,189.35,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736486171145,9.65946112,189.38,189.23,21.52456533]
["bitfinex-derivatives","SOLF0:USTF0",1736486171447,9.65946112,189.38,189.23,14.17946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486172245,2.6411,189.33,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736486174147,7.2084,189.36,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736486174343,7.2084,189.36,189.26,9.65946112]
["bitfinex-derivatives","SOLF0:USTF0",1736486176252,7.2084,189.36,189.31,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736486178354,146.57956173,189.5,189.32,6.17280288]
["bitfinex-derivatives","SOLF0:USTF0",1736486178553,6.17280288,189.4,189.34,6.17280288]
["bitfinex-derivatives","SOLF0:USTF0",1736486179055,4.6733,189.44,189.34,6.17280288]
["bitfinex-derivatives","SOLF0:USTF0",1736486179350,2.6396,189.43,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736486180146,7.3128,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736486180553,4.6733,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736486181353,4.6733,189.44,189.32,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486181554,9.63966577,189.48,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486181747,11.17866577,189.48,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486181951,2.6392,189.46,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736486183553,2.6393,189.45,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736486184553,11.17866577,189.48,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486184853,9.63966577,189.45,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486185153,3.1288,189.44,189.32,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486185554,9.63966577,189.42,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736486186153,2.64,189.4,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736486190759,2.64,189.4,189.36,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736486191159,3.1288,189.44,189.32,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486191360,2.6396,189.43,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486192057,2.6396,189.43,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736486192257,2.6396,189.43,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486192861,2.6396,189.43,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736486197162,2.6396,189.43,189.35,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486197163,5.7683,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736486197363,11.17866577,189.48,189.38,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486197768,2.6393,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736486198961,11.17866577,189.48,189.38,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486199168,1.539,189.48,189.38,9.63966577]
["bitfinex-derivatives","SOLF0:USTF0",1736486199367,1.539,189.48,189.43,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486200368,4.178,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736486201669,2.639,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736486202971,6.16472869,189.49,189.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736486203173,2.6394,189.45,189.4,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486203672,2.6394,189.45,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736486204074,2.639,189.48,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736486204273,2.639,189.48,189.42,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486205074,2.639,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736486205874,6.16472869,189.49,189.44,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486206073,6.16472869,189.51,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736486207071,2.6386,189.5,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736486207871,6.16472869,189.51,189.44,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486208073,3.203,189.52,189.46,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486208976,5.8413,189.52,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736486210771,2.6385,189.51,189.46,8.80382869]
["bitfinex-derivatives","SOLF0:USTF0",1736486213075,2.6385,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736486213375,2.6385,189.51,189.46,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486213376,6.16472869,189.53,189.46,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486213565,8.80302869,189.53,189.46,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486213979,8.80302869,189.53,189.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736486214469,2.6384,189.52,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736486214866,6.16472869,189.51,189.44,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486215371,2.6389,189.49,189.44,8.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1736486215975,2.6389,189.48,189.44,8.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1736486217174,6.16472869,189.51,189.44,8.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1736486217377,2.6388,189.49,189.44,8.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1736486219479,2.639,189.48,189.42,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736486219675,6.16472869,189.49,189.43,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486219972,6.16472869,189.49,189.42,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736486219973,6.16472869,189.49,189.41,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486220177,2.6392,189.46,189.41,8.80442869]
["bitfinex-derivatives","SOLF0:USTF0",1736486220572,2.6392,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736486221475,6.16472869,189.49,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736486221673,2.639,189.47,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736486222679,4.5,189.51,189.43,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486222879,2.6388,189.49,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736486224078,2.6388,189.49,189.45,8.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1736486225878,1.6185,189.55,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736486226082,7.78322869,189.55,189.47,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486227086,2.6382,189.54,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736486227386,7.78322869,189.55,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736486227884,2.6386,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736486228083,6.16472869,189.53,189.45,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486228291,6.16472869,189.51,189.45,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486228486,6.16472869,189.47,189.4,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486228787,6.16472869,189.47,189.37,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486228990,2.6396,189.43,189.37,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486229188,8.80432869,189.43,189.37,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486229487,8.80432869,189.43,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486229887,2.6396,189.43,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486230088,1.5422,189.46,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486230292,7.70692869,189.46,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486230593,2.6393,189.45,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736486230793,7.70692869,189.46,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486231593,6.16472869,189.44,189.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736486231794,6.16472869,189.44,189.36,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486232694,6.16472869,189.42,189.31,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486232991,6.16472869,189.4,189.31,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486233391,2.6404,189.37,189.32,8.80572869]
["bitfinex-derivatives","SOLF0:USTF0",1736486233590,2.6404,189.37,189.32,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486233793,6.16472869,189.38,189.3,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486235193,2.6406,189.36,189.3,8.80612869]
["bitfinex-derivatives","SOLF0:USTF0",1736486236494,6.16472869,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736486239198,8.80472869,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736486240897,6.16472869,189.38,189.32,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486241895,3.2013,189.42,189.34,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486242096,6.16472869,189.41,189.34,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486242298,4.52,189.45,189.36,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486242498,6.16472869,189.45,189.38,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486243695,6.16472869,189.41,189.28,10.43770421]
["bitfinex-derivatives","SOLF0:USTF0",1736486243899,1.5422,189.46,189.32,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486243900,6.16472869,189.39,189.32,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486244703,6.16472869,189.39,189.28,8.91690421]
["bitfinex-derivatives","SOLF0:USTF0",1736486244704,6.16472869,189.39,189.28,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736486244903,6.16472869,189.39,189.31,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486245103,2.6405,189.37,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736486246002,8.80492869,189.39,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736486246196,6.16472869,189.39,189.33,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486247323,6.16472869,189.39,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736486248711,6.16472869,189.41,189.35,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486248917,8.80462869,189.41,189.35,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486249319,2.64,189.4,189.36,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736486249616,6.16472869,189.41,189.33,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486249813,2.6409,189.34,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736486250019,6.16472869,189.33,189.28,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486250211,6.16472869,189.33,189.26,13.5098329]
["bitfinex-derivatives","SOLF0:USTF0",1736486250811,2.6411,189.32,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736486251609,2.6414,189.3,189.24,8.80682869]
["bitfinex-derivatives","SOLF0:USTF0",1736486253901,2.6417,189.28,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736486254104,2.6417,189.28,189.23,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486254802,2.6417,189.28,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736486255108,6.16472869,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736486255707,2.6422,189.25,189.2,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486255908,2.6422,189.25,189.17,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486255909,6.16472869,189.25,189.17,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486256105,6.16472869,189.23,189.17,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486256407,6.16472869,189.23,189.16,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486256408,2.6428,189.2,189.16,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486256704,2.6428,189.2,189.15,6.16472869]
["bitfinex-derivatives","SOLF0:USTF0",1736486257410,2.6428,189.2,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736486262009,11.22188016,189.24,189.12,12.30458016]
["bitfinex-derivatives","SOLF0:USTF0",1736486262312,9.66078016,189.21,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736486262909,2.6432,189.18,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736486263605,2.6429,189.2,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736486263806,9.66078016,189.21,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736486264111,9.66078016,189.21,189.09,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486266514,9.66078016,189.18,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486266815,7.7634,189.17,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486267017,2.6439,189.13,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486267418,2.6439,189.13,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486267419,2.6439,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486268214,1.4965,189.16,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486268420,2.6436,189.14,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486268619,2.6436,189.14,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486268620,1.4965,189.16,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486268814,2.6434,189.16,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486269823,7.7634,189.17,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486270014,2.6435,189.15,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736486270212,2.6435,189.15,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486271218,2.6435,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736486273816,4.54,189.2,189.06,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486274118,2.6433,189.17,189.07,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736486274319,4.54,189.2,189.07,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736486275519,9.66078016,189.18,189.04,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486276129,2.644,189.12,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736486276423,9.66078016,189.15,189.01,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736486276727,4.6171,189.14,189.01,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736486277120,9.66078016,189.12,189.0,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486277429,9.66078016,189.09,188.97,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486277623,2.6453,189.03,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736486277926,9.66078016,189.09,188.97,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486278121,2.6448,189.06,188.97,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486278322,9.66078016,189.09,188.97,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486278827,9.66078016,189.06,188.94,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486279425,2.6452,189.03,188.94,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486280020,2.6452,189.03,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736486280226,2.6452,189.03,188.94,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486280628,2.645,189.04,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736486280927,4.7346,189.05,188.92,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736486281427,2.6455,189.01,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736486282323,9.66078016,189.03,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736486282520,9.66078016,189.03,188.89,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486282932,2.6457,189.0,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736486283130,2.6457,189.0,188.89,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486284126,9.66078016,189.03,188.84,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486284329,9.66078016,188.97,188.85,0.97267293]
["bitfinex-derivatives","SOLF0:USTF0",1736486284635,3.1666,188.96,188.84,17.00588437]
["bitfinex-derivatives","SOLF0:USTF0",1736486285530,3.1666,188.96,188.87,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486286225,5.8128,188.96,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486286431,5.8128,188.96,188.87,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486286833,2.6464,188.95,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486289031,3.1666,188.96,188.87,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486289326,3.1666,188.96,188.81,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486289327,9.66078016,188.94,188.81,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486290134,9.66078016,188.94,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486290335,9.66078016,188.94,188.81,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486291031,2.6472,188.9,188.84,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486291430,2.6469,188.92,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736486291630,14.47498016,188.96,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486292235,2.6465,188.94,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486293736,2.6465,188.94,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486294033,2.6464,188.95,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486294235,14.47498016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486295428,14.47498016,188.96,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486295637,9.66078016,188.93,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486296435,2.6472,188.89,188.84,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486298042,9.66078016,188.93,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486298043,2.6468,188.92,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486298444,9.66078016,188.93,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486298640,2.6471,188.9,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486300642,2.6469,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486300846,14.47498016,188.96,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486301040,14.47498016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486301234,2.6466,188.94,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486301535,14.47498016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486302140,4.8142,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486302342,14.28078016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486302537,2.6463,188.96,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736486302738,14.28078016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486303146,14.28078016,188.99,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486303347,9.66078016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486303647,1.6234,188.95,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486303838,4.771,188.95,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486304038,4.771,188.95,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486305040,2.647,188.91,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736486305442,4.771,188.95,188.82,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486305645,3.1334,188.95,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486306039,9.66078016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486306241,12.30708016,188.96,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486306643,9.66078016,188.99,188.85,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486306949,2.6461,188.98,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736486307143,2.6461,188.98,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486307348,2.6461,188.98,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486307549,2.6461,188.97,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486308147,2.6461,188.97,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736486308649,9.66078016,188.99,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486309242,2.6464,188.95,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486309843,2.6464,188.95,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736486312057,2.6462,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736486312259,9.66078016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486313359,2.6463,188.96,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486316366,9.66078016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486316665,2.646,188.98,188.94,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736486317566,9.66078016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486317765,2.6462,188.97,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736486318268,12.30668016,188.99,188.88,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486318863,12.30668016,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736486319068,2.6455,189.01,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486319666,2.6455,189.01,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736486320466,12.84168016,189.02,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486320767,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736486321870,12.84168016,189.02,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486322070,2.646,188.98,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486322470,12.84168016,189.02,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486322767,2.6458,188.99,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486322968,12.84168016,189.02,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486323170,2.6457,189.0,188.96,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736486324971,2.6458,188.99,188.91,9.66078016]
["bitfinex-derivatives","SOLF0:USTF0",1736486325166,3.1809,189.02,188.88,17.00588437]
["bitfinex-derivatives","SOLF0:USTF0",1736486325371,6.19943658,188.96,188.89,6.19943658]
["bitfinex-derivatives","SOLF0:USTF0",1736486325570,8.84563658,188.96,188.9,6.19943658]
["bitfinex-derivatives","SOLF0:USTF0",1736486326369,8.84563658,188.96,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486326574,2.6468,188.93,188.87,6.19943658]
["bitfinex-derivatives","SOLF0:USTF0",1736486326776,6.19943658,188.94,188.87,6.19943658]
["bitfinex-derivatives","SOLF0:USTF0",1736486327374,2.6469,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486329075,9.69007751,188.95,188.84,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736486329276,12.77857751,188.95,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486329673,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486330880,12.77857751,188.95,188.83,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486331880,2.6468,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486334181,2.647,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486334982,2.6468,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736486335779,2.6468,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486336080,2.6468,188.93,188.83,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486336279,3.0885,188.95,188.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736486336483,1.5705,188.96,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486336484,4.2167,188.96,188.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486336679,4.2167,188.96,188.86,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486336982,1.5705,188.96,188.86,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486337183,1.5705,188.96,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486338282,2.6467,188.93,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486338681,1.5705,188.96,188.84,12.33787751]
["bitfinex-derivatives","SOLF0:USTF0",1736486338881,2.6468,188.92,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486339583,2.6468,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486339984,2.6468,188.92,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486340883,2.6468,188.92,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486341086,2.6468,188.92,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486341285,9.69007751,188.95,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486341486,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486341785,2.6471,188.9,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486342183,9.69007751,188.95,188.81,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486342384,9.69007751,188.92,188.84,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486342783,2.6473,188.89,188.84,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486343189,9.69007751,188.92,188.81,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486343484,4.6,188.93,188.81,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486343883,7.2468,188.93,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486344285,1.5705,188.96,188.84,9.69007751]
["bitfinex-derivatives","SOLF0:USTF0",1736486344982,1.5705,188.96,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486344983,2.6466,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486346088,2.6467,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486346389,2.6467,188.93,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736486348788,2.6467,188.93,188.89,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486350883,3.137,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736486352084,5.7831,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736486352385,6.20070334,188.98,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736486352690,6.20070334,189.0,188.93,6.20070334]
["bitfinex-derivatives","SOLF0:USTF0",1736486352893,6.20070334,189.02,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736486353091,6.20070334,189.02,188.95,6.20070334]
["bitfinex-derivatives","SOLF0:USTF0",1736486353387,2.6456,189.01,188.92,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486353979,12.9343948,189.04,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736486354282,2.6454,189.02,188.97,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736486356889,2.6457,189.0,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736486359585,12.9343948,189.04,188.92,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486359784,12.9343948,189.04,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736486360291,2.6463,188.97,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736486360592,4.58,189.0,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736486360988,2.6465,188.96,188.91,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736486362195,4.58,189.0,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486362397,2.6462,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736486364792,9.6806948,188.98,188.83,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486364994,9.6806948,188.95,188.83,17.02579901]
["bitfinex-derivatives","SOLF0:USTF0",1736486365195,9.6806948,188.92,188.82,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486365398,2.6473,188.89,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736486366097,2.6475,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736486366297,9.6806948,188.92,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486366489,9.6806948,188.89,188.76,39.06111164]
["bitfinex-derivatives","SOLF0:USTF0",1736486366797,3.1438,188.88,188.76,39.06111164]
["bitfinex-derivatives","SOLF0:USTF0",1736486366999,4.6558,188.88,188.76,39.06111164]
["bitfinex-derivatives","SOLF0:USTF0",1736486367195,2.6483,188.82,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486367589,9.6806948,188.86,188.76,12.3297948]
["bitfinex-derivatives","SOLF0:USTF0",1736486367793,9.6806948,188.86,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486368094,14.2806948,188.86,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486368396,2.6486,188.8,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486368603,9.6806948,188.83,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486369194,2.6489,188.78,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486369896,2.6489,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486372299,9.6806948,188.83,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486372497,2.6484,188.82,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486372691,14.2806948,188.86,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486375107,2.6484,188.82,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486375306,14.2806948,188.86,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486376203,2.6482,188.83,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486376705,14.2806948,188.86,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486376906,2.6484,188.82,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486377706,2.6484,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486377908,2.6481,188.84,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486378806,2.6479,188.85,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486379007,9.2558,188.88,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486379407,2.6479,188.86,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486380306,2.6479,188.85,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486380500,4.6558,188.88,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486380706,4.6558,188.88,188.81,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486381012,4.6558,188.88,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486382111,9.6806948,188.86,188.76,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486382806,9.6806948,188.86,188.73,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486383108,9.6806948,188.83,188.7,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486383306,14.2606948,188.83,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486383505,14.2606948,188.83,188.7,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486383908,2.6489,188.78,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486384108,2.6489,188.78,188.7,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486385213,2.6489,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486386109,2.6491,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486386411,14.2606948,188.83,188.7,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486386912,14.2606948,188.83,188.69,11.2029948]
["bitfinex-derivatives","SOLF0:USTF0",1736486387918,14.2606948,188.83,188.69,9.6806948]
["bitfinex-derivatives","SOLF0:USTF0",1736486388114,2.6488,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486391717,2.6489,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486393520,8.85984251,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486395721,6.21094251,188.78,188.67,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736486395926,6.21094251,188.76,188.69,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486397123,2.6494,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486399328,2.6499,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736486399527,2.6499,188.71,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486400329,2.65,188.7,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486400829,2.6499,188.71,188.66,8.86134251]
["bitfinex-derivatives","SOLF0:USTF0",1736486401129,6.21094251,188.72,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486401325,2.65,188.71,188.66,8.86144251]
["bitfinex-derivatives","SOLF0:USTF0",1736486401821,6.21094251,188.74,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486402023,6.21094251,188.74,188.67,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486402425,2.6493,188.75,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486402726,6.21094251,188.74,188.67,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486403123,2.6496,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486403824,6.21094251,188.74,188.67,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486403825,8.86034251,188.74,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736486405027,6.21094251,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486405619,2.6493,188.75,188.62,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736486405620,2.6493,188.75,188.71,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486406125,1.6202,188.77,188.69,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486406328,1.6202,188.77,188.71,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486406628,6.21094251,188.76,188.62,15.09770421]
["bitfinex-derivatives","SOLF0:USTF0",1736486406931,2.6492,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486407230,8.85994251,188.76,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486407431,8.85994251,188.76,188.71,8.86064251]
["bitfinex-derivatives","SOLF0:USTF0",1736486407818,6.21094251,188.76,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486408022,2.6492,188.75,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486408625,8.86034251,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486409225,2.6495,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486409730,8.86024251,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486412023,6.21094251,188.72,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486412223,6.21094251,188.72,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736486412929,2.6498,188.71,188.66,8.86134251]
["bitfinex-derivatives","SOLF0:USTF0",1736486413136,6.21094251,188.7,188.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736486413322,6.21094251,188.7,188.63,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486414123,2.65,188.69,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736486415236,8.86114251,188.68,188.61,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736486415534,8.86114251,188.68,188.61,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486416436,6.21094251,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736486416931,6.21094251,188.64,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736486417233,6.21094251,188.62,188.56,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486417433,6.21094251,188.62,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486417629,8.86224251,188.6,188.55,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486418032,4.6,188.66,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736486418229,8.86164251,188.64,188.58,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486418530,8.86164251,188.64,188.53,64.08575964]
["bitfinex-derivatives","SOLF0:USTF0",1736486418531,8.86164251,188.64,188.56,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486418731,6.21094251,188.64,188.59,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736486419526,6.21094251,188.62,188.56,8.86264251]
["bitfinex-derivatives","SOLF0:USTF0",1736486419933,6.21094251,188.62,188.56,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486420126,4.7883,188.67,188.58,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486420331,6.21094251,188.65,188.58,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486420634,6.21094251,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736486420832,4.7883,188.67,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736486421034,4.7883,188.67,188.6,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486421035,6.21094251,188.66,188.6,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486421335,6.21094251,188.66,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736486421533,6.21094251,188.66,188.6,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486422238,7.2497,188.71,188.62,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486422432,4.8064,188.8,188.64,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486422634,6.21094251,188.72,188.64,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486423037,4.8064,188.8,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486423240,6.21094251,188.73,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486423741,6.21094251,188.73,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486424238,6.21094251,188.75,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486424942,6.21094251,188.75,188.68,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486424943,6.21094251,188.75,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486425740,6.21094251,188.73,188.66,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486426243,2.6487,188.78,188.68,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486426443,6.21094251,188.78,188.7,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486426744,6.21094251,188.78,188.72,6.21094251]
["bitfinex-derivatives","SOLF0:USTF0",1736486427443,4.8064,188.8,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486428437,7.4549,188.8,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486429344,2.6489,188.77,188.67,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486429537,9.70345579,188.79,188.67,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486430135,2.6492,188.76,188.67,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486431841,4.8064,188.8,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486432646,7.455,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486432853,4.8064,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486433146,2.6488,188.78,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486434649,2.6486,188.79,188.74,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486435440,2.6488,188.78,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486435643,2.6488,188.78,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486439848,2.649,188.76,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486440062,4.8064,188.8,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486440353,9.70345579,188.77,188.65,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736486440554,9.70345579,188.77,188.65,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736486441151,2.6495,188.73,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736486441948,2.6495,188.73,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486443556,2.6493,188.74,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486443753,2.6493,188.74,188.64,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486444057,14.50985579,188.8,188.67,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486444356,9.3864,188.8,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486444757,12.035,188.8,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486444962,9.3864,188.8,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486445455,2.6487,188.79,188.74,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486445958,2.6487,188.79,188.7,9.70345579]
["bitfinex-derivatives","SOLF0:USTF0",1736486446257,9.3864,188.8,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486449061,12.035,188.8,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486450158,9.3864,188.8,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486450361,7.8003,188.8,188.74,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486450559,3.2203,188.8,188.74,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486450759,3.2203,188.8,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736486450957,1.6092,188.87,188.76,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486451162,6.20947705,188.84,188.76,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486451363,6.20947705,188.82,188.76,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486452065,2.6485,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486455366,8.85837705,188.78,188.7,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736486455575,6.20947705,188.78,188.71,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486456163,2.649,188.77,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486456671,2.649,188.77,188.71,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486456860,2.649,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486457667,6.20947705,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486457865,8.85837705,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486464574,2.6491,188.77,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486468880,8.85897705,188.74,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486469085,6.20947705,188.74,188.66,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486470188,2.6497,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486471284,8.85897705,188.74,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736486471579,3.1304,188.76,188.7,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486471978,206.68352647,188.88,188.74,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486472283,6.20947705,188.83,188.76,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486472480,6.20947705,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736486474090,8.85767705,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736486474793,6.20947705,188.83,188.76,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486475089,6.20947705,188.87,188.8,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486475291,6.20947705,188.89,188.82,6.20947705]
["bitfinex-derivatives","SOLF0:USTF0",1736486475593,6.20947705,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486476888,8.85677705,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486477286,2.6473,188.89,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486477685,2.6473,188.89,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486477686,9.69494187,188.91,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486478286,2.6475,188.89,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486478489,9.69494187,188.91,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486479790,9.69494187,188.91,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486479993,2.6473,188.89,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486480393,2.6473,188.89,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486480592,2.6473,188.89,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486480790,2.6476,188.88,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486480987,2.6476,188.88,188.82,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486481797,14.23494187,188.91,188.78,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486481993,9.69494187,188.88,188.76,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736486483194,2.6481,188.84,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486484095,4.54,188.91,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486484096,2.6485,188.81,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486484499,2.6485,188.81,188.72,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486486197,2.6485,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486486496,2.6485,188.81,188.72,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486486898,2.6483,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486488095,2.6486,188.8,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486488800,2.6485,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486489505,2.6483,188.83,188.72,9.69494187]
["bitfinex-derivatives","SOLF0:USTF0",1736486490096,2.6483,188.82,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736486491401,2.6482,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486492304,2.6483,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486497405,8.85708593,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486499909,8.85708593,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486500110,6.20878593,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486500809,8.85728593,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486502311,6.20878593,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486502511,2.6486,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486502712,6.20878593,188.78,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486502910,6.20878593,188.76,188.68,85.33119029]
["bitfinex-derivatives","SOLF0:USTF0",1736486503114,2.6497,188.73,188.67,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486503315,2.6497,188.73,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486503611,2.6497,188.73,188.67,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486503813,2.6497,188.73,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736486504216,2.6497,188.73,188.66,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486505116,2.6497,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736486506215,6.20878593,188.74,188.66,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486506418,14.95568593,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486509622,2.6494,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486509823,12.30648593,188.76,188.68,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486509824,6.20878593,188.74,188.68,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486510019,6.20878593,188.74,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486510317,6.20878593,188.72,188.64,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486510513,6.20878593,188.72,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736486510718,2.65,188.71,188.64,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486511323,2.65,188.71,188.66,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486512322,2.65,188.71,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736486512523,8.85858593,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736486515625,2.6498,188.72,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736486516027,6.20878593,188.75,188.68,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486516726,2.6496,188.73,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486518623,6.0977,188.76,188.68,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486518825,9.40698593,188.77,188.7,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486520128,2.6492,188.76,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486520522,9.40698593,188.77,188.7,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486520727,12.05608593,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486521338,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486521530,8.85788593,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486521830,8.85788593,188.77,188.7,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486522025,6.20878593,188.79,188.72,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486523133,2.6491,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486523339,8.85788593,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486523940,6.20878593,188.79,188.72,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486524140,3.129,188.84,188.74,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486524332,6.20878593,188.81,188.74,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486524532,8.85738593,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486525232,8.85738593,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486527429,6.20878593,188.81,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486528533,6.20878593,188.83,188.76,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486528737,6.20878593,188.83,188.67,8.34520421]
["bitfinex-derivatives","SOLF0:USTF0",1736486528738,8.85708593,188.83,188.78,8.85768593]
["bitfinex-derivatives","SOLF0:USTF0",1736486529340,6.20878593,188.83,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486529544,2.6481,188.85,188.78,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486529749,6.20878593,188.87,188.8,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486530148,2.6475,188.89,188.8,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486530350,6.20878593,188.9,188.84,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486530651,146.57956173,188.97,188.88,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486530856,6.20878593,188.95,188.88,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486531244,4.7083,188.99,188.82,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736486531440,2.6465,188.96,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486531647,2.6465,188.96,188.91,8.85588593]
["bitfinex-derivatives","SOLF0:USTF0",1736486531648,8.85528593,188.96,188.91,8.85588593]
["bitfinex-derivatives","SOLF0:USTF0",1736486532150,6.20878593,188.98,188.91,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486532345,152.78834766,189.0,188.93,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486532552,2.646,188.99,188.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736486533149,2.646,188.99,188.93,6.20878593]
["bitfinex-derivatives","SOLF0:USTF0",1736486535353,2.646,188.99,188.92,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736486535551,2.646,188.99,188.9,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486535849,9.68316459,189.01,188.9,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486536049,9.68316459,189.01,188.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486536252,9.68316459,188.98,188.87,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486536453,9.68316459,188.98,188.84,14.26316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486537858,2.6467,188.94,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486538056,9.68316459,188.98,188.84,14.26316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486538254,9.68316459,188.95,188.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486538756,9.68316459,188.95,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486539154,2.6467,188.95,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486540160,2.6467,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486540558,2.6464,188.96,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736486541260,9.68316459,188.95,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736486541456,11.22146459,188.95,188.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486542361,11.22146459,188.95,188.83,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486542563,2.6471,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486542762,11.22146459,188.95,188.83,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486543159,2.6473,188.9,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486543460,9.68316459,188.92,188.82,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736486543763,9.68316459,188.92,188.8,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486544560,2.6478,188.87,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486544862,9.68316459,188.92,188.8,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486545059,2.6475,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486545265,9.68316459,188.92,188.8,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486545867,9.68316459,188.92,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486546768,2.6477,188.88,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486547766,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486548671,9.68316459,188.92,188.77,9.68316459]
["bitfinex-derivatives","SOLF0:USTF0",1736486548869,9.68316459,188.89,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486549870,1.4923,188.88,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486550367,1.4923,188.88,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486550769,2.6479,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486552165,2.6476,188.88,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486554666,9.68316459,188.92,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486554972,2.6477,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486565874,6.20450919,188.86,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486566079,6.20450919,188.84,188.75,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736486566280,6.20450919,188.82,188.74,40.90367386]
["bitfinex-derivatives","SOLF0:USTF0",1736486566480,6.20450919,188.82,188.74,11.52325702]
["bitfinex-derivatives","SOLF0:USTF0",1736486566779,6.20450919,188.8,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486567381,6.20450919,188.8,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486568182,2.6488,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486568678,6.20450919,188.78,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486568878,6.20450919,188.78,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486569276,2.6488,188.79,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486570086,2.6488,188.79,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486570283,4.6397,188.86,188.75,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486570485,6.20450919,188.82,188.75,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486571978,8.85290919,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486573481,4.6397,188.86,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486573784,10.84420919,188.86,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486574180,13.49210919,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486574385,7.2876,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486574694,13.49210919,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486574885,2.648,188.85,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486575089,2.648,188.85,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486575387,6.20450919,188.8,188.72,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486575579,4.6397,188.86,188.72,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486575887,4.6397,188.86,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486575888,2.6491,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486576183,6.20450919,188.8,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486576480,2.6488,188.79,188.73,8.85400919]
["bitfinex-derivatives","SOLF0:USTF0",1736486577282,8.85360919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486577486,6.20450919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486578086,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486578982,8.85340919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486579178,6.20450919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486580182,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486580382,6.20450919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486580892,8.85360919,188.78,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486581191,6.20450919,188.75,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486581384,6.20450919,188.73,188.66,91.55045088]
["bitfinex-derivatives","SOLF0:USTF0",1736486582092,2.6499,188.71,188.66,94.20095088]
["bitfinex-derivatives","SOLF0:USTF0",1736486582283,6.20450919,188.73,188.66,91.55045088]
["bitfinex-derivatives","SOLF0:USTF0",1736486582585,2.6498,188.72,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736486582783,7.69830919,188.76,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486582978,3.0838,188.77,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486583385,3.0838,188.77,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486584085,5.7329,188.77,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486584285,3.0838,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486584489,3.0838,188.77,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486584691,5.733,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486586380,2.6493,188.76,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486586584,8.85380919,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486586787,6.20450919,188.76,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486586991,8.85400919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486588081,6.20450919,188.74,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486588284,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486588991,6.20450919,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486589792,8.85400919,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486595002,6.20450919,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486596104,6.20450919,188.74,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486596304,2.6494,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486597403,1.6262,188.79,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486597606,1.6262,188.79,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486597801,1.6262,188.79,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486598604,8.85330919,188.8,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486600208,8.85330919,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486600409,6.20450919,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486601013,6.20450919,188.8,188.68,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736486601214,6.20450919,188.8,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486602011,8.85310919,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486603715,6.20450919,188.82,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486604812,6.20450919,188.82,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736486605113,6.20450919,188.8,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486605813,8.85320919,188.8,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486607520,6.20450919,188.8,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736486607815,6.20450919,188.8,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486608115,8.85360919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486608310,6.20450919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486609112,2.6491,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486609319,6.20450919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486610122,8.85350919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486610914,8.85350919,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486617922,6.20450919,188.78,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486618125,6.20450919,188.78,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486618816,6.20450919,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486619522,8.85330919,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486620524,2.6488,188.79,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486621625,2.6488,188.79,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486621826,2.6488,188.79,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486622228,2.6488,188.79,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486622526,2.6488,188.79,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486622918,2.6488,188.79,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486623932,2.6488,188.79,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486624625,6.20450919,188.8,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486624830,1.4985,188.85,188.68,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736486624831,1.4985,188.85,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486625130,7.70300919,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486625425,7.70300919,188.85,188.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486625426,6.20450919,188.81,188.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486625624,6.20450919,188.81,188.73,10.78450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486625826,8.85310919,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486627729,2.6487,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486635543,2.6489,188.79,188.74,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486635736,6.20450919,188.77,188.71,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486636641,6.20450919,188.75,188.69,8.85450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486637040,2.6495,188.74,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486638144,2.6495,188.74,188.69,8.85460919]
["bitfinex-derivatives","SOLF0:USTF0",1736486639545,6.20450919,188.75,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486639744,6.20450919,188.71,188.64,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486639944,6.20450919,188.69,188.64,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486640745,2.6503,188.68,188.62,8.85560919]
["bitfinex-derivatives","SOLF0:USTF0",1736486641647,2.6503,188.68,188.62,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486641845,2.6503,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736486642749,6.20450919,188.69,188.62,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486642948,6.20450919,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736486643150,1.6149,188.76,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486643447,1.6149,188.76,188.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486643448,6.20450919,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486643652,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486644039,6.20450919,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486644848,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486644849,2.6497,188.73,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486645149,6.20450919,188.7,188.59,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486645348,6.20450919,188.7,188.63,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486645554,2.6503,188.68,188.63,8.85550919]
["bitfinex-derivatives","SOLF0:USTF0",1736486646555,2.6502,188.69,188.63,8.85550919]
["bitfinex-derivatives","SOLF0:USTF0",1736486646756,6.20450919,188.7,188.63,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486646955,6.20450919,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736486647755,8.85460919,188.7,188.63,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486647955,8.85460919,188.7,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736486648150,6.20450919,188.72,188.65,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486648353,6.20450919,188.72,188.67,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486648553,6.20450919,188.74,188.67,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486648754,7.81940919,188.76,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486648958,6.20450919,188.78,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486649154,6.20450919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486650662,2.6491,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486651460,2.6489,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486651763,6.20450919,188.8,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486651965,2.649,188.78,188.73,8.85400919]
["bitfinex-derivatives","SOLF0:USTF0",1736486652866,2.6492,188.76,188.71,8.85430919]
["bitfinex-derivatives","SOLF0:USTF0",1736486653665,2.6491,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486654068,2.6491,188.77,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486655175,2.6491,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486657868,8.85340919,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486661175,2.6492,188.76,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486661370,6.20450919,188.74,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486661767,8.85410919,188.74,188.69,8.85470919]
["bitfinex-derivatives","SOLF0:USTF0",1736486663676,8.85410919,188.74,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486666375,2.6496,188.74,188.69,8.85470919]
["bitfinex-derivatives","SOLF0:USTF0",1736486667582,6.20450919,188.76,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486667881,2.6497,188.73,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736486669178,2.6494,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486671483,6.20450919,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486671684,2.6495,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486679885,2.6494,188.75,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486680890,2.6495,188.74,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736486682786,6.20450919,188.78,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486682991,8.85350919,188.78,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486683288,6.20450919,188.78,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486683490,6.20450919,188.78,188.71,8.85440919]
["bitfinex-derivatives","SOLF0:USTF0",1736486684291,6.20450919,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486684292,2.6494,188.75,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736486685492,2.6494,188.75,188.71,8.85440919]
["bitfinex-derivatives","SOLF0:USTF0",1736486687289,6.20450919,188.78,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486687492,8.85350919,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486687794,6.20450919,188.78,188.66,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486687990,2.6492,188.77,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486688691,2.6492,188.77,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486695191,4.8572,188.82,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486695393,6.20450919,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486695895,6.20450919,188.76,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486696101,4.8572,188.82,188.66,22.03531263]
["bitfinex-derivatives","SOLF0:USTF0",1736486696102,6.20450919,188.74,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486696601,2.6499,188.72,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736486699500,6.20450919,188.68,188.62,13.5496134]
["bitfinex-derivatives","SOLF0:USTF0",1736486699700,6.20450919,188.66,188.62,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486700206,6.20450919,188.66,188.59,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486700404,6.20450919,188.62,188.58,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486701006,6.20450919,188.62,188.55,18.37779862]
["bitfinex-derivatives","SOLF0:USTF0",1736486701206,6.20450919,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736486701909,8.85570919,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486702499,6.20450919,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486704209,3.1743,188.64,188.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736486704416,6.20450919,188.63,188.56,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486704603,8.85570919,188.63,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486705405,2.6512,188.62,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486705813,6.20450919,188.59,188.5,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736486706019,6.20450919,188.59,188.52,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486706310,8.85620919,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736486706511,6.20450919,188.61,188.54,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486706904,6.20450919,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736486707109,2.6512,188.62,188.56,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486707309,6.20450919,188.63,188.56,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486707515,6.20450919,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486709115,8.85560919,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486710012,6.20450919,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736486710212,6.20450919,188.63,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486710913,3.1743,188.64,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486711118,1.6013,188.64,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486712113,4.2522,188.64,188.59,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736486712313,4.58,188.72,188.6,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486712521,6.20450919,188.68,188.62,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486712725,6.20450919,188.66,188.6,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486712919,6.20450919,188.66,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486713223,2.6511,188.63,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486713929,2.6511,188.63,188.58,8.85620919]
["bitfinex-derivatives","SOLF0:USTF0",1736486714223,2.6512,188.62,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486714423,2.6512,188.62,188.56,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486715219,2.6512,188.62,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736486716722,6.20450919,188.64,188.56,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486716923,2.651,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486719824,6.20450919,188.62,188.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736486720133,6.20450919,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736486720426,6.20450919,188.58,188.51,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486720629,8.85630919,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736486720829,6.20450919,188.58,188.51,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486721528,6.20450919,188.58,188.48,86.42315396]
["bitfinex-derivatives","SOLF0:USTF0",1736486721828,1.5869,188.61,188.44,30.87201684]
["bitfinex-derivatives","SOLF0:USTF0",1736486721829,6.20450919,188.54,188.44,30.87201684]
["bitfinex-derivatives","SOLF0:USTF0",1736486722130,2.6526,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736486722330,6.20450919,188.52,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486722728,2.6529,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736486723723,6.20450919,188.52,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736486723923,8.85720919,188.52,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736486724127,8.85720919,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736486724328,6.20450919,188.52,188.4,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736486724736,6.20450919,188.52,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486724932,6.20450919,188.52,188.46,8.85780919]
["bitfinex-derivatives","SOLF0:USTF0",1736486725132,8.85710919,188.52,188.46,8.85780919]
["bitfinex-derivatives","SOLF0:USTF0",1736486725332,6.20450919,188.52,188.4,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736486725533,4.6,188.58,188.34,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486725534,2.6531,188.48,188.34,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486725724,6.20450919,188.49,188.42,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486725929,6.20450919,188.51,188.44,8.85800919]
["bitfinex-derivatives","SOLF0:USTF0",1736486726129,2.653,188.49,188.44,8.85800919]
["bitfinex-derivatives","SOLF0:USTF0",1736486726325,4.6,188.58,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486726535,6.20450919,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486726930,7.2518,188.58,188.48,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486727134,6.20450919,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736486728130,6.20450919,188.57,188.5,8.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1736486728536,6.20450919,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736486729231,8.85660919,188.55,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736486729634,2.6526,188.53,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736486729830,6.20450919,188.53,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486730527,2.6528,188.51,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486732140,2.6528,188.51,188.46,8.85790919]
["bitfinex-derivatives","SOLF0:USTF0",1736486732639,8.85730919,188.51,188.46,8.85790919]
["bitfinex-derivatives","SOLF0:USTF0",1736486733139,8.85700919,188.53,188.47,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736486733335,6.20450919,188.53,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486734242,2.6526,188.52,188.38,7.34510421]
["bitfinex-derivatives","SOLF0:USTF0",1736486734544,2.6526,188.52,188.45,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486736243,2.6526,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736486736443,6.20450919,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736486737240,8.85730919,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736486739438,2.6529,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736486740241,2.6529,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736486740435,6.20450919,188.49,188.44,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486740635,6.20450919,188.49,188.42,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486741141,6.20450919,188.51,188.44,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486741541,2.6529,188.5,188.44,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486741744,6.20450919,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736486742444,4.7624,188.54,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486742637,6.20450919,188.53,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486743237,6.20450919,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486743238,2.6525,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486743443,2.6525,188.53,188.46,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486744348,8.85680919,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486744543,6.20450919,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486746138,2.6524,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486746740,2.6526,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736486747144,6.20450919,188.53,188.4,29.38041684]
["bitfinex-derivatives","SOLF0:USTF0",1736486747346,6.20450919,188.53,188.47,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486748149,6.20450919,188.53,188.47,8.85770919]
["bitfinex-derivatives","SOLF0:USTF0",1736486748150,2.6527,188.51,188.47,8.85770919]
["bitfinex-derivatives","SOLF0:USTF0",1736486750246,6.20450919,188.53,188.47,8.85770919]
["bitfinex-derivatives","SOLF0:USTF0",1736486750446,2.6526,188.52,188.47,8.85770919]
["bitfinex-derivatives","SOLF0:USTF0",1736486750951,2.6526,188.52,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736486751250,2.6526,188.52,188.47,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486752252,2.6526,188.52,188.47,8.85770919]
["bitfinex-derivatives","SOLF0:USTF0",1736486752651,2.6526,188.52,188.47,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486752848,2.6526,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736486754652,2.6523,188.54,188.49,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736486755855,2.6523,188.53,188.49,8.85730919]
["bitfinex-derivatives","SOLF0:USTF0",1736486758158,6.20450919,188.58,188.51,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486758358,7.83150919,188.6,188.53,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486758559,2.6516,188.58,188.54,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736486758953,7.83150919,188.6,188.53,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486759257,2.6515,188.59,188.55,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736486760856,2.6512,188.61,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486761056,6.20450919,188.61,188.5,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736486761259,6.20450919,188.61,188.54,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486761459,2.6516,188.58,188.54,8.85660919]
["bitfinex-derivatives","SOLF0:USTF0",1736486761859,6.20450919,188.61,188.54,8.85660919]
["bitfinex-derivatives","SOLF0:USTF0",1736486762062,2.6514,188.59,188.54,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736486762259,6.20450919,188.61,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486762565,6.20450919,188.63,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486762858,2.6512,188.61,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486764060,6.20450919,188.63,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486764263,2.6513,188.6,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736486767263,2.6512,188.61,188.56,8.85630919]
["bitfinex-derivatives","SOLF0:USTF0",1736486767456,2.6512,188.61,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736486767657,2.6512,188.61,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486768252,3.1356,188.64,188.58,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486768461,4.62,188.68,188.6,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486768764,6.20450919,188.67,188.6,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486769459,4.62,188.68,188.5,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736486769460,4.759,188.69,188.62,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486769673,30.50930857,188.76,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486769857,6.20450919,188.74,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486770063,2.6497,188.72,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486770259,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486770660,6.20450919,188.72,188.57,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736486770860,6.20450919,188.72,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486771262,2.65,188.7,188.66,8.85490919]
["bitfinex-derivatives","SOLF0:USTF0",1736486771462,6.20450919,188.74,188.66,8.85490919]
["bitfinex-derivatives","SOLF0:USTF0",1736486771662,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486771862,11.09120919,188.76,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486772469,2.6493,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486772661,11.09120919,188.76,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486773069,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486773366,6.20450919,188.74,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486774068,2.6496,188.72,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486775160,2.65,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736486775360,8.85450919,188.7,188.64,8.85510919]
["bitfinex-derivatives","SOLF0:USTF0",1736486777467,2.65,188.7,188.64,8.85510919]
["bitfinex-derivatives","SOLF0:USTF0",1736486777673,2.65,188.7,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736486777867,2.6497,188.71,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486778069,6.20450919,188.72,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486778669,2.6494,188.73,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736486779671,13.74030919,188.76,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486779871,11.09120919,188.76,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486781175,2.6494,188.74,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736486783878,2.6497,188.72,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486784065,6.20450919,188.74,188.66,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486785278,6.20450919,188.74,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736486785465,6.20450919,188.74,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486786374,2.6495,188.73,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486786872,4.6,188.8,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486787174,6.20450919,188.77,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486787376,6.20450919,188.79,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486787876,6.20450919,188.79,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486787877,2.649,188.77,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736486789078,2.6493,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736486789276,6.20450919,188.75,188.68,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486789577,2.6498,188.71,188.66,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736486789776,6.20450919,188.71,188.65,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486789975,6.20450919,188.73,188.65,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486791071,2.6498,188.71,188.66,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736486791470,4.6,188.77,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486791669,2.6491,188.76,188.71,8.85420919]
["bitfinex-derivatives","SOLF0:USTF0",1736486791874,6.20450919,188.79,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486792380,6.20450919,188.79,188.73,8.85390919]
["bitfinex-derivatives","SOLF0:USTF0",1736486792783,2.6491,188.76,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486792978,6.20450919,188.77,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486793281,6.20450919,188.77,188.69,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486793484,6.20450919,188.77,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486795079,2.649,188.76,188.72,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736486797769,2.649,188.76,188.71,8.85410919]
["bitfinex-derivatives","SOLF0:USTF0",1736486798376,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486801876,2.649,188.76,188.71,8.85410919]
["bitfinex-derivatives","SOLF0:USTF0",1736486802076,2.649,188.76,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486802677,6.20450919,188.77,188.71,8.85410919]
["bitfinex-derivatives","SOLF0:USTF0",1736486802975,2.6491,188.75,188.71,8.85410919]
["bitfinex-derivatives","SOLF0:USTF0",1736486805173,2.6489,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486805573,6.20450919,188.79,188.71,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486805980,6.20450919,188.79,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486807085,2.6489,188.77,188.73,8.85380919]
["bitfinex-derivatives","SOLF0:USTF0",1736486807583,2.649,188.76,188.73,8.85380919]
["bitfinex-derivatives","SOLF0:USTF0",1736486808384,2.649,188.76,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486810481,6.20450919,188.77,188.7,8.85420919]
["bitfinex-derivatives","SOLF0:USTF0",1736486810683,6.20450919,188.75,188.7,8.85420919]
["bitfinex-derivatives","SOLF0:USTF0",1736486812179,2.6494,188.74,188.7,8.85420919]
["bitfinex-derivatives","SOLF0:USTF0",1736486812785,6.20450919,188.77,188.7,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486812978,6.20450919,188.77,188.72,8.85400919]
["bitfinex-derivatives","SOLF0:USTF0",1736486813581,6.20450919,188.77,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486813788,6.20450919,188.8,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486815087,2.6488,188.78,188.74,8.85360919]
["bitfinex-derivatives","SOLF0:USTF0",1736486816483,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736486816685,2.6483,188.81,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486816887,6.20450919,188.86,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486817986,2.6482,188.82,188.78,8.85320919]
["bitfinex-derivatives","SOLF0:USTF0",1736486818192,6.20450919,188.84,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486819691,2.6485,188.8,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486820090,2.6485,188.8,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486820594,2.6485,188.8,188.76,8.85340919]
["bitfinex-derivatives","SOLF0:USTF0",1736486820890,2.6485,188.8,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486821496,4.54,188.88,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486821685,3.2609,188.9,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486821890,6.20450919,188.87,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486822789,2.6481,188.82,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486822985,6.20450919,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486824088,2.648,188.83,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486824295,6.20450919,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486824691,2.648,188.83,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486824890,6.20450919,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486825497,2.6484,188.81,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486825892,6.20450919,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486826390,6.20450919,188.83,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486826595,6.20450919,188.83,188.71,0.995]
["bitfinex-derivatives","SOLF0:USTF0",1736486826796,6.20450919,188.81,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486827198,2.6485,188.79,188.74,8.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1736486828795,6.20450919,188.81,188.74,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486829101,6.20450919,188.81,188.69,7.36640402]
["bitfinex-derivatives","SOLF0:USTF0",1736486829102,9.42940919,188.83,188.76,8.85350919]
["bitfinex-derivatives","SOLF0:USTF0",1736486829796,2.6483,188.81,188.76,8.85350919]
["bitfinex-derivatives","SOLF0:USTF0",1736486829991,2.6483,188.81,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486830594,2.6484,188.8,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486831101,6.20450919,188.81,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486831598,2.6487,188.78,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486835400,9.42940919,188.83,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486836001,9.42940919,188.83,188.76,8.85340919]
["bitfinex-derivatives","SOLF0:USTF0",1736486836704,2.6484,188.8,188.76,8.85340919]
["bitfinex-derivatives","SOLF0:USTF0",1736486837998,2.6479,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486838205,6.20450919,188.87,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486838403,2.6482,188.82,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486838997,6.20450919,188.83,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486839805,2.6484,188.81,188.76,8.85330919]
["bitfinex-derivatives","SOLF0:USTF0",1736486842208,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736486842407,6.20450919,188.79,188.71,13.57091321]
["bitfinex-derivatives","SOLF0:USTF0",1736486842903,6.20450919,188.79,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486843808,2.6486,188.79,188.73,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486844098,6.20450919,188.81,188.75,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486844300,2.6482,188.82,188.77,8.85320919]
["bitfinex-derivatives","SOLF0:USTF0",1736486844699,4.54,188.83,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486844904,4.54,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486846604,8.85250919,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486851610,6.20450919,188.87,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486853209,2.6477,188.85,188.81,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486854008,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486854210,10.74450919,188.89,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486854409,6.20450919,188.89,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486854612,2.6474,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736486854808,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486855918,6.20450919,188.9,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486856118,2.6474,188.87,188.83,8.85250919]
["bitfinex-derivatives","SOLF0:USTF0",1736486858017,2.6474,188.87,188.83,8.81445934]
["bitfinex-derivatives","SOLF0:USTF0",1736486865318,2.6474,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736486866619,2.6477,188.85,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486866817,6.20450919,188.84,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486867818,6.20450919,188.82,188.74,32.59108056]
["bitfinex-derivatives","SOLF0:USTF0",1736486868012,6.20450919,188.8,188.74,30.99288056]
["bitfinex-derivatives","SOLF0:USTF0",1736486868220,6.20450919,188.78,188.72,7.37342014]
["bitfinex-derivatives","SOLF0:USTF0",1736486868419,6.20450919,188.78,188.72,13.57792933]
["bitfinex-derivatives","SOLF0:USTF0",1736486869055,6.20450919,188.78,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486869243,8.85330919,188.78,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486873527,2.6486,188.79,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736486873727,9.1973,188.83,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486873930,6.20450919,188.82,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486874522,8.85270919,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486874828,6.20450919,188.84,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486875023,2.6478,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486877929,2.6478,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486878626,2.6478,188.84,188.8,8.85290919]
["bitfinex-derivatives","SOLF0:USTF0",1736486880726,6.20450919,188.86,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486880925,6.20450919,188.89,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486881632,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486881832,6.20450919,188.89,188.84,8.85230919]
["bitfinex-derivatives","SOLF0:USTF0",1736486882031,8.85180919,188.89,188.84,8.85230919]
["bitfinex-derivatives","SOLF0:USTF0",1736486883539,2.6473,188.89,188.84,8.85230919]
["bitfinex-derivatives","SOLF0:USTF0",1736486883734,4.7205,188.92,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486885237,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486886235,2.6466,188.93,188.88,8.85170919]
["bitfinex-derivatives","SOLF0:USTF0",1736486887241,6.20450919,188.93,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486888239,6.20450919,188.91,188.84,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486888640,2.6474,188.87,188.84,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486889530,2.6474,188.87,188.82,8.85250919]
["bitfinex-derivatives","SOLF0:USTF0",1736486889737,6.20450919,188.87,188.76,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736486889937,6.20450919,188.87,188.8,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486890137,2.6477,188.85,188.8,8.85280919]
["bitfinex-derivatives","SOLF0:USTF0",1736486895239,2.6477,188.85,188.81,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486896134,2.6481,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736486896344,2.6481,188.83,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486896345,6.20450919,188.83,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486897342,2.6484,188.8,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486899344,2.6483,188.81,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486899640,7.75330919,188.85,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486900540,2.6481,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486902143,2.6481,188.83,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486902344,2.6481,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486902543,2.6481,188.82,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486904245,2.6481,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486907245,2.6484,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736486911846,2.6487,188.79,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736486912052,6.20450919,188.79,188.71,85.33041495]
["bitfinex-derivatives","SOLF0:USTF0",1736486912246,6.20450919,188.79,188.72,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486912746,2.6489,188.77,188.72,8.85400919]
["bitfinex-derivatives","SOLF0:USTF0",1736486913650,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736486913946,1.5488,188.85,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486914151,6.20450919,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486914354,6.20450919,188.84,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486915952,6.20450919,188.84,188.76,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486916357,2.6481,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736486921553,1.5488,188.85,188.78,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486921754,6.20450919,188.88,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486921956,4.54,188.9,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486922160,6.20450919,188.89,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486922762,4.7264,188.93,188.84,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486922954,4.7264,188.93,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486923159,10.93090919,188.93,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486923358,2.6469,188.91,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486924359,2.6469,188.91,188.86,8.85210919]
["bitfinex-derivatives","SOLF0:USTF0",1736486935274,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486935476,9.39440919,188.93,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486935673,2.6466,188.93,188.88,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486937074,2.6466,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736486937873,2.6466,188.93,188.89,8.85160919]
["bitfinex-derivatives","SOLF0:USTF0",1736486939772,6.20450919,188.93,188.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736486940077,2.647,188.91,188.86,8.85190919]
["bitfinex-derivatives","SOLF0:USTF0",1736486940976,2.647,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486942470,6.20450919,188.91,188.76,37.89079396]
["bitfinex-derivatives","SOLF0:USTF0",1736486942672,6.20450919,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486944180,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486945279,2.6473,188.88,188.83,8.85240919]
["bitfinex-derivatives","SOLF0:USTF0",1736486945480,2.6474,188.87,188.83,8.85240919]
["bitfinex-derivatives","SOLF0:USTF0",1736486945878,6.20450919,188.89,188.83,8.85240919]
["bitfinex-derivatives","SOLF0:USTF0",1736486946183,2.6473,188.88,188.83,8.85240919]
["bitfinex-derivatives","SOLF0:USTF0",1736486946783,2.6473,188.88,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486946985,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486947184,6.20450919,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486947386,2.6471,188.9,188.85,8.85210919]
["bitfinex-derivatives","SOLF0:USTF0",1736486949181,6.20450919,188.91,188.85,8.85210919]
["bitfinex-derivatives","SOLF0:USTF0",1736486949382,2.6472,188.89,188.85,8.85210919]
["bitfinex-derivatives","SOLF0:USTF0",1736486950988,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736486955792,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736486958895,2.6473,188.88,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486960096,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736486962397,2.6473,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736486962698,2.6472,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736486963996,2.647,188.9,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486964201,2.647,188.9,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486964397,2.6471,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736486964598,2.6471,188.89,188.85,8.85210919]
["bitfinex-derivatives","SOLF0:USTF0",1736486965294,6.20450919,188.92,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486965500,6.20450919,188.88,188.81,29.49368056]
["bitfinex-derivatives","SOLF0:USTF0",1736486965695,4.6806,188.94,188.81,29.49368056]
["bitfinex-derivatives","SOLF0:USTF0",1736486965898,2.648,188.84,188.79,16.22642933]
["bitfinex-derivatives","SOLF0:USTF0",1736486966803,2.648,188.84,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486967093,2.648,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486967601,2.648,188.84,188.79,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1736486967793,2.648,188.83,188.79,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1736486967998,2.648,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736486973004,3.2498,188.86,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486973203,1.6127,188.86,188.81,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486973404,7.81720919,188.86,188.81,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486973606,2.6478,188.84,188.79,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1736486974708,2.648,188.83,188.79,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1736486980610,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486987413,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736486989410,2.6479,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736486992815,2.6479,188.84,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486993016,2.6479,188.84,188.81,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736486998015,6.20450919,188.86,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736486998315,2.6477,188.85,188.81,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736487001924,2.6476,188.87,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487002128,219.8693426,189.01,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487002129,1.6355,188.96,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487002319,6.20450919,188.93,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487002623,2.647,188.91,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487003017,2.647,188.9,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487003228,6.20450919,188.89,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736487003418,6.20450919,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487003826,6.20450919,188.87,188.81,16.22612933]
["bitfinex-derivatives","SOLF0:USTF0",1736487004018,6.20450919,188.85,188.81,7.37342014]
["bitfinex-derivatives","SOLF0:USTF0",1736487004223,2.6481,188.83,188.81,7.37342014]
["bitfinex-derivatives","SOLF0:USTF0",1736487004424,2.6481,188.83,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487005022,2.6482,188.82,188.78,7.37342014]
["bitfinex-derivatives","SOLF0:USTF0",1736487005226,2.6482,188.82,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487005423,2.6482,188.82,188.77,8.85320919]
["bitfinex-derivatives","SOLF0:USTF0",1736487005632,2.6482,188.82,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487006130,2.6482,188.82,188.76,5.3188134]
["bitfinex-derivatives","SOLF0:USTF0",1736487006328,2.6482,188.82,188.77,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487007133,2.6482,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736487008035,2.648,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736487008333,6.20450919,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736487008929,4.6672,188.88,188.79,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487009233,6.20450919,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487009425,6.20450919,188.91,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487009630,10.74450919,188.93,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736487010330,2.6469,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736487010736,2.6469,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736487011236,6.20450919,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736487011835,2.6467,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736487012034,6.20450919,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736487012235,6.20450919,188.91,188.8,29.49368056]
["bitfinex-derivatives","SOLF0:USTF0",1736487012436,6.20450919,188.91,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487013239,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736487013835,6.20450919,188.91,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487014038,8.85150919,188.91,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487014740,8.85150919,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736487015039,6.20450919,188.89,188.79,10.56562014]
["bitfinex-derivatives","SOLF0:USTF0",1736487015231,6.20450919,188.89,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487015640,6.20450919,188.89,188.82,8.85250919]
["bitfinex-derivatives","SOLF0:USTF0",1736487015641,2.6475,188.87,188.82,8.85250919]
["bitfinex-derivatives","SOLF0:USTF0",1736487015949,6.20450919,188.89,188.82,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487016136,6.20450919,188.91,188.84,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487017844,8.85140919,188.91,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487019242,8.85140919,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736487021042,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736487022540,2.6469,188.91,188.86,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487022541,2.6469,188.91,188.86,8.85200919]
["bitfinex-derivatives","SOLF0:USTF0",1736487022741,6.20450919,188.91,188.79,10.56562014]
["bitfinex-derivatives","SOLF0:USTF0",1736487023034,6.20450919,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736487023241,6.20450919,188.91,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487024640,2.6472,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487024845,6.20450919,188.89,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487025637,2.6474,188.88,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487025844,6.20450919,188.89,188.83,8.85250919]
["bitfinex-derivatives","SOLF0:USTF0",1736487026941,1.5311,188.94,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487027142,6.20450919,188.91,188.83,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487027945,6.20450919,188.91,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487028139,2.6471,188.9,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736487028534,6.20450919,188.92,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487028740,8.85130919,188.92,188.87,8.85180919]
["bitfinex-derivatives","SOLF0:USTF0",1736487028935,8.85130919,188.92,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487029447,183.22445217,189.06,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487029448,6.20450919,188.98,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487030045,8.85050919,188.98,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736487030242,6.20450919,188.98,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487032041,2.6463,188.96,188.91,8.85130919]
["bitfinex-derivatives","SOLF0:USTF0",1736487032246,6.20450919,188.98,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487032448,2.6466,188.94,188.89,8.85160919]
["bitfinex-derivatives","SOLF0:USTF0",1736487032744,6.20450919,188.94,188.89,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487033346,6.20450919,188.96,188.89,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487034647,2.6464,188.95,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736487035147,6.20450919,188.96,188.89,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487035652,6.20450919,188.94,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487035950,2.6468,188.92,188.87,8.85180919]
["bitfinex-derivatives","SOLF0:USTF0",1736487037247,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736487037448,6.20450919,188.92,188.85,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487039144,2.647,188.9,188.85,8.85220919]
["bitfinex-derivatives","SOLF0:USTF0",1736487039953,2.6469,188.91,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487042053,1.5292,188.93,188.87,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487042251,6.0521,188.95,188.89,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487042454,1.5121,188.95,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487042952,4.1585,188.95,188.91,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487045352,4.54,189.0,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736487045353,6.20450919,189.0,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736487045549,6.20450919,189.0,188.93,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487046155,2.6456,189.01,188.95,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487046356,2.9994,189.03,188.98,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487047654,5.6447,189.03,188.98,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487047856,2.9994,189.03,188.98,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487048261,183.22445217,189.16,189.02,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487048454,6.20450919,189.1,189.02,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487048758,2.6443,189.1,189.04,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487049261,6.20450919,189.11,189.04,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487049955,2.6445,189.09,189.04,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487051158,6.20450919,189.07,188.96,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736487051359,6.20450919,189.07,189.0,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487051956,6.20450919,189.06,189.0,8.85010919]
["bitfinex-derivatives","SOLF0:USTF0",1736487052355,2.6448,189.06,189.0,8.85010919]
["bitfinex-derivatives","SOLF0:USTF0",1736487052556,6.20450919,189.08,189.02,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487054351,6.20450919,189.1,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736487054655,2.6441,189.11,189.06,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487057059,2.6443,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736487057458,8.84880919,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736487058363,8.84880919,189.1,189.04,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487058563,8.84880919,189.1,189.04,8.84950919]
["bitfinex-derivatives","SOLF0:USTF0",1736487058765,2.6447,189.07,188.96,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736487058960,2.6447,189.07,189.01,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487059364,2.6447,189.07,189.01,8.84980919]
["bitfinex-derivatives","SOLF0:USTF0",1736487059866,2.6447,189.07,189.01,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487060158,2.6447,189.07,189.03,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487061956,2.6445,189.09,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736487062355,2.6445,189.09,188.96,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736487062356,6.20450919,189.12,189.05,6.20450919]
["bitfinex-derivatives","SOLF0:USTF0",1736487062562,2.6439,189.12,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736487063663,2.6439,189.12,189.07,8.84910919]
["bitfinex-derivatives","SOLF0:USTF0",1736487064058,8.84840919,189.12,189.07,8.84910919]
["bitfinex-derivatives","SOLF0:USTF0",1736487064257,4.7418,189.14,188.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736487064258,8.84870919,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736487066971,2.6442,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736487068065,2.6445,189.09,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736487068369,9.67169912,189.11,188.99,14.19169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487069466,9.67169912,189.11,188.99,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487069667,2.6448,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736487070770,2.6448,189.07,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736487071569,9.67169912,189.11,188.99,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487071765,9.67169912,189.11,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736487071972,9.67169912,189.11,188.99,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487072371,2.6445,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736487073173,2.6445,189.08,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736487073575,3.2153,189.14,189.05,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487075170,3.2153,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736487075171,5.8591,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736487075675,5.8591,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736487076276,2.6438,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736487076476,3.2258,189.19,189.08,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487076671,3.2258,189.19,189.11,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487078171,2.6431,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736487078570,1.5851,189.21,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736487079679,4.52,189.26,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736487079875,6.0548,189.26,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487080375,2.6426,189.22,189.17,12.31479912]
["bitfinex-derivatives","SOLF0:USTF0",1736487080574,1.5348,189.26,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487080880,3.1437,189.3,189.2,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487081180,4.6443,189.3,189.2,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487082175,2.642,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736487082875,4.6443,189.3,189.12,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736487082876,9.67169912,189.28,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487083076,9.67169912,189.25,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487084074,2.6425,189.23,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736487084276,9.67169912,189.25,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487084776,9.67169912,189.25,189.12,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736487084777,2.6428,189.2,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736487085073,9.67169912,189.22,189.1,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487085272,1.5056,189.21,189.1,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487085473,2.6428,189.2,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736487086382,2.643,189.19,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736487086584,1.5056,189.21,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736487087281,2.6429,189.2,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736487088583,2.6429,189.2,189.13,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487088881,2.6429,189.2,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736487089989,1.5056,189.21,189.13,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487090985,2.6428,189.2,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736487091784,9.67169912,189.28,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487092180,6.0535,189.29,189.2,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487092378,6.0535,189.29,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736487093388,2.642,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736487093587,6.0535,189.29,189.2,12.31439912]
["bitfinex-derivatives","SOLF0:USTF0",1736487094192,2.642,189.26,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736487097091,6.0535,189.29,189.2,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487097290,2.6421,189.25,189.2,12.31449912]
["bitfinex-derivatives","SOLF0:USTF0",1736487097679,6.0535,189.29,189.17,12.31479912]
["bitfinex-derivatives","SOLF0:USTF0",1736487097680,2.6426,189.22,189.17,12.31479912]
["bitfinex-derivatives","SOLF0:USTF0",1736487097884,9.67169912,189.28,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487098289,2.6427,189.22,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487098490,2.6427,189.22,189.09,12.73689912]
["bitfinex-derivatives","SOLF0:USTF0",1736487098491,9.67169912,189.28,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487098793,9.67169912,189.25,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487099592,9.67169912,189.25,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736487099791,9.67169912,189.28,189.14,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487099987,2.6421,189.26,189.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736487100191,1.5335,189.29,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487100393,9.67169912,189.28,189.17,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487101695,2.9947,189.3,189.23,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487101894,2.6416,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736487102095,2.9947,189.3,189.23,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487102297,1.4941,189.3,189.23,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487102791,4.54,189.36,189.26,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487102999,6.1,189.36,189.26,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487104097,6.1,189.36,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736487104098,2.6411,189.32,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736487105396,2.6411,189.32,189.26,12.31369912]
["bitfinex-derivatives","SOLF0:USTF0",1736487105997,2.6413,189.31,189.26,12.31369912]
["bitfinex-derivatives","SOLF0:USTF0",1736487107898,2.6411,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736487108796,2.6409,189.34,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736487111804,2.6411,189.33,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736487112008,1.56,189.36,189.26,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487113110,1.56,189.36,189.18,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736487113302,1.56,189.36,189.24,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487113703,2.6414,189.31,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736487115909,1.56,189.36,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736487116109,1.56,189.36,189.24,12.31389912]
["bitfinex-derivatives","SOLF0:USTF0",1736487117215,2.6415,189.3,189.24,12.31389912]
["bitfinex-derivatives","SOLF0:USTF0",1736487118206,9.67169912,189.35,189.24,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487118405,9.67169912,189.35,189.18,13.75129912]
["bitfinex-derivatives","SOLF0:USTF0",1736487118406,2.6418,189.28,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736487119711,2.6419,189.27,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736487120512,2.6417,189.29,189.24,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487120814,9.67169912,189.35,189.24,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487121314,2.6414,189.31,189.26,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736487126020,1.56,189.36,189.27,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487126823,2.6409,189.34,189.27,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487127123,1.56,189.36,189.27,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487127425,2.6409,189.35,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736487129223,1.56,189.36,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736487129422,2.6409,189.34,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736487130128,9.67169912,189.41,189.27,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487130129,2.6393,189.46,189.33,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487130420,146.57956173,189.47,189.39,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487131220,146.57956173,189.47,189.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736487131221,146.57956173,189.47,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487131420,1.5468,189.5,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487132214,2.639,189.48,189.42,12.31139912]
["bitfinex-derivatives","SOLF0:USTF0",1736487132419,1.5468,189.5,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487133028,2.6389,189.49,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487133423,1.5468,189.5,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487134524,2.6388,189.49,189.43,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736487139028,1.5468,189.5,189.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736487139238,2.6391,189.47,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487140725,2.6391,189.47,189.42,12.31139912]
["bitfinex-derivatives","SOLF0:USTF0",1736487142132,1.5468,189.5,189.39,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487142336,11.21849912,189.5,189.39,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487142535,2.6399,189.41,189.36,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487143037,15.77849912,189.5,189.36,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487143338,2.6397,189.43,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736487143541,4.58,189.43,189.33,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487143736,2.64,189.4,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736487144037,2.64,189.4,189.33,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487145232,2.64,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736487145940,2.64,189.4,189.33,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487145941,2.6398,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487147338,2.6398,189.42,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487147637,2.6398,189.42,189.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736487147830,2.6398,189.42,189.36,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487149034,2.6398,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487149440,7.2196,189.43,189.36,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487150338,2.6394,189.45,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736487150539,1.5586,189.46,189.39,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487150738,4.56,189.49,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487150938,2.6389,189.48,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736487151135,1.5468,189.5,189.42,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487151540,2.6387,189.5,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736487151845,1.5357,189.52,189.45,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487152142,1.5357,189.52,189.46,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736487152438,1.5357,189.52,189.45,9.67169912]
["bitfinex-derivatives","SOLF0:USTF0",1736487153238,2.6387,189.5,189.45,12.31099912]
["bitfinex-derivatives","SOLF0:USTF0",1736487158647,1.5357,189.52,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736487158648,4.1742,189.52,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736487159249,2.6386,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736487167254,2.6383,189.53,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487168255,2.6384,189.52,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487172852,2.6383,189.53,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487173052,2.6383,189.53,189.49,8.80018325]
["bitfinex-derivatives","SOLF0:USTF0",1736487175158,2.6383,189.53,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487177456,4.52,189.58,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487177656,2.6381,189.55,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736487177856,6.16138325,189.56,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736487178257,6.16138325,189.56,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487178860,2.6391,189.47,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736487179061,2.6391,189.47,189.43,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487179457,2.6389,189.49,189.45,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487179661,6.16138325,189.51,189.45,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487179961,1.5532,189.55,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487180657,4.1913,189.55,189.51,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487181461,1.5532,189.55,189.51,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487181657,2.6383,189.53,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487183564,2.6381,189.54,189.49,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487183765,2.6381,189.54,189.51,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487187373,6.16138325,189.54,189.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736487187668,2.6384,189.52,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487188968,2.6384,189.52,189.48,8.80028325]
["bitfinex-derivatives","SOLF0:USTF0",1736487189971,2.6383,189.53,189.48,8.80028325]
["bitfinex-derivatives","SOLF0:USTF0",1736487190170,7.6678,189.61,189.5,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487190473,6.16138325,189.57,189.5,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487190769,1.5234,189.6,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487191073,6.16138325,189.59,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487191273,2.6379,189.56,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487192975,6.16138325,189.53,189.43,7.36066953]
["bitfinex-derivatives","SOLF0:USTF0",1736487193175,6.16138325,189.53,189.45,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487193376,6.16138325,189.51,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487193577,2.6388,189.49,189.46,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487194373,1.4992,189.53,189.46,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487194374,7.66058325,189.53,189.46,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487194678,1.4992,189.53,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487196177,2.6386,189.51,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487196375,1.4992,189.53,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487196676,2.6384,189.52,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487197175,3.0513,189.54,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487197374,2.6382,189.54,189.5,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487199482,2.6377,189.57,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487199680,2.6377,189.57,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487202184,10.88958325,189.61,189.56,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487202780,2.6376,189.58,189.56,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487204478,2.6374,189.59,189.56,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487206587,2.6374,189.59,189.45,29.44267814]
["bitfinex-derivatives","SOLF0:USTF0",1736487206588,7.01426589,189.7,189.58,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487206780,10.68138325,189.65,189.58,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487207085,2.6364,189.67,189.6,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487207283,4.52,189.68,189.6,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487207479,4.7208,189.69,189.62,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487207680,6.16138325,189.68,189.62,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487208986,2.6367,189.64,189.62,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487211982,2.6367,189.64,189.58,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736487212287,2.6367,189.64,189.61,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487213988,2.6367,189.64,189.58,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736487214188,6.16138325,189.63,189.52,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1736487214388,6.16138325,189.61,189.52,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1736487214580,6.16138325,189.59,189.53,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487215693,2.6378,189.56,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487216587,6.16138325,189.59,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487216793,2.6377,189.58,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487217290,6.16138325,189.59,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487217690,2.6378,189.57,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487219885,6.16138325,189.59,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487220091,2.6378,189.56,189.54,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487220690,6.16138325,189.55,189.5,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487220894,6.16138325,189.55,189.42,7.36066953]
["bitfinex-derivatives","SOLF0:USTF0",1736487221094,6.16138325,189.53,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487222095,2.6386,189.51,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487223695,8.79978325,189.53,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487223896,6.16138325,189.53,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487225004,2.6384,189.52,189.48,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487225495,6.16138325,189.51,189.4,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736487225691,6.16138325,189.49,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487225903,6.16138325,189.49,189.42,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487226094,2.6391,189.47,189.42,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487226300,6.16138325,189.47,189.37,29.44267814]
["bitfinex-derivatives","SOLF0:USTF0",1736487226494,2.6394,189.45,189.4,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487227002,6.16138325,189.49,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487227797,2.639,189.48,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487229407,2.6387,189.5,189.46,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487229592,6.16138325,189.51,189.35,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736487229797,6.16138325,189.51,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487230407,2.6391,189.47,189.44,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487230705,6.16138325,189.47,189.41,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487230900,6.16138325,189.45,189.39,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487231101,8.80088325,189.45,189.39,8.80148325]
["bitfinex-derivatives","SOLF0:USTF0",1736487231299,6.16138325,189.45,189.39,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487232200,6.16138325,189.41,189.35,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487232902,6.16138325,189.41,189.34,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736487233203,6.16138325,189.41,189.28,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736487233502,4.7063,189.44,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487233503,2.6405,189.37,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487234799,2.6406,189.36,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487234997,2.6406,189.36,189.31,69.95194611]
["bitfinex-derivatives","SOLF0:USTF0",1736487235203,6.16138325,189.37,189.31,69.95194611]
["bitfinex-derivatives","SOLF0:USTF0",1736487236001,7.1603,189.38,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487238607,2.6405,189.37,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487239807,7.1603,189.38,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487240004,4.52,189.38,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487240406,7.1603,189.38,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487240705,6.16138325,189.41,189.35,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487240913,2.6402,189.39,189.35,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487241102,6.16138325,189.39,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487241306,6.16138325,189.39,189.31,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487241705,2.6406,189.37,189.31,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487242399,2.6406,189.37,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487242603,6.16138325,189.39,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487242800,2.6403,189.39,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487244012,2.6403,189.38,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487244508,6.16138325,189.39,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487244809,8.80158325,189.39,189.33,8.80228325]
["bitfinex-derivatives","SOLF0:USTF0",1736487245005,6.16138325,189.39,189.26,5.30403307]
["bitfinex-derivatives","SOLF0:USTF0",1736487245204,6.16138325,189.39,189.33,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487246108,6.16138325,189.37,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487247910,2.6409,189.35,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487248109,4.52,189.43,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487248311,6.16138325,189.36,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487248613,2.641,189.34,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487249714,2.6405,189.37,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487249914,6.16138325,189.4,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487250112,4.7063,189.44,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487250312,4.52,189.43,189.36,8.80188325]
["bitfinex-derivatives","SOLF0:USTF0",1736487251009,2.6399,189.41,189.36,8.80188325]
["bitfinex-derivatives","SOLF0:USTF0",1736487252809,2.6399,189.41,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487253013,2.6402,189.39,189.26,5.30403307]
["bitfinex-derivatives","SOLF0:USTF0",1736487253313,6.16138325,189.38,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487253909,6.16138325,189.38,189.32,8.80248325]
["bitfinex-derivatives","SOLF0:USTF0",1736487254614,6.16138325,189.4,189.32,8.80248325]
["bitfinex-derivatives","SOLF0:USTF0",1736487255115,2.6405,189.37,189.32,8.80248325]
["bitfinex-derivatives","SOLF0:USTF0",1736487256415,6.16138325,189.36,189.26,5.30403307]
["bitfinex-derivatives","SOLF0:USTF0",1736487256612,6.16138325,189.34,189.26,11.46541632]
["bitfinex-derivatives","SOLF0:USTF0",1736487256808,6.16138325,189.34,189.28,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487257012,2.6411,189.33,189.28,8.80308325]
["bitfinex-derivatives","SOLF0:USTF0",1736487258906,2.6411,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736487259109,2.6411,189.33,189.28,8.80308325]
["bitfinex-derivatives","SOLF0:USTF0",1736487259411,2.6407,189.36,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487259618,2.6407,189.36,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487259814,8.80208325,189.36,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487261513,6.16138325,189.38,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487261714,2.6405,189.37,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487261910,6.16138325,189.38,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487262113,6.16138325,189.38,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736487262416,6.16138325,189.38,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487262617,6.16138325,189.36,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487262916,6.16138325,189.36,189.28,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487263223,6.16138325,189.34,189.28,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487263521,2.6411,189.33,189.28,8.80308325]
["bitfinex-derivatives","SOLF0:USTF0",1736487264017,8.80228325,189.34,189.28,8.80308325]
["bitfinex-derivatives","SOLF0:USTF0",1736487264206,8.80228325,189.34,189.23,66.95365229]
["bitfinex-derivatives","SOLF0:USTF0",1736487264207,6.16138325,189.36,189.3,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487265913,8.80208325,189.36,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487266619,2.6407,189.36,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487267021,6.16138325,189.37,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487267320,8.80188325,189.37,189.32,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736487267516,10.70138325,189.39,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487268019,6.16138325,189.39,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487268220,2.6404,189.38,189.25,29.44267814]
["bitfinex-derivatives","SOLF0:USTF0",1736487268422,6.16138325,189.39,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487269123,2.6405,189.37,189.32,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487270716,2.6405,189.37,189.32,8.80248325]
["bitfinex-derivatives","SOLF0:USTF0",1736487271319,2.6404,189.38,189.33,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736487271526,2.6404,189.38,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487273619,6.16138325,189.4,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487273826,2.6405,189.37,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487274127,6.16138325,189.4,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487274327,2.6404,189.38,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487274624,6.16138325,189.4,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487276026,6.16138325,189.42,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487276227,2.6402,189.39,189.34,8.80228325]
["bitfinex-derivatives","SOLF0:USTF0",1736487276634,4.7063,189.44,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487276821,4.7063,189.44,189.38,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487277226,7.3458,189.44,189.38,8.80158325]
["bitfinex-derivatives","SOLF0:USTF0",1736487278022,2.6397,189.43,189.38,8.80158325]
["bitfinex-derivatives","SOLF0:USTF0",1736487278223,4.7063,189.44,189.28,29.44267814]
["bitfinex-derivatives","SOLF0:USTF0",1736487278423,6.16138325,189.43,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736487278628,6.16138325,189.43,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487278929,2.6399,189.41,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487279938,2.6399,189.41,189.36,8.80198325]
["bitfinex-derivatives","SOLF0:USTF0",1736487283034,6.16138325,189.41,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487283241,2.6402,189.4,189.34,8.80218325]
["bitfinex-derivatives","SOLF0:USTF0",1736487283435,6.16138325,189.41,189.34,8.80218325]
["bitfinex-derivatives","SOLF0:USTF0",1736487283839,2.6402,189.39,189.34,8.80218325]
["bitfinex-derivatives","SOLF0:USTF0",1736487285441,2.6401,189.4,189.34,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487285643,2.6401,189.4,189.36,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487286839,2.6399,189.41,189.37,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736487287741,2.6399,189.41,189.36,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736487291641,8.80098325,189.44,189.39,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736487291940,6.16138325,189.44,189.37,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487292745,2.6399,189.42,189.37,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487293640,2.6399,189.42,189.37,8.80178325]
["bitfinex-derivatives","SOLF0:USTF0",1736487293846,8.80088325,189.44,189.37,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487294245,6.16138325,189.44,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487294846,2.6396,189.43,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487295040,146.57956173,189.54,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736487295242,146.57956173,189.54,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487295649,144.15546173,189.54,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736487295844,1.5021,189.61,189.52,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487296044,11.99058325,189.65,189.58,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487296743,9.35398325,189.65,189.58,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487296946,1.5942,189.65,189.6,6.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1736487297242,1.5942,189.65,189.57,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487297642,1.5123,189.69,189.57,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487297844,1.5123,189.69,189.61,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736487298441,2.6357,189.72,189.61,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736487298641,2.6357,189.72,189.6,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487299247,2.6359,189.7,189.6,12.25247194]
["bitfinex-derivatives","SOLF0:USTF0",1736487299438,2.6359,189.7,189.6,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736487300346,2.6359,189.7,189.61,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736487300946,2.6359,189.7,189.54,14.31537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487300947,1.5123,189.73,189.62,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487301842,2.6353,189.75,189.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736487302143,2.6353,189.75,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487302144,2.6353,189.75,189.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736487302343,2.6353,189.75,189.65,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487302544,2.6355,189.73,189.65,12.25187194]
["bitfinex-derivatives","SOLF0:USTF0",1736487302746,12.77777194,189.76,189.65,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487303147,3.1624,189.76,189.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736487303346,3.1624,189.76,189.66,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487304454,3.1624,189.76,189.7,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736487307759,3.1624,189.76,189.69,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487309457,3.1624,189.76,189.66,12.25167194]
["bitfinex-derivatives","SOLF0:USTF0",1736487309751,7.8624,189.76,189.66,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487309958,2.6362,189.68,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487310155,9.61537194,189.74,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487311960,2.636,189.7,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487312265,9.61537194,189.71,189.6,12.25257194]
["bitfinex-derivatives","SOLF0:USTF0",1736487312451,1.5815,189.7,189.6,12.25257194]
["bitfinex-derivatives","SOLF0:USTF0",1736487312959,4.7,189.69,189.6,12.25257194]
["bitfinex-derivatives","SOLF0:USTF0",1736487313152,4.7,189.69,189.59,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736487314062,2.6365,189.66,189.59,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736487316463,2.6363,189.68,189.62,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736487317257,2.6363,189.68,189.61,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736487317762,4.7,189.69,189.6,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487317962,7.336,189.69,189.62,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736487318163,4.7,189.69,189.62,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736487318359,2.6363,189.68,189.6,12.25247194]
["bitfinex-derivatives","SOLF0:USTF0",1736487319861,2.6363,189.68,189.6,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487320065,2.6363,189.68,189.61,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736487323265,2.6365,189.66,189.6,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487323565,2.6365,189.66,189.59,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736487324262,3.0667,189.67,189.57,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487324468,9.61537194,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487325064,9.61537194,189.65,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487325470,2.637,189.62,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487325676,9.61537194,189.65,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487326674,2.637,189.62,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487326871,9.61537194,189.65,189.55,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736487327370,2.6373,189.61,189.55,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736487327674,9.61537194,189.65,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487327867,9.61537194,189.65,189.51,72.73222991]
["bitfinex-derivatives","SOLF0:USTF0",1736487328068,2.6377,189.58,189.51,72.73222991]
["bitfinex-derivatives","SOLF0:USTF0",1736487328772,4.7,189.61,189.51,72.73222991]
["bitfinex-derivatives","SOLF0:USTF0",1736487328967,4.7,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487329170,2.637,189.62,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487329366,4.7,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487329570,14.31537194,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487329770,2.6373,189.61,189.54,12.25347194]
["bitfinex-derivatives","SOLF0:USTF0",1736487330474,14.31537194,189.65,189.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736487330772,14.31537194,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487330965,4.7,189.65,189.57,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736487331169,4.7,189.65,189.54,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487331370,2.637,189.62,189.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736487331572,4.7,189.65,189.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736487332566,3.0667,189.67,189.51,63.11685797]
["bitfinex-derivatives","SOLF0:USTF0",1736487332772,3.0667,189.67,189.6,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487332977,1.5815,189.7,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487333477,12.64147194,189.76,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487334478,2.6356,189.73,189.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736487334672,12.64147194,189.76,189.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736487334877,12.64147194,189.76,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487335282,12.64147194,189.76,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736487335980,12.64147194,189.76,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487335981,2.6359,189.71,189.64,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736487336182,12.64147194,189.76,189.63,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487336880,2.6355,189.73,189.66,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736487337082,12.64147194,189.76,189.66,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736487337374,3.0261,189.76,189.7,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736487338375,1.6086,189.78,189.71,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736487340081,9.61537194,189.82,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487340286,9.61537194,189.85,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487340480,9.61537194,189.85,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736487340676,9.61537194,189.85,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487340677,2.6343,189.82,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487341083,2.6343,189.82,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736487341785,2.6343,189.82,189.75,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736487342188,9.61537194,189.85,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487342387,2.6341,189.84,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736487342581,2.6341,189.84,189.72,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487343382,2.6341,189.83,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736487343788,1.534,189.88,189.78,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487343985,4.1674,189.88,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736487344781,2.6338,189.86,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736487344983,1.534,189.88,189.78,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487345182,11.14937194,189.88,189.78,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487345690,2.6338,189.85,189.78,12.25007194]
["bitfinex-derivatives","SOLF0:USTF0",1736487345882,11.14937194,189.88,189.75,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487346286,1.534,189.88,189.75,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487346488,1.534,189.88,189.78,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487347087,4.1675,189.88,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736487347287,3.222,189.89,189.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736487347485,9.61537194,189.92,189.82,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487347689,2.633,189.91,189.85,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736487348188,9.61537194,189.95,189.82,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487348490,2.6329,189.92,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736487348892,2.6324,189.96,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736487349089,2.6324,189.96,189.85,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487349491,2.6324,189.96,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736487350188,12.24757194,189.97,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736487351688,12.24757194,189.97,189.9,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736487352085,2.6323,189.96,189.85,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487352289,2.6323,189.96,189.88,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736487352492,9.61537194,189.97,189.85,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487352693,12.24757194,189.97,189.85,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487352893,12.24757194,189.97,189.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736487353490,4.7463,189.98,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736487353690,4.7463,189.98,189.88,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487353889,4.7463,189.98,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487354094,3.1836,189.98,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487354295,9.61537194,190.03,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487355191,2.6316,190.01,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487356186,2.6316,190.01,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736487356793,9.61537194,190.03,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736487356989,2.6317,190.0,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736487359208,9.61537194,190.03,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487359409,2.6316,190.02,189.95,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736487359611,9.61537194,190.03,189.95,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736487360209,12.24677194,190.03,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736487360404,14.25637194,190.06,189.91,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487360909,2.6312,190.04,189.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736487361406,4.641,190.06,189.97,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487363108,7.272,190.06,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736487363610,7.272,190.06,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736487363611,2.6311,190.05,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736487363814,14.25637194,190.06,189.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736487364210,2.6312,190.04,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736487364415,14.25637194,190.06,189.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736487365415,7.2719,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487365916,5.7227,190.06,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736487366219,5.7227,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487366415,5.7227,190.06,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736487366708,5.7227,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487366912,3.0918,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487367119,2.6311,190.05,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736487369514,2.6313,190.03,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736487369711,2.6313,190.03,189.93,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487369912,2.6313,190.03,189.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736487370316,2.6312,190.04,189.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736487370515,3.0918,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487370816,1.5391,190.06,189.96,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487371016,2.6311,190.05,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736487371213,11.15447194,190.06,189.93,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487371416,2.6317,190.0,189.95,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736487371618,11.15447194,190.06,189.95,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487371817,1.5401,190.1,189.95,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487371818,9.61537194,190.09,189.95,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487372014,2.6311,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736487372218,2.6311,190.05,189.98,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487372816,11.24337194,190.09,189.95,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487373218,11.24337194,190.09,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736487373519,2.6309,190.06,189.95,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487373719,1.628,190.09,189.98,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487373922,1.628,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487374921,1.628,190.09,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487375120,1.628,190.09,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736487375325,1.5401,190.1,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487376024,1.5401,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487376223,1.5401,190.1,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487377326,2.6305,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487377521,1.5401,190.1,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487378316,1.5524,190.15,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487378317,2.6305,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487379323,9.61537194,190.11,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487379526,9.61537194,190.11,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736487379725,12.74217194,190.14,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736487380522,2.6302,190.11,190.06,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736487380722,12.74217194,190.14,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487380923,3.1268,190.14,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487381118,2.6301,190.12,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487381324,9.61537194,190.13,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487382226,2.6303,190.11,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487382426,9.61537194,190.13,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487382929,9.61537194,190.13,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736487383229,3.1268,190.14,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736487383424,2.63,190.13,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736487383925,3.1268,190.14,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487384929,2.6305,190.11,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487386530,2.6305,190.11,190.01,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487386726,1.5524,190.15,190.04,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487386931,486.0,190.39,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487386932,9.61537194,190.21,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487387128,1.5362,190.2,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487387434,2.6294,190.17,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736487387627,2.6294,190.17,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487387822,9.61537194,190.18,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736487389028,9.61537194,190.18,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487389332,9.61537194,190.15,190.04,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487389533,1.6329,190.14,190.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736487389938,2.6303,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487391236,1.6329,190.14,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736487391534,1.6329,190.14,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487392334,4.2626,190.14,190.06,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487392634,4.2626,190.14,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736487393043,4.2626,190.14,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487393434,2.6301,190.12,190.06,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487393636,2.6301,190.12,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736487394137,2.6301,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736487395842,4.2627,190.14,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487396142,1.6329,190.14,190.05,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487397342,2.63,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736487397532,1.6329,190.14,190.01,61.3011888]
["bitfinex-derivatives","SOLF0:USTF0",1736487397736,2.6305,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736487397935,1.5674,190.13,190.01,70.91656074]
["bitfinex-derivatives","SOLF0:USTF0",1736487398136,1.5674,190.13,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487399243,1.6329,190.14,190.04,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487399442,1.6329,190.14,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487400337,2.6295,190.16,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487400733,2.6296,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736487404336,3.1285,190.19,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736487404541,9.61537194,190.18,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487405348,2.6301,190.12,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736487406549,9.61537194,190.18,190.04,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487406940,2.6298,190.14,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736487407136,3.1285,190.19,190.07,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487407543,2.6295,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736487408140,3.1285,190.19,190.09,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487408346,183.22445217,190.26,190.15,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487408545,183.22445217,190.26,190.18,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487408744,183.22445217,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736487409248,144.51750121,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736487409438,144.51750121,190.26,190.22,12.24397194]
["bitfinex-derivatives","SOLF0:USTF0",1736487410044,144.51750121,190.26,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736487410249,76.48497512,190.28,190.25,19.23074388]
["bitfinex-derivatives","SOLF0:USTF0",1736487410443,22.36751726,190.28,190.25,19.23074388]
["bitfinex-derivatives","SOLF0:USTF0",1736487410850,146.09794929,190.4,190.28,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487411048,146.09794929,190.4,190.35,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487411647,3.1665,190.43,190.39,28.89599642]
["bitfinex-derivatives","SOLF0:USTF0",1736487412448,3.1665,190.43,190.4,6.2790548]
["bitfinex-derivatives","SOLF0:USTF0",1736487412954,3.1665,190.43,190.39,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487413653,3.1665,190.43,190.36,19.46597104]
["bitfinex-derivatives","SOLF0:USTF0",1736487414059,486.0,190.88,190.42,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487414252,4.7251,190.54,190.42,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487414653,2.6244,190.53,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736487415152,2.6244,190.53,190.45,9.61537194]
["bitfinex-derivatives","SOLF0:USTF0",1736487415358,2.6244,190.53,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736487415550,7.3494,190.54,190.43,19.56351367]
["bitfinex-derivatives","SOLF0:USTF0",1736487415946,7.3494,190.54,190.43,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487416147,7.3494,190.54,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736487416354,7.3494,190.54,190.46,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487416851,4.7251,190.54,190.46,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487417057,3.1074,190.54,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736487417758,3.1074,190.54,190.48,5.85260502]
["bitfinex-derivatives","SOLF0:USTF0",1736487418253,1.6255,190.61,190.49,24.28271367]
["bitfinex-derivatives","SOLF0:USTF0",1736487418452,1.6255,190.61,190.48,5.85260502]
["bitfinex-derivatives","SOLF0:USTF0",1736487418453,1.6255,190.61,190.47,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487418650,65.23632062,190.55,190.47,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487418854,62.61222062,190.55,190.51,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487419456,62.61222062,190.55,190.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736487419457,3.15,190.63,190.54,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487419757,3.15,190.63,190.5,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487419758,16.93791367,190.77,190.6,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487419960,1.5085,190.71,190.6,21.69791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487420353,1.5085,190.71,190.63,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487420757,1.5085,190.71,190.66,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487420953,1.5317,190.76,190.66,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487421153,2.6213,190.75,190.66,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487421355,1.5317,190.76,190.64,13.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1736487421562,1.5317,190.76,190.65,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487421755,1.5317,190.76,190.64,13.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1736487421963,16.93791367,190.77,190.64,13.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1736487422160,2.6218,190.72,190.64,13.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1736487422363,1.5212,190.75,190.64,13.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1736487422661,2.622,190.7,190.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736487422863,16.93791367,190.74,190.59,9.8473991]
["bitfinex-derivatives","SOLF0:USTF0",1736487423055,16.93791367,190.68,190.59,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487423257,2.6232,190.62,190.59,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487423455,7.9988,190.67,190.59,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487423661,18.45911367,190.66,190.59,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487423863,2.6229,190.64,190.53,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487424057,2.6229,190.64,190.53,24.16191277]
["bitfinex-derivatives","SOLF0:USTF0",1736487424459,1.5212,190.66,190.53,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487424659,18.45911367,190.66,190.52,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487424861,2.6234,190.6,190.52,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487425059,18.45911367,190.66,190.54,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487425363,1.5212,190.66,190.54,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487425565,2.623,190.63,190.54,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487425766,18.45911367,190.66,190.55,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487426063,16.93791367,190.63,190.55,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487426264,2.6238,190.57,190.55,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487426458,16.93791367,190.63,190.55,5.41120932]
["bitfinex-derivatives","SOLF0:USTF0",1736487426656,18.45911367,190.66,190.5,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487426861,1.5212,190.66,190.53,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487427360,2.6229,190.64,190.54,15.25324129]
["bitfinex-derivatives","SOLF0:USTF0",1736487427765,1.5212,190.66,190.55,5.40514219]
["bitfinex-derivatives","SOLF0:USTF0",1736487428167,2.6231,190.62,190.55,5.40514219]
["bitfinex-derivatives","SOLF0:USTF0",1736487428666,2.6231,190.62,190.54,9.8481991]
["bitfinex-derivatives","SOLF0:USTF0",1736487429269,18.45911367,190.66,190.54,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487429768,2.624,190.56,190.54,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487430178,16.93791367,190.63,190.49,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487430668,18.45911367,190.66,190.5,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487431269,2.6236,190.59,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736487431467,16.93791367,190.63,190.5,5.39356977]
["bitfinex-derivatives","SOLF0:USTF0",1736487431870,16.93791367,190.63,190.5,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487432071,16.93791367,190.6,190.5,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487432476,21.77791367,190.6,190.5,7.2239991]
["bitfinex-derivatives","SOLF0:USTF0",1736487432672,16.93791367,190.57,190.5,4.7552991]
["bitfinex-derivatives","SOLF0:USTF0",1736487432871,4.84,190.6,190.41,28.61707571]
["bitfinex-derivatives","SOLF0:USTF0",1736487432872,16.93791367,190.54,190.41,28.61707571]
["bitfinex-derivatives","SOLF0:USTF0",1736487433370,16.93791367,190.54,190.42,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736487433569,16.93791367,190.54,190.41,28.61707571]
["bitfinex-derivatives","SOLF0:USTF0",1736487433764,2.6251,190.48,190.37,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1736487434369,2.6255,190.45,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736487435275,4.86,190.51,190.38,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487436077,2.6252,190.47,190.39,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736487436276,16.93791367,190.48,190.35,59.66510759]
["bitfinex-derivatives","SOLF0:USTF0",1736487436677,21.79791367,190.51,190.35,59.66510759]
["bitfinex-derivatives","SOLF0:USTF0",1736487437072,21.79791367,190.51,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736487437073,2.6253,190.47,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736487437374,21.79791367,190.51,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736487437676,21.79791367,190.51,190.35,59.66510759]
["bitfinex-derivatives","SOLF0:USTF0",1736487437877,3.1646,190.5,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736487438074,2.6255,190.45,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736487438280,3.1646,190.5,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736487438479,3.1646,190.5,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736487438676,2.6256,190.45,190.35,59.66510759]
["bitfinex-derivatives","SOLF0:USTF0",1736487439075,2.6256,190.45,190.35,76.60302126]
["bitfinex-derivatives","SOLF0:USTF0",1736487439272,4.86,190.49,190.35,76.60302126]
["bitfinex-derivatives","SOLF0:USTF0",1736487439476,2.6253,190.46,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736487439676,3.1646,190.5,190.38,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487439876,3.1646,190.5,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736487440080,3.1646,190.5,190.38,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487440379,3.1646,190.5,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736487440682,3.1646,190.5,190.39,5.0888977]
["bitfinex-derivatives","SOLF0:USTF0",1736487440981,5.7895,190.5,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736487441880,1.4938,190.56,190.44,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487442183,4.86,190.59,190.47,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487442877,2.6241,190.55,190.47,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487443073,16.93791367,190.56,190.42,21.67199732]
["bitfinex-derivatives","SOLF0:USTF0",1736487443275,16.93791367,190.53,190.49,21.67199732]
["bitfinex-derivatives","SOLF0:USTF0",1736487443577,16.93791367,190.53,190.48,23.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1736487444181,16.93791367,190.5,190.43,43.47714716]
["bitfinex-derivatives","SOLF0:USTF0",1736487444488,16.93791367,190.47,190.36,60.91189286]
["bitfinex-derivatives","SOLF0:USTF0",1736487444689,2.6253,190.47,190.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736487445385,16.93791367,190.47,190.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736487445887,2.6258,190.43,190.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736487446081,16.93791367,190.47,190.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736487446281,16.93791367,190.44,190.31,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736487446485,2.6259,190.42,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736487446684,16.93791367,190.47,190.32,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736487447789,16.93791367,190.5,190.33,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487447985,16.93791367,190.5,190.36,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487448187,2.6252,190.48,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736487448592,4.86,190.51,190.37,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736487448892,16.93791367,190.53,190.37,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736487449092,16.93791367,190.59,190.42,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487449284,16.93791367,190.59,190.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736487449680,2.624,190.56,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736487449886,4.88,190.58,190.45,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487450080,15.8,190.73,190.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736487450381,2.6235,190.6,190.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736487450788,16.93791367,190.63,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736487451088,16.93791367,190.63,190.46,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736487451293,16.93791367,190.6,190.46,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736487451492,4.88,190.66,190.46,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736487451493,16.93791367,190.64,190.46,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736487451687,21.81791367,190.67,190.51,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487451882,16.93791367,190.67,190.52,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736487452386,16.93791367,190.64,190.52,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736487452887,2.6234,190.6,190.52,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736487453095,16.93791367,190.61,190.46,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736487453295,16.93791367,190.61,190.47,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736487454191,2.624,190.56,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736487456188,2.624,190.56,190.47,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736487456189,16.93791367,190.64,190.48,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487456392,21.79791367,190.67,190.51,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487456598,16.93791367,190.67,190.52,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736487456786,16.93791367,190.67,190.52,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736487457190,4.86,190.69,190.52,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736487457191,2.6223,190.69,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736487457393,16.93791367,190.7,190.54,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487457598,21.79791367,190.73,190.57,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487457797,21.79791367,190.73,190.58,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736487458097,16.93791367,190.73,190.58,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736487459098,2.6222,190.69,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736487459893,2.622,190.71,190.58,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736487460292,16.93791367,190.76,190.6,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487460488,16.93791367,190.76,190.61,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736487461096,16.93791367,190.82,190.63,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487461303,16.93791367,190.82,190.66,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487461597,16.93791367,190.82,190.67,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1736487462187,2.6208,190.79,190.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736487462397,16.93791367,190.85,190.69,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487462597,4.84,190.84,190.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736487462798,16.93791367,190.85,190.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736487462799,21.77791367,190.85,190.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736487463295,21.77791367,190.85,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736487463501,4.84,190.85,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736487463999,16.93791367,190.85,190.7,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736487464200,81.86,191.01,190.72,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487464396,16.93791367,190.9,190.72,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487464701,16.93791367,190.87,190.72,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487464897,2.6201,190.84,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736487468002,2.6198,190.86,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736487468197,21.79791367,190.9,190.72,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487468898,2.6201,190.84,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736487469099,2.6201,190.84,190.72,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487469895,16.93791367,190.93,190.75,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487470100,4.84,190.95,190.78,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487470295,2.619,190.92,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487470700,4.84,190.95,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487470901,2.619,190.92,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487471105,4.84,190.95,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487471407,4.84,190.95,190.81,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487471408,4.84,190.95,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487471801,16.93791367,190.96,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487471999,2.6191,190.91,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487472310,4.86,190.95,190.79,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736487473309,16.93791367,190.97,190.81,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487474305,16.93791367,190.97,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487474306,2.6194,190.89,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487475008,2.6194,190.89,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487475305,2.6193,190.91,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487476111,2.6194,190.9,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487476611,16.93791367,190.94,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736487476913,2.6193,190.9,190.79,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736487477110,2.6193,190.9,190.81,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487477709,16.93791367,190.97,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736487477710,2.6188,190.94,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736487478709,2.6188,190.94,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487480010,2.6189,190.93,190.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1736487480206,4.84,190.98,190.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1736487480607,2.6194,190.89,190.79,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736487480807,16.93791367,190.97,190.82,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487481211,4.84,190.98,190.82,16.93791367]
["bitfinex-derivatives","SOLF0:USTF0",1736487481413,2.6187,190.95,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487481613,4.84,190.98,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487483206,4.84,190.98,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487483408,10.54285998,190.97,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487483608,2.6192,190.91,190.81,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487483809,10.54285998,190.94,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736487484212,2.6191,190.91,190.81,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487484517,2.6191,190.91,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487485210,10.54285998,190.94,190.81,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487486017,10.54285998,190.91,190.79,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736487486217,10.54285998,190.88,190.77,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736487486414,10.54285998,190.88,190.78,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487486613,4.84,190.89,190.81,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487487017,4.84,190.89,190.77,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736487487018,4.84,190.95,190.84,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487487215,15.38285998,190.97,190.84,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487487416,10.54285998,190.97,190.84,10.54285998]
["bitfinex-derivatives","SOLF0:USTF0",1736487487719,10.54285998,190.97,190.85,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736487488820,10.54285998,190.97,190.81,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736487489120,10.54285998,190.94,190.81,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736487489317,16.87493621,190.95,190.81,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736487489913,2.6198,190.86,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736487490220,4.84,190.9,190.78,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736487490723,2.6201,190.84,190.78,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736487491323,4.84,190.99,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487491525,4.84,190.99,190.83,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736487491718,2.6186,190.95,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736487492024,4.84,190.99,190.86,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736487492431,2.6189,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487492723,16.87493621,190.97,190.83,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736487492920,2.6197,190.87,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487493114,16.87493621,190.94,190.79,18.38753621]
["bitfinex-derivatives","SOLF0:USTF0",1736487493315,16.87493621,190.94,190.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736487493722,2.6199,190.86,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736487494828,4.86,190.9,190.79,18.38753621]
["bitfinex-derivatives","SOLF0:USTF0",1736487495222,2.6192,190.91,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487495417,16.87493621,190.97,190.79,18.38753621]
["bitfinex-derivatives","SOLF0:USTF0",1736487495418,4.86,190.95,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487496427,2.619,190.92,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487496625,2.619,190.92,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487497229,4.86,190.95,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487497428,2.6189,190.93,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487497828,2.6189,190.93,190.82,23.95030803]
["bitfinex-derivatives","SOLF0:USTF0",1736487498033,2.6189,190.93,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487498826,4.86,190.95,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487498827,2.6188,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487499424,2.6188,190.94,190.82,23.95030803]
["bitfinex-derivatives","SOLF0:USTF0",1736487499628,2.6188,190.94,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736487499828,4.84,190.99,190.83,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487500030,2.6189,190.93,190.84,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736487500428,2.6189,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487500633,2.6187,190.95,190.84,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736487500830,16.87493621,190.97,190.84,6.41730209]
["bitfinex-derivatives","SOLF0:USTF0",1736487501033,16.87493621,190.97,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487501529,16.87493621,190.97,190.84,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736487501742,16.87493621,190.94,190.83,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487502234,2.6193,190.9,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736487503740,2.6199,190.86,190.81,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487504131,4.84,190.9,190.81,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487504333,2.6204,190.82,190.81,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487505240,2.6196,190.88,190.81,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487505440,4.84,190.9,190.81,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487505639,16.87493621,190.91,190.75,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487505839,2.6199,190.86,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736487506040,2.6199,190.86,190.75,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487506236,2.6199,190.86,190.77,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487506440,2.6194,190.89,190.77,23.95030803]
["bitfinex-derivatives","SOLF0:USTF0",1736487507047,4.88,191.03,190.83,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487507241,4.88,191.03,190.84,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736487507242,16.87493621,190.98,190.84,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736487508146,2.6189,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487508348,16.87493621,190.98,190.84,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736487509241,2.6187,190.95,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487509441,16.87493621,191.01,190.85,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487509640,2.6184,190.96,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736487510848,2.6186,190.95,190.88,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736487511242,2.6186,190.95,190.85,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487511542,2.6186,190.95,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487512750,16.87493621,190.98,190.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736487512945,2.6189,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487513145,16.87493621,190.95,190.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736487513350,2.619,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487513942,16.87493621,190.98,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487514740,2.6189,190.93,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487515149,16.87493621,190.98,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487515641,2.6191,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487516047,16.87493621,190.98,190.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736487516352,21.73493621,191.01,190.85,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487516741,2.6184,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487518247,2.618,190.99,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487519147,2.6183,190.97,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487519852,2.6183,190.97,190.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736487520052,2.6183,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487520248,4.84,191.03,190.84,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736487520249,16.87493621,190.98,190.84,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736487520550,16.87493621,190.92,190.79,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487520753,16.87493621,190.92,190.79,10.11827182]
["bitfinex-derivatives","SOLF0:USTF0",1736487520944,16.87493621,190.92,190.79,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736487521142,16.87493621,190.92,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487521351,2.6194,190.89,190.79,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736487521752,21.71493621,190.95,190.79,19.91783621]
["bitfinex-derivatives","SOLF0:USTF0",1736487521951,2.6192,190.91,190.79,19.91783621]
["bitfinex-derivatives","SOLF0:USTF0",1736487522355,2.619,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487523551,4.84,190.95,190.79,19.91783621]
["bitfinex-derivatives","SOLF0:USTF0",1736487524853,2.619,190.93,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487525053,16.87493621,190.98,190.82,16.87493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487525251,2.6185,190.96,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736487525552,16.87493621,191.01,190.85,21.73493621]
["bitfinex-derivatives","SOLF0:USTF0",1736487525749,2.6183,190.97,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487525955,2.6183,190.97,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487525956,16.87493621,191.01,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487526651,2.6183,190.97,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487526852,16.87493621,191.01,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487527050,16.87493621,191.01,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487527248,2.6186,190.95,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487529147,2.6186,190.95,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736487532362,2.6187,190.94,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487532560,16.87493621,191.01,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736487532757,16.87493621,191.01,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487532954,2.6184,190.97,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487533158,16.87493621,191.01,190.86,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736487533355,10.53671617,191.01,190.89,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487533654,2.618,191.0,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487533861,2.618,191.0,190.92,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487534153,2.6173,191.05,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736487535159,2.6173,191.04,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487535470,2.6173,191.04,190.95,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487535667,2.6171,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487536161,2.6171,191.06,190.96,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736487536456,10.53671617,191.07,190.96,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736487536654,2.6173,191.04,190.96,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736487538063,2.6173,191.04,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487538358,2.6181,190.99,190.85,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487538664,2.6181,190.99,190.88,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487538665,4.84,190.99,190.88,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487539162,2.6185,190.96,190.88,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487539662,2.6185,190.96,190.86,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736487539663,2.6185,190.96,190.87,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487539862,2.6185,190.96,190.87,13.79951617]
["bitfinex-derivatives","SOLF0:USTF0",1736487540455,2.6188,190.94,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736487541566,10.53671617,190.97,190.87,13.79951617]
["bitfinex-derivatives","SOLF0:USTF0",1736487541866,4.84,190.99,190.87,13.79951617]
["bitfinex-derivatives","SOLF0:USTF0",1736487542065,10.53671617,190.97,190.87,13.79951617]
["bitfinex-derivatives","SOLF0:USTF0",1736487542463,2.6188,190.94,190.88,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736487543164,10.53671617,190.91,190.78,64.49722028]
["bitfinex-derivatives","SOLF0:USTF0",1736487543369,4.86,190.91,190.8,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487543564,10.53671617,190.97,190.83,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487543771,10.53671617,190.97,190.86,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487543971,10.53671617,190.97,190.87,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736487544564,10.53671617,190.97,190.88,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736487545161,10.53671617,190.94,190.8,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487545367,10.53671617,190.91,190.79,15.20791617]
["bitfinex-derivatives","SOLF0:USTF0",1736487545563,13.15601617,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487545763,10.53671617,190.94,190.82,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487546267,10.53671617,190.94,190.85,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487546473,4.86,190.98,190.85,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487546474,10.53671617,190.97,190.85,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487546667,2.6186,190.96,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487546863,10.53671617,190.97,190.89,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736487547167,2.6197,190.87,190.79,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487547367,2.6197,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736487547566,10.53671617,190.91,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736487548068,2.6195,190.89,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487548572,10.53671617,190.91,190.8,12.12481617]
["bitfinex-derivatives","SOLF0:USTF0",1736487548774,10.53671617,190.95,190.8,12.12481617]
["bitfinex-derivatives","SOLF0:USTF0",1736487548972,10.53671617,190.95,190.83,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487549172,2.6191,190.91,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487549567,10.53671617,190.95,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487549767,2.6186,190.95,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736487549963,2.6186,190.95,190.86,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487550171,2.6186,190.95,190.87,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736487550564,2.6186,190.95,190.88,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736487551171,2.6186,190.95,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736487552176,4.84,191.03,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487552373,10.53671617,191.03,190.89,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487552572,10.53671617,191.03,190.92,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487554470,15.37671617,191.06,190.92,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487554970,2.6174,191.04,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487555380,15.37671617,191.06,190.92,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487556170,10.53671617,191.06,190.95,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487556375,10.53671617,191.06,190.96,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736487556681,10.53671617,191.09,190.98,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487557178,2.6168,191.08,190.98,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487557769,2.6168,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736487558277,2.6165,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487558482,10.53671617,191.12,190.98,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487559479,10.53671617,191.12,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487560973,2.6167,191.09,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736487561180,2.6167,191.09,190.99,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487561377,10.53671617,191.12,191.02,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487561881,2.6165,191.1,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487562580,10.53671617,191.12,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487562781,2.6167,191.09,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487562980,10.53671617,191.12,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487564080,2.6165,191.1,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487565179,0.21694,191.13,191.05,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487565381,0.21694,191.13,191.06,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736487565580,0.21694,191.13,191.06,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736487565883,0.21694,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487566280,0.21694,191.13,191.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736487566882,0.21694,191.13,191.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736487567180,10.53671617,191.11,190.99,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487568084,2.6168,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736487569986,2.6168,191.08,190.94,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736487569987,10.53671617,191.08,190.96,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487570194,10.53671617,191.05,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487570788,2.6175,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487571181,10.53671617,191.05,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487571385,2.6176,191.02,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736487571589,2.6176,191.02,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487571791,15.41671617,191.05,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487572396,2.6178,191.01,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487572595,10.53671617,191.02,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487572984,2.618,191.0,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487573189,15.41671617,191.05,190.94,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736487573391,0.23751,191.21,190.95,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487573694,10.53671617,191.09,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736487573890,10.53671617,191.09,190.98,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487574092,7.4964,191.11,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487574292,7.4964,191.11,191.01,10.53671617]
["bitfinex-derivatives","SOLF0:USTF0",1736487574494,7.4964,191.11,191.02,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736487574684,7.4964,191.11,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487574887,2.6165,191.1,191.02,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736487576099,2.6165,191.1,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487580492,10.53671617,191.06,190.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1736487580802,10.53671617,191.0,190.93,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736487580998,10.53671617,191.0,190.87,22.50185366]
["bitfinex-derivatives","SOLF0:USTF0",1736487581302,16.86306215,191.0,190.88,8.65917182]
["bitfinex-derivatives","SOLF0:USTF0",1736487581493,16.86306215,191.0,190.88,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736487581902,2.6182,190.98,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736487582097,16.86306215,191.0,190.88,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736487583502,21.72306215,191.03,190.88,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736487583702,16.86306215,191.11,190.96,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487583903,141.78634482,191.16,190.99,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487584105,141.78634482,191.16,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487584307,141.78634482,191.16,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487584699,19.47866215,191.17,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487584902,16.86306215,191.17,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487585095,16.86306215,191.14,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487585696,16.86306215,191.14,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487585894,16.86306215,191.14,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487586397,19.47906215,191.14,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487586598,16.86306215,191.14,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487586796,2.6158,191.16,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487586997,16.86306215,191.17,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487587302,16.86306215,191.17,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736487587509,16.86306215,191.17,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487588006,2.6157,191.16,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487588205,2.6157,191.16,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487588410,2.6157,191.16,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736487588606,2.6157,191.16,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487588806,2.616,191.14,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487589309,0.20733,191.1,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487590109,0.20733,191.1,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487591698,0.20733,191.1,191.02,16.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1736487591906,0.20733,191.1,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487592107,0.20733,191.1,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487592408,0.20733,191.1,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487593602,0.20733,191.1,191.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736487593803,0.20733,191.1,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487596410,2.82393,191.1,191.0,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736487596611,0.20733,191.1,191.0,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736487596809,0.20733,191.1,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736487597010,0.20733,191.1,191.0,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736487598213,0.20733,191.1,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487598813,0.20733,191.1,191.0,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736487599011,0.20733,191.1,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736487600513,16.86306215,191.2,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487600718,16.86306215,191.2,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487600914,16.86306215,191.23,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487601110,4.84,191.22,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487601310,2.6152,191.2,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487601711,2.6152,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487601913,4.84,191.21,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487602604,2.6155,191.18,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487602810,16.86306215,191.2,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487603212,16.86306215,191.2,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736487603412,16.86306215,191.2,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487603806,2.6155,191.18,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487604013,2.6155,191.18,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487604715,16.86306215,191.2,191.06,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736487605311,2.6158,191.16,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736487606119,10.51833953,191.2,191.08,10.51833953]
["bitfinex-derivatives","SOLF0:USTF0",1736487606514,10.51833953,191.2,191.09,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736487607014,2.6152,191.2,191.11,10.51833953]
["bitfinex-derivatives","SOLF0:USTF0",1736487607214,10.51833953,191.26,191.14,10.51833953]
["bitfinex-derivatives","SOLF0:USTF0",1736487607518,10.51833953,191.26,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487607519,2.6149,191.22,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487607708,2.6149,191.22,191.14,10.51833953]
["bitfinex-derivatives","SOLF0:USTF0",1736487607915,10.51833953,191.26,191.14,10.51833953]
["bitfinex-derivatives","SOLF0:USTF0",1736487608119,10.51833953,191.26,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487608623,2.6145,191.25,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487609013,10.51833953,191.26,191.15,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736487609211,10.51833953,191.23,191.15,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736487609518,10.51833953,191.23,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487609519,16.82292242,191.23,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487609823,16.82292242,191.26,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487610718,2.6148,191.23,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487611720,2.6148,191.23,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487611919,19.43722242,191.26,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487612322,19.43722242,191.26,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736487612616,19.43722242,191.26,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487612814,2.6142,191.27,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487613620,2.6145,191.25,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487616521,2.6145,191.25,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487616716,2.6145,191.25,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487616717,16.82292242,191.26,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487617321,16.82292242,191.23,191.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736487617525,16.82292242,191.23,191.1,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736487617726,2.6153,191.19,191.14,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487618023,16.82292242,191.23,191.1,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736487618226,2.6155,191.18,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487618426,16.82292242,191.2,191.1,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736487618722,16.82292242,191.2,191.04,16.82292242]
["bitfinex-derivatives","SOLF0:USTF0",1736487618923,16.82292242,191.2,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487618924,2.616,191.14,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487619628,2.6159,191.15,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487620026,2.6159,191.15,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487620526,2.6157,191.17,191.05,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736487620724,16.82292242,191.17,191.05,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736487620922,16.82292242,191.17,191.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736487621527,2.6165,191.11,191.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736487621924,21.64292242,191.14,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736487622225,16.82292242,191.11,190.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736487622434,16.82292242,191.11,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736487623118,16.82292242,191.11,190.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736487623424,21.64292242,191.14,190.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736487623632,16.82292242,191.17,191.01,16.82292242]
["bitfinex-derivatives","SOLF0:USTF0",1736487623831,5.0144,191.19,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487625624,16.82292242,191.2,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487625826,4.82,191.21,191.05,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736487626023,4.82,191.21,191.07,16.82292242]
["bitfinex-derivatives","SOLF0:USTF0",1736487626229,4.82,191.21,191.08,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736487626426,7.435,191.21,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487627026,4.82,191.21,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736487627232,4.82,191.21,191.08,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736487627635,7.435,191.21,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487628030,4.82,191.21,191.08,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736487628930,4.82,191.21,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487629427,2.8089,191.25,191.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736487629932,2.8089,191.25,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487630628,2.6146,191.24,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487631436,10.51186285,191.23,191.17,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487632135,10.51186285,191.23,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487632935,10.51186285,191.26,191.11,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487633136,10.51186285,191.28,191.14,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487633440,10.51186285,191.28,191.15,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736487633939,10.51186285,191.28,191.16,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736487634142,2.6143,191.26,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487634339,141.78634482,191.38,191.17,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487634638,2.6139,191.3,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736487634945,2.6139,191.3,191.2,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487635832,2.6139,191.3,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736487636038,2.6139,191.3,191.2,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487636730,2.6139,191.3,191.23,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736487636936,13.12576285,191.3,191.23,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736487637540,0.1937,191.37,191.24,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487637736,10.51186285,191.35,191.24,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487637939,10.51186285,191.35,191.22,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487638138,2.6134,191.33,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736487638534,10.51186285,191.35,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736487638841,2.6135,191.32,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736487643648,2.6134,191.33,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487643852,10.51186285,191.35,191.25,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487644051,10.51186285,191.35,191.26,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736487645154,2.6134,191.33,191.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487646648,10.51186285,191.35,191.26,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736487646950,10.51186285,191.35,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736487646951,13.12506285,191.35,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736487647549,10.51186285,191.32,191.26,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736487647745,10.51186285,191.32,191.2,12.05876285]
["bitfinex-derivatives","SOLF0:USTF0",1736487647954,10.51186285,191.29,191.2,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736487648357,2.6142,191.28,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736487648653,10.51186285,191.29,191.17,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487649152,10.51186285,191.26,191.16,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736487649354,10.51186285,191.23,191.14,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736487649550,15.33186285,191.23,191.14,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736487650856,4.82,191.23,191.14,13.60416285]
["bitfinex-derivatives","SOLF0:USTF0",1736487651255,7.4347,191.23,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736487651555,4.82,191.23,191.14,13.60416285]
["bitfinex-derivatives","SOLF0:USTF0",1736487652156,2.615,191.22,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487652353,15.33186285,191.23,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487652558,15.33186285,191.23,191.11,12.11896285]
["bitfinex-derivatives","SOLF0:USTF0",1736487653551,10.51186285,191.2,191.11,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736487654458,2.6156,191.17,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487655960,2.6154,191.19,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487656561,10.51186285,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487657768,10.51186285,191.23,191.12,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736487657962,10.51186285,191.23,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487658164,10.51186285,191.26,191.14,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487658357,13.12616285,191.26,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487660068,2.6145,191.25,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487660361,2.6145,191.25,191.14,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487660362,10.51186285,191.26,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487660563,10.51186285,191.23,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487660769,13.12666285,191.23,191.13,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736487661269,2.6151,191.21,191.14,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487661472,2.6151,191.21,191.12,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736487661473,10.51186285,191.2,191.12,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736487661864,10.51186285,191.17,191.08,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736487662063,4.82,191.19,191.05,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736487662064,10.51186285,191.14,191.05,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736487662267,15.73,191.25,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487662464,0.81251368,191.24,191.1,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736487662666,0.81251368,191.23,191.1,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736487662868,2.6152,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487663162,4.98,191.26,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487663368,10.51186285,191.27,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487663570,2.6148,191.23,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487663769,2.6148,191.23,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487663969,10.51186285,191.27,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487664266,10.51186285,191.24,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487664467,0.1942,191.28,191.1,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736487664665,11.32401021,191.27,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487664867,10.51186285,191.27,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487665068,2.6146,191.24,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487665367,10.51186285,191.27,191.15,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487665571,2.6145,191.26,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487665866,10.51186285,191.27,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487666069,10.51186285,191.27,191.15,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487666373,2.6146,191.24,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487666562,2.6146,191.24,191.13,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736487666768,2.6146,191.24,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487669977,13.12646285,191.24,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487670276,10.51186285,191.24,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487670877,13.12686285,191.21,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487671183,10.51186285,191.21,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487671375,10.51186285,191.21,191.13,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736487671572,2.6153,191.19,191.13,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736487672778,13.12696285,191.21,191.13,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736487672977,10.51186285,191.21,191.13,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736487673272,10.51186285,191.21,191.03,15.63186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487673273,10.51186285,191.15,191.03,15.63186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487673573,10.51186285,191.15,191.09,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487673772,10.51186285,191.15,191.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736487674271,10.51186285,191.15,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736487675078,2.616,191.14,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736487676482,10.51186285,191.15,191.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736487676674,10.51186285,191.18,191.06,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487677178,13.12726285,191.18,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487677979,10.51186285,191.18,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487678177,2.6156,191.17,191.06,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487678380,2.6156,191.17,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736487679083,2.6161,191.14,191.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736487679280,10.51186285,191.15,191.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736487679483,0.1954,191.2,191.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736487679681,13.12756285,191.17,191.06,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487680084,13.12756285,191.17,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736487680283,2.6154,191.18,191.06,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487680480,10.51186285,191.2,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487680785,10.51186285,191.2,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487680983,2.6154,191.18,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487681484,10.51186285,191.2,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487681686,2.6153,191.19,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487683183,2.6153,191.19,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487683782,2.6153,191.19,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736487683982,2.6153,191.19,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487685989,2.6154,191.18,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487686283,2.6154,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487686682,10.51186285,191.2,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487686877,0.1954,191.28,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487686878,2.6151,191.21,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487687082,2.6151,191.21,191.14,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736487687485,2.6151,191.21,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487694390,2.6151,191.21,191.14,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736487694695,2.6151,191.21,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736487695292,10.51186285,191.23,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736487695891,10.51186285,191.23,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487696091,10.51186285,191.23,191.15,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736487696988,2.6151,191.21,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487697986,10.51186285,191.23,191.08,12.13537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487697987,10.51186285,191.17,191.08,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487698192,10.51186285,191.17,191.09,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736487699095,2.6161,191.13,191.09,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736487699391,10.51186285,191.11,191.02,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487699582,10.51186285,191.11,191.03,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736487699786,10.51186285,191.11,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487699787,13.12836285,191.11,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487701394,10.51186285,191.14,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736487701590,10.51186285,191.17,191.03,12.00426285]
["bitfinex-derivatives","SOLF0:USTF0",1736487701798,10.51186285,191.2,191.09,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487702090,10.51186285,191.2,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487702687,10.51186285,191.2,191.11,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736487702894,10.51186285,191.23,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487703094,10.51186285,191.26,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487703296,13.12626285,191.26,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487703491,13.12626285,191.26,191.12,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487704199,2.6146,191.25,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736487704900,10.51186285,191.26,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736487705900,10.51186285,191.31,191.18,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487706101,10.51186285,191.34,191.21,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487706289,10.51186285,191.34,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487706604,13.12506285,191.35,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487706795,10.51186285,191.35,191.24,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487707697,2.6133,191.34,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736487707903,10.51186285,191.29,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487708290,2.6139,191.3,191.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736487708493,5.0,191.38,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487708698,10.51186285,191.32,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487708900,5.0,191.38,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487709102,10.51186285,191.33,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487709500,2.6135,191.32,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487710804,13.12536285,191.32,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487711204,13.12536285,191.32,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736487711700,10.51186285,191.32,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487712904,10.51186285,191.32,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487713404,10.51186285,191.29,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487714408,13.12596285,191.29,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736487714900,10.51186285,191.32,191.22,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736487715606,13.12566285,191.32,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736487717198,10.51186285,191.32,191.23,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487717403,10.51186285,191.35,191.23,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487717602,141.78634482,191.48,191.34,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487717801,141.78634482,191.48,191.37,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487718109,355.23164112,191.49,191.37,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487718306,355.23164112,191.49,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736487718806,355.23164112,191.49,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736487719008,355.23164112,191.49,191.4,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487719205,355.23164112,191.49,191.43,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487719409,355.23164112,191.49,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736487719605,2.8067,191.55,191.43,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487719908,2.8067,191.55,191.46,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487720312,10.51186285,191.54,191.43,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487720604,10.51186285,191.54,191.4,10.51186285]
["bitfinex-derivatives","SOLF0:USTF0",1736487721410,16.96361414,191.55,191.39,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487721614,2.6109,191.53,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736487721807,16.96361414,191.55,191.39,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487722011,0.1961,191.55,191.42,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487722810,2.6107,191.54,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736487723709,16.76751414,191.52,191.36,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487723916,16.76751414,191.49,191.34,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736487724416,1.5581,191.51,191.36,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487724617,1.5581,191.51,191.39,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487725118,16.76751414,191.49,191.34,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736487725314,5.08,191.48,191.34,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736487725716,5.08,191.48,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736487726217,5.08,191.48,191.34,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736487726915,2.6118,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736487727510,2.612,191.45,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736487727715,5.08,191.48,191.34,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736487728313,5.08,191.48,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736487728314,2.6123,191.43,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736487728618,5.08,191.48,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736487728920,16.76751414,191.46,191.34,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1736487729215,1.5873,191.45,191.27,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487729425,1.5873,191.45,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736487730017,1.5873,191.45,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736487730920,1.5873,191.45,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736487730921,2.6122,191.43,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736487731111,1.5873,191.45,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736487732220,2.6124,191.42,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736487733019,18.35481414,191.45,191.3,16.76751414]
["bitfinex-derivatives","SOLF0:USTF0",1736487733519,2.6126,191.41,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736487734218,2.6127,191.4,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736487735620,16.76751414,191.43,191.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736487736019,1.5033,191.42,191.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736487736423,16.76751414,191.4,191.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736487736630,2.6134,191.35,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487736923,5.06,191.38,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487738120,2.6133,191.35,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487738319,5.06,191.38,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736487738626,5.04,191.4,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736487738826,21.80751414,191.4,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487739123,16.76751414,191.37,191.24,19.85651414]
["bitfinex-derivatives","SOLF0:USTF0",1736487739324,1.6229,191.36,191.24,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736487739529,2.6138,191.32,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736487740214,1.6229,191.36,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736487740419,2.6136,191.33,191.24,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736487740620,21.80751414,191.4,191.24,19.85651414]
["bitfinex-derivatives","SOLF0:USTF0",1736487741120,2.6133,191.36,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736487741723,2.6131,191.37,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736487741929,15.53386581,191.4,191.28,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487742530,2.613,191.37,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487742927,15.53386581,191.4,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487743121,15.53386581,191.4,191.28,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487743327,10.49386581,191.37,191.25,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487744136,2.6136,191.33,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736487744325,10.49386581,191.4,191.28,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487744525,15.53386581,191.4,191.28,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487744722,2.6134,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487744927,10.49386581,191.37,191.25,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487745332,2.6137,191.33,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736487745734,2.6137,191.33,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736487746535,10.49386581,191.37,191.25,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487746730,2.6139,191.31,191.26,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736487746934,10.49386581,191.34,191.24,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736487747530,10.49386581,191.31,191.24,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736487747733,10.49386581,191.31,191.21,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736487747931,2.6141,191.3,191.21,11.99406581]
["bitfinex-derivatives","SOLF0:USTF0",1736487748137,5.02,191.32,191.24,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487748526,7.6338,191.32,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736487748732,10.49386581,191.37,191.27,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487748935,5.04,191.39,191.27,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487749336,5.04,191.39,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487749539,10.49386581,191.4,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487749737,5.04,191.39,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487749926,2.6134,191.35,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736487750131,5.04,191.39,191.27,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487751634,2.6134,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487752736,5.04,191.39,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487752938,2.6135,191.34,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487753139,10.49386581,191.34,191.21,11.99406581]
["bitfinex-derivatives","SOLF0:USTF0",1736487753341,10.49386581,191.34,191.24,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487753534,5.04,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736487753932,2.6132,191.36,191.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736487754138,2.6132,191.36,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487754639,2.6134,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487754834,5.04,191.39,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736487755031,10.49386581,191.37,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487756345,10.49386581,191.37,191.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736487756538,2.6135,191.34,191.28,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1736487756943,10.49386581,191.37,191.24,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487757138,10.49386581,191.34,191.24,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487757335,10.49386581,191.31,191.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736487757543,2.6142,191.29,191.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736487757747,10.49386581,191.31,191.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736487757942,5.04,191.3,191.19,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736487758244,2.615,191.23,191.17,30.69392548]
["bitfinex-derivatives","SOLF0:USTF0",1736487758544,10.49386581,191.28,191.17,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487758747,2.6149,191.24,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487758942,10.49386581,191.25,191.16,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736487759143,10.49386581,191.25,191.15,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736487759341,2.616,191.16,191.1,32.24442548]
["bitfinex-derivatives","SOLF0:USTF0",1736487759644,15.53386581,191.22,191.1,29.62772548]
["bitfinex-derivatives","SOLF0:USTF0",1736487760442,2.6158,191.18,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736487760637,10.49386581,191.19,191.1,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736487760835,10.49386581,191.16,191.08,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736487762141,2.6164,191.13,191.08,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736487762539,10.49386581,191.19,191.08,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736487762845,10.49386581,191.16,191.06,10.49386581]
["bitfinex-derivatives","SOLF0:USTF0",1736487763544,16.83198465,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487764845,2.6161,191.15,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487765048,16.83198465,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487766145,2.6163,191.14,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487766346,1.5491,191.19,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487766749,2.616,191.16,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487766943,1.6375,191.21,191.14,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487767338,2.6152,191.22,191.11,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487767642,5.06,191.24,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487768245,5.06,191.24,191.13,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736487768246,2.6151,191.22,191.13,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736487768434,2.6151,191.22,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487769745,2.615,191.23,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487770834,2.6151,191.22,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736487772253,2.6151,191.22,191.13,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736487772550,2.6149,191.24,191.14,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487772850,23.48518465,191.28,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487774153,2.615,191.23,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487774353,20.955,191.42,191.17,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487774541,16.83198465,191.35,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487775148,2.614,191.3,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487775353,5.04,191.35,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487775551,16.83198465,191.32,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487776247,2.6144,191.27,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736487776441,16.83198465,191.32,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487777146,2.6142,191.29,191.23,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736487777351,2.6142,191.29,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487778850,16.83198465,191.32,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736487778851,2.6144,191.27,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736487779451,2.6143,191.29,191.18,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736487779653,21.87198465,191.35,191.2,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487779845,18.41688465,191.38,191.23,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487780052,2.6137,191.33,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736487780251,2.6137,191.33,191.24,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736487780252,5.06,191.37,191.24,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736487780754,16.83198465,191.32,191.21,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736487781150,2.6144,191.28,191.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736487782960,2.6144,191.28,191.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736487783257,18.41688465,191.38,191.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736487783258,2.6147,191.26,191.18,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736487783459,5.06,191.28,191.14,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487783651,5.06,191.28,191.12,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736487783652,16.83198465,191.23,191.12,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736487783858,2.6155,191.19,191.12,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736487784365,5.06,191.19,191.09,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487784559,2.6161,191.15,191.09,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487784754,16.83198465,191.17,191.06,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487785062,16.83198465,191.17,191.05,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736487786063,2.6164,191.13,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487786965,2.6166,191.11,191.01,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487787355,1.5608,191.13,191.01,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487787555,2.6169,191.09,191.01,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487787961,2.6169,191.09,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487788365,2.6169,191.09,191.01,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736487789158,2.6169,191.09,191.03,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487793066,24.50868465,191.11,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736487793270,7.6767,191.11,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736487794469,5.06,191.11,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487795983,2.6165,191.12,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487796371,6.5808,191.13,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487796570,2.6166,191.11,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487797570,1.5608,191.13,190.99,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487797775,5.0,191.16,191.02,16.83198465]
["bitfinex-derivatives","SOLF0:USTF0",1736487798073,6.4874,191.17,191.03,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736487798275,9.1033,191.17,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736487798471,6.4874,191.17,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487799075,2.6162,191.14,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487799472,6.4874,191.17,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487799671,23.31938465,191.17,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487800278,2.6166,191.12,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736487800475,2.6166,191.12,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487800777,2.616,191.15,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487800970,18.31938465,191.17,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487801171,23.31938465,191.17,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487801573,2.6162,191.14,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736487802075,2.6162,191.14,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736487802275,2.6162,191.14,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487803076,2.6162,191.14,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736487804274,2.6162,191.14,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487804475,15.52040504,191.16,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487804675,2.6165,191.12,191.04,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736487804871,10.52040504,191.13,191.06,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487805275,10.52040504,191.1,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487805874,10.52040504,191.07,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487806269,5.0,191.16,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487806270,10.52040504,191.1,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487806476,5.0,191.16,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487806681,10.52040504,191.11,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487806881,2.6167,191.1,191.03,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736487807178,2.6167,191.1,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487807370,2.6166,191.11,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736487808480,2.6168,191.1,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487809075,2.6168,191.1,191.06,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487809481,2.6168,191.1,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487809678,2.6165,191.12,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736487810482,2.6167,191.1,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487810672,16.83905835,191.14,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487811077,2.617,191.09,191.04,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736487811786,16.83905835,191.11,191.0,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736487812081,16.83905835,191.11,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487812082,2.6172,191.07,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487812683,157.51634482,191.29,191.01,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487812877,16.83905835,191.2,191.04,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487813079,1.559,191.19,191.05,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736487813283,1.559,191.19,191.07,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487813489,4.1746,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736487813788,4.1746,191.19,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736487814185,4.1746,191.19,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736487816896,1.559,191.19,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736487817098,1.559,191.19,191.05,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736487817099,18.39805835,191.19,191.05,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736487818194,2.6162,191.14,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736487819594,1.5743,191.26,191.05,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736487819799,141.78634482,191.28,191.13,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487819999,142.59851408,191.27,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487820200,141.78634482,191.27,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487820897,2.6152,191.22,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487821099,2.6152,191.22,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487821294,1.5922,191.28,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487821503,0.81214358,191.27,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487821693,2.6151,191.23,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487822801,2.6151,191.22,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736487823003,2.6151,191.22,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487823204,16.83905835,191.26,191.14,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736487823502,16.83905835,191.26,191.1,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487823802,0.81223685,191.25,191.1,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487824000,4.98,191.24,191.1,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487824396,16.83905835,191.23,191.07,18.37565835]
["bitfinex-derivatives","SOLF0:USTF0",1736487824590,18.44935835,191.23,191.07,18.37565835]
["bitfinex-derivatives","SOLF0:USTF0",1736487825000,2.6158,191.18,191.13,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736487827805,2.6155,191.19,191.13,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736487829907,2.6159,191.16,191.07,18.37565835]
["bitfinex-derivatives","SOLF0:USTF0",1736487830802,2.6159,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487832211,18.44935835,191.23,191.07,18.37565835]
["bitfinex-derivatives","SOLF0:USTF0",1736487833111,4.96,191.22,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736487833811,4.96,191.22,191.07,18.37565835]
["bitfinex-derivatives","SOLF0:USTF0",1736487834008,4.96,191.22,191.1,16.83905835]
["bitfinex-derivatives","SOLF0:USTF0",1736487834205,2.615,191.23,191.11,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487834407,2.615,191.23,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736487834913,2.615,191.23,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736487838806,2.615,191.23,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736487839010,8.0493,191.28,191.14,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736487839918,2.6152,191.22,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736487840615,16.83905835,191.26,191.11,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487840807,16.83905835,191.23,191.11,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736487841012,2.6159,191.16,191.11,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736487841617,2.6159,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487843009,4.94,191.19,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487843214,2.6161,191.15,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736487847931,10.51784084,191.18,191.08,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736487848225,10.51784084,191.11,191.02,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487848521,2.6175,191.05,191.02,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487848726,4.9,191.04,191.02,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487848926,15.41784084,191.04,191.02,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487849324,15.41784084,191.04,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487849626,2.6177,191.03,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736487850127,2.6178,191.02,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736487850523,2.6178,191.02,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487850721,15.41784084,191.04,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487850924,2.618,191.01,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487852024,2.618,191.01,190.96,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736487852527,2.6175,191.05,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487852829,4.9,191.03,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487853128,4.9,191.03,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736487853327,4.9,191.03,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487854224,2.6178,191.02,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736487854423,4.9,191.03,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487854726,2.6179,191.01,190.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736487855531,2.6178,191.02,190.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736487856028,4.9,191.03,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487856629,4.9,191.03,190.96,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736487857932,2.6179,191.01,190.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736487858333,7.4979,191.01,190.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736487858534,7.4979,191.01,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487864743,4.88,191.01,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487865144,2.6185,190.97,190.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487866144,4.88,191.01,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487866739,4.88,191.01,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487867238,4.88,191.01,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487867539,2.6185,190.98,190.93,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487868245,16.85473422,191.05,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487868451,4.84,191.04,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487868846,2.6177,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487869351,2.6177,191.03,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487869352,2.6177,191.03,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487869740,2.6175,191.04,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487869947,4.84,191.03,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487870450,4.84,191.03,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736487870853,2.618,191.01,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736487872147,2.618,191.01,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736487873450,10.53370119,191.0,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487873655,10.53370119,191.0,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487873950,2.6183,190.98,190.93,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487876952,10.53370119,191.0,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487877257,10.53370119,191.0,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487878258,2.6182,190.99,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487879859,2.6182,190.99,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736487880653,2.6182,190.99,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487881856,13.15180119,191.0,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487882455,10.53370119,191.0,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487882663,15.37370119,191.0,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736487883258,17.99190119,191.0,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487883453,15.37370119,191.0,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487885154,2.6183,190.99,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487886461,2.6179,191.02,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487886661,15.37370119,191.03,190.93,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487886857,17.99140119,191.03,190.93,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487887059,17.99140119,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487887361,17.99140119,191.03,190.93,12.03720119]
["bitfinex-derivatives","SOLF0:USTF0",1736487887960,7.4577,191.03,190.93,12.03720119]
["bitfinex-derivatives","SOLF0:USTF0",1736487888160,2.6177,191.03,190.93,12.03720119]
["bitfinex-derivatives","SOLF0:USTF0",1736487889364,2.6177,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487890263,13.15140119,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487891858,17.99140119,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736487892465,2.6181,191.0,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487892659,10.53370119,191.0,190.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736487893560,10.53370119,190.97,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487894964,10.53370119,190.97,190.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487895160,10.53370119,190.97,190.86,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736487895567,10.53370119,190.97,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736487895961,2.6187,190.96,190.86,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736487896162,10.53370119,190.97,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487896468,10.53370119,190.97,190.87,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487896665,10.53370119,190.97,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736487896861,10.53370119,190.97,190.87,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487897961,9.0056,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487898161,2.6182,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487898365,10.53370119,191.0,190.9,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487898669,10.53370119,191.0,190.86,10.28617182]
["bitfinex-derivatives","SOLF0:USTF0",1736487898670,4.82,191.01,190.93,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487898858,4.82,191.01,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736487899165,10.53370119,191.03,190.94,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736487899568,4.82,191.05,190.94,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736487899867,4.82,191.07,190.96,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487900070,4.82,191.07,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487900275,10.53370119,191.09,190.99,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487900464,10.53370119,191.12,191.02,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487900666,3.0171,191.14,191.02,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487900667,7.8371,191.14,191.03,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736487900963,1.4971,191.14,191.03,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736487901265,141.78634482,191.18,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487901266,2.6158,191.17,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736487901467,10.53370119,191.15,191.05,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487901763,10.53370119,191.12,191.04,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736487901964,10.53370119,191.12,191.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736487903066,2.6167,191.1,191.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736487903267,10.53370119,191.12,191.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736487903870,2.6165,191.11,191.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736487904170,10.53370119,191.12,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487905072,2.6165,191.11,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736487905264,10.53370119,191.12,191.03,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736487905469,10.53370119,191.12,191.03,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736487906672,2.6169,191.09,191.03,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736487906861,10.53370119,191.09,190.96,13.70220119]
["bitfinex-derivatives","SOLF0:USTF0",1736487907067,10.53370119,191.06,190.96,13.70220119]
["bitfinex-derivatives","SOLF0:USTF0",1736487907369,13.15100119,191.06,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487907570,10.53370119,191.06,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487908673,13.15100119,191.06,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736487909469,10.53370119,191.1,190.94,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487909674,10.53370119,191.03,190.94,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736487910065,10.53370119,191.0,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487911179,2.6182,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736487911373,2.6182,190.99,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487912076,13.15220119,190.97,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487912375,13.15220119,190.97,190.86,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487912772,10.53370119,190.97,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736487912972,10.53370119,191.0,190.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736487913370,2.6183,190.98,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487914082,2.6184,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487914679,13.15210119,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736487915581,10.53370119,190.94,190.81,17.60907301]
["bitfinex-derivatives","SOLF0:USTF0",1736487915775,10.53370119,190.94,190.84,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487915983,4.84,190.95,190.84,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487916282,15.37370119,190.95,190.84,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487916877,2.6189,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736487917983,4.84,190.95,190.87,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487918282,4.84,190.95,190.88,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487918481,7.4587,190.95,190.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736487918880,4.84,190.95,190.88,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487919086,2.6189,190.93,190.88,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736487919284,4.84,190.95,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736487919986,4.84,190.95,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736487920181,4.84,190.95,190.84,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487921088,2.6188,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736487922585,4.84,190.95,190.84,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487922786,2.6192,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487925590,2.6192,190.91,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736487925788,2.6192,190.91,190.82,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736487925789,10.53370119,190.93,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487927092,2.6193,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487927689,10.53370119,190.93,190.82,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736487927884,213.4452963,191.14,190.82,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736487928091,10.53370119,190.97,190.87,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487928286,10.53370119,190.97,190.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736487928493,2.6183,190.98,190.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736487928788,2.6183,190.98,190.89,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736487929187,2.6183,190.98,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487929387,2.6184,190.97,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487931288,4.8,190.99,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487931483,2.6185,190.96,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736487933689,2.619,190.93,190.88,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736487934292,2.6194,190.9,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736487934496,4.8,190.99,190.83,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736487934497,10.53370119,190.94,190.83,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736487935095,2.6192,190.91,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487935397,10.53370119,190.94,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487936693,2.6193,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736487938093,2.6196,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487938293,10.53370119,190.91,190.81,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736487938494,15.31370119,190.91,190.81,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736487939488,2.6196,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487940390,15.31370119,190.91,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487940590,2.6198,190.87,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736487940802,10.53370119,190.88,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487941394,2.6199,190.86,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487941701,10.53370119,190.88,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487942101,10.53370119,190.88,190.76,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736487942407,10.53370119,190.85,190.76,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736487943499,10.53370119,190.88,190.76,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736487943701,10.53370119,190.88,190.77,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487943896,2.6196,190.88,190.77,12.10120119]
["bitfinex-derivatives","SOLF0:USTF0",1736487944408,2.6197,190.87,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487944600,2.6197,190.87,190.77,12.10120119]
["bitfinex-derivatives","SOLF0:USTF0",1736487945000,2.6197,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736487946002,2.62,190.85,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736487946598,10.53370119,190.88,190.77,12.10120119]
["bitfinex-derivatives","SOLF0:USTF0",1736487946802,2.6198,190.87,190.82,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736487947310,2.6198,190.87,190.81,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736487947507,2.6201,190.85,190.77,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736487947810,10.53370119,190.85,190.76,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736487948211,2.6204,190.83,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736487948512,10.53370119,190.85,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736487949210,10.53370119,190.85,190.76,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736487949407,10.53370119,190.85,190.75,5.26237952]
["bitfinex-derivatives","SOLF0:USTF0",1736487950309,2.6205,190.82,190.76,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736487951208,2.6207,190.8,190.75,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736487951608,10.53370119,190.79,190.73,63.30565985]
["bitfinex-derivatives","SOLF0:USTF0",1736487951809,2.6211,190.78,190.73,65.92715985]
["bitfinex-derivatives","SOLF0:USTF0",1736487952107,2.6211,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736487953613,10.53370119,190.79,190.66,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736487953812,10.53370119,190.76,190.66,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736487955114,13.15500119,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736487955314,10.53370119,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736487955507,15.29370119,190.82,190.71,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487956515,2.6208,190.8,190.71,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487957015,10.53370119,190.76,190.62,28.07812548]
["bitfinex-derivatives","SOLF0:USTF0",1736487957206,13.15550119,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736487958014,10.53370119,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736487958215,2.6218,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736487958418,10.53370119,190.73,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736487958614,2.6221,190.71,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736487959213,13.15580119,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736487959716,10.53370119,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736487960515,10.53370119,190.7,190.62,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736487960718,10.53370119,190.7,190.6,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736487960919,2.6225,190.67,190.6,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736487961120,2.6225,190.67,190.61,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736487961309,13.15620119,190.67,190.61,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736487961513,2.6227,190.66,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736487961811,176.86990918,190.98,190.59,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736487962007,13.15430119,190.81,190.75,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736487962211,10.53370119,190.81,190.7,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487962409,10.53370119,190.81,190.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736487962619,13.15440119,190.81,190.74,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736487962814,10.53370119,190.83,190.71,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487963016,10.53370119,190.8,190.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736487963219,10.53370119,190.77,190.68,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736487963418,10.53370119,190.77,190.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736487963616,10.53370119,190.74,190.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736487964122,15.29370119,190.74,190.62,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487964330,2.6219,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487964517,15.29370119,190.74,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487964716,10.53370119,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487965119,2.6222,190.69,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487966119,2.6224,190.68,190.61,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736487966416,10.53370119,190.71,190.56,15.29370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487966619,2.6227,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736487967016,1.5503,190.79,190.62,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487967216,2.6211,190.77,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736487967421,1.5503,190.79,190.66,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487967818,2.6215,190.75,190.66,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487968019,1.5503,190.79,190.66,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487968723,10.53370119,190.77,190.63,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487969324,2.6219,190.72,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736487969523,10.53370119,190.74,190.61,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736487969721,1.5921,190.73,190.61,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736487970024,2.6223,190.68,190.61,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736487970525,10.53370119,190.68,190.51,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487970727,10.53370119,190.68,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487971224,10.53370119,190.68,190.58,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736487971225,2.6226,190.66,190.58,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736487971423,10.53370119,190.68,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487973223,2.6227,190.65,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487973419,10.53370119,190.68,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487973623,10.53370119,190.65,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736487973815,10.53370119,190.62,190.52,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736487974220,4.8,190.61,190.48,38.61182667]
["bitfinex-derivatives","SOLF0:USTF0",1736487974621,2.6238,190.58,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736487974822,10.53370119,190.59,190.48,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487975021,10.53370119,190.62,190.48,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487975221,4.8,190.62,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487975434,2.6231,190.63,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487975927,2.6234,190.6,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487976128,10.53370119,190.63,190.51,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487976622,4.1125,190.64,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487976822,1.4895,190.64,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487977224,2.6231,190.62,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487977923,1.4895,190.64,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487978228,4.8,190.67,190.54,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487978529,4.8,190.67,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736487978530,7.4226,190.67,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736487978830,4.8,190.67,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487979128,2.6226,190.66,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487979633,2.6231,190.63,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736487980627,10.53370119,190.66,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487981428,2.6227,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736487982128,10.53370119,190.66,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487983123,2.6233,190.62,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736487983825,2.623,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736487985428,2.6225,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736487985623,15.35370119,190.71,190.58,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487986129,2.6223,190.69,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487986530,10.53370119,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487986932,10.53370119,190.71,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736487987135,10.53370119,190.68,190.55,15.26470119]
["bitfinex-derivatives","SOLF0:USTF0",1736487989129,2.6229,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736487989938,10.53370119,190.65,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736487990332,4.8,190.64,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487990527,7.423,190.64,190.55,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736487990735,1.495,190.72,190.6,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487991238,2.6219,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736487991437,2.6219,190.71,190.6,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487991834,2.6219,190.71,190.63,10.53370119]
["bitfinex-derivatives","SOLF0:USTF0",1736487992940,2.6219,190.71,190.66,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736487994337,2.6215,190.74,190.69,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736487994843,2.6215,190.74,190.63,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736487995133,1.5141,190.77,190.64,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736487995335,16.9028845,190.81,190.64,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736487995651,1.4943,190.82,190.67,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736487995938,1.4943,190.82,190.69,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736487996140,1.4943,190.82,190.7,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736487996540,16.9028845,190.81,190.7,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736487996738,16.9028845,190.81,190.64,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736487996938,16.9028845,190.81,190.64,8.56767182]
["bitfinex-derivatives","SOLF0:USTF0",1736487997137,16.9028845,190.81,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736487997338,2.6212,190.76,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736487997537,16.9028845,190.81,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736487997740,16.9028845,190.81,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736487997936,2.621,190.78,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736487998143,16.9028845,190.81,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736487998545,2.6213,190.76,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736487999046,2.6213,190.76,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736487999347,16.9028845,190.81,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736487999841,16.9028845,190.81,190.69,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736488000036,16.9028845,190.78,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488000442,2.6216,190.74,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736488000739,4.82,190.76,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488002952,4.82,190.79,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488003245,21.7228845,190.81,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488003549,2.6209,190.79,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488003738,21.7228845,190.81,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488004249,2.6211,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488004452,21.7228845,190.81,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488004845,2.6209,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488005849,2.6211,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736488006151,21.7228845,190.81,190.66,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736488006452,2.6205,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488006953,16.9028845,190.84,190.69,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736488007150,2.6204,190.82,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488007349,16.9028845,190.84,190.69,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736488007751,2.6207,190.8,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736488007951,16.9028845,190.84,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736488008254,16.9028845,190.84,190.66,16.9028845]
["bitfinex-derivatives","SOLF0:USTF0",1736488008558,2.6211,190.78,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488009755,2.6211,190.77,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488012350,2.621,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488021153,10.55812411,190.74,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488021559,2.6217,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488021853,10.55812411,190.74,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488022650,10.55812411,190.74,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488023051,2.6217,190.73,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488023252,10.55812411,190.77,190.65,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488023452,4.82,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488023656,2.6212,190.77,190.68,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488023853,4.82,190.78,190.68,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488024153,2.6214,190.75,190.65,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488024359,10.55812411,190.77,190.65,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488024664,13.17922411,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736488024859,10.55812411,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736488027066,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736488028962,2.6217,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488029167,4.82,190.78,190.64,29.57042548]
["bitfinex-derivatives","SOLF0:USTF0",1736488029168,10.55812411,190.74,190.64,29.57042548]
["bitfinex-derivatives","SOLF0:USTF0",1736488030068,2.6221,190.7,190.66,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736488030664,2.6219,190.71,190.66,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736488031061,10.55812411,190.74,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488031269,2.6215,190.74,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488031462,13.59722411,190.77,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488031663,10.55812411,190.77,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488031862,2.6215,190.75,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488032065,10.55812411,190.74,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488032463,2.6215,190.75,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488032671,10.55812411,190.77,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488033271,141.78634482,190.88,190.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736488033471,141.78634482,190.88,190.78,10.55812411]
["bitfinex-derivatives","SOLF0:USTF0",1736488033872,10.55812411,190.91,190.79,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736488034275,2.6196,190.88,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736488034474,2.6196,190.88,190.79,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736488034976,2.62,190.85,190.79,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736488035170,2.62,190.85,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736488035171,10.55812411,190.85,190.75,12.08072411]
["bitfinex-derivatives","SOLF0:USTF0",1736488035378,2.6204,190.82,190.75,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736488035874,2.6202,190.84,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488036078,2.6202,190.84,190.75,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736488036482,4.86,190.85,190.75,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736488036873,2.6203,190.83,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488038381,7.4801,190.85,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736488038574,1.6132,190.87,190.77,16.88438498]
["bitfinex-derivatives","SOLF0:USTF0",1736488038774,2.6196,190.88,190.82,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736488038972,4.84,190.9,190.78,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736488039177,6.4597,190.93,190.8,16.88438498]
["bitfinex-derivatives","SOLF0:USTF0",1736488039376,6.4597,190.93,190.81,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736488039581,2.6194,190.9,190.81,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736488039973,23.34408498,190.93,190.81,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736488040572,23.34408498,190.93,190.75,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736488040779,23.34408498,190.93,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488041175,16.88438498,190.9,190.75,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736488042882,16.88438498,190.9,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488042883,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488046584,16.88438498,190.9,190.77,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736488046881,2.6204,190.82,190.77,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736488047882,2.6207,190.8,190.75,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736488049392,4.82,190.84,190.68,16.88438498]
["bitfinex-derivatives","SOLF0:USTF0",1736488049393,21.70438498,190.84,190.68,16.88438498]
["bitfinex-derivatives","SOLF0:USTF0",1736488049685,16.88438498,190.81,190.66,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736488049886,2.6217,190.73,190.66,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736488050486,16.88438498,190.78,190.66,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736488050685,1.6433,190.77,190.61,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736488050891,1.6433,190.77,190.61,21.65698498]
["bitfinex-derivatives","SOLF0:USTF0",1736488051079,1.6433,190.77,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488051788,4.8,190.76,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488052088,2.6219,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488052591,2.6222,190.69,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488054497,2.622,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488054693,4.8,190.76,190.61,21.65698498]
["bitfinex-derivatives","SOLF0:USTF0",1736488054893,2.6222,190.7,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488055098,4.8,190.76,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488055590,2.6222,190.7,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488055795,4.8,190.76,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488055996,1.5993,190.75,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488056192,2.6222,190.7,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488056495,1.5993,190.75,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488056791,2.6222,190.69,190.64,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736488057196,1.5993,190.75,190.61,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736488057398,2.622,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488057694,1.5993,190.75,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488058992,2.6221,190.7,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488059197,1.5993,190.75,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488060390,1.5993,190.75,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488060602,4.78,190.74,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488060794,2.6219,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488061504,2.6219,190.72,190.64,10.5624916]
["bitfinex-derivatives","SOLF0:USTF0",1736488061801,2.6216,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488062592,2.6218,190.72,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488063603,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488063802,4.78,190.75,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488064799,2.622,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488065298,4.78,190.75,190.62,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488065499,2.6223,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488065905,2.6222,190.69,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488066106,4.78,190.75,190.61,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736488066303,4.78,190.75,190.62,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488067106,2.622,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488067406,4.78,190.75,190.62,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488067907,2.6224,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488068606,2.6222,190.69,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488069706,2.6222,190.69,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736488073110,2.622,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488074013,4.78,190.75,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488074218,2.622,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736488075114,2.6217,190.73,190.61,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736488075305,2.6217,190.73,190.63,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488075911,2.6217,190.73,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736488076104,2.6217,190.73,190.63,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488076313,2.6215,190.74,190.63,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488076710,2.6215,190.74,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488077716,2.6216,190.73,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488078415,2.6218,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488079311,2.6216,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488079614,2.6216,190.73,190.63,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488080317,2.6213,190.75,190.66,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488080518,4.76,190.79,190.66,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488080712,2.6212,190.76,190.66,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488081016,3.2494,190.82,190.69,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488081316,1.6427,190.82,190.7,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736488081516,2.6208,190.8,190.7,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736488082512,2.6209,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736488082717,2.6209,190.79,190.7,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736488084212,2.6209,190.79,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736488084613,2.6209,190.79,190.7,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736488084812,4.74,190.84,190.7,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736488085009,4.74,190.86,190.72,16.90115526]
["bitfinex-derivatives","SOLF0:USTF0",1736488085411,4.74,190.86,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488086315,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488088123,2.6206,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736488088425,10.55020754,190.85,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488088717,4.74,190.86,190.75,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488088911,6.311,190.87,190.75,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488089318,2.6204,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736488090513,6.311,190.87,190.75,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488090713,10.55020754,190.85,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488091123,2.6205,190.82,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488091518,10.55020754,190.85,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488091724,10.55020754,190.85,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488092025,6.311,190.87,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736488092325,2.6205,190.82,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736488092721,10.55020754,190.83,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488092920,6.311,190.87,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488093121,16.86120754,190.87,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488094221,2.6204,190.82,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488094621,2.6204,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488095427,2.6205,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736488096130,16.86120754,190.87,190.72,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488096421,16.86120754,190.87,190.77,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488096728,1.551,190.87,190.77,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488097127,2.62,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736488097629,2.6201,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736488099023,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736488099228,2.6203,190.83,190.77,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488099429,4.72,190.89,190.77,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488099929,2.6201,190.84,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736488101227,2.6201,190.84,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736488102323,2.6201,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736488103529,1.5246,190.89,190.8,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488103530,2.6195,190.89,190.8,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488103725,2.6195,190.89,190.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736488104326,2.6196,190.88,190.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736488104528,10.55020754,190.91,190.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736488104728,10.55020754,190.91,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488104929,2.62,190.85,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488105330,1.4964,190.9,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488105527,2.6204,190.83,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488105826,2.6204,190.83,190.77,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736488106425,2.6204,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736488106725,10.55020754,190.88,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488106726,2.6197,190.88,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488106929,2.6197,190.88,190.81,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488107630,2.6197,190.88,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736488108629,2.6199,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736488108830,2.6199,190.86,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488109433,2.6199,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736488109731,3.0974,190.91,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488109938,3.0974,190.91,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736488110433,2.62,190.85,190.78,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488110623,10.55020754,190.89,190.77,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736488111031,10.55020754,190.86,190.75,13.17140754]
["bitfinex-derivatives","SOLF0:USTF0",1736488111226,4.7,190.85,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736488111429,4.7,190.85,190.72,19.25527936]
["bitfinex-derivatives","SOLF0:USTF0",1736488111628,1.5181,190.84,190.72,19.25527936]
["bitfinex-derivatives","SOLF0:USTF0",1736488112032,10.55020754,190.83,190.72,12.17990754]
["bitfinex-derivatives","SOLF0:USTF0",1736488112737,12.08920754,190.83,190.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736488112929,2.6207,190.8,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488113130,13.69680754,190.83,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488113825,2.6209,190.79,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488114025,13.69680754,190.83,190.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736488114332,13.69680754,190.83,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736488115631,10.55020754,190.8,190.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736488116439,2.6212,190.77,190.71,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736488117834,2.6212,190.76,190.71,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736488118036,2.6212,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736488118831,10.55020754,190.8,190.69,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488119038,2.6214,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488119238,4.7,190.78,190.69,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488119631,4.7,190.78,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736488119832,4.7,190.78,190.69,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488121037,2.6213,190.75,190.69,10.55020754]
["bitfinex-derivatives","SOLF0:USTF0",1736488123133,2.6213,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488123937,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488124536,4.7,190.78,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488124734,2.6214,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736488125834,2.6215,190.74,190.69,13.17230754]
["bitfinex-derivatives","SOLF0:USTF0",1736488126040,10.55020754,190.77,190.66,13.66260754]
["bitfinex-derivatives","SOLF0:USTF0",1736488126240,12.14460754,190.77,190.66,13.66260754]
["bitfinex-derivatives","SOLF0:USTF0",1736488126539,2.6216,190.74,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488126937,12.14460754,190.77,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488127232,2.6217,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736488127536,2.6217,190.73,190.68,9.38176045]
["bitfinex-derivatives","SOLF0:USTF0",1736488128336,6.75946045,190.75,190.68,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488128544,6.75946045,190.73,190.66,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736488128935,6.75946045,190.73,190.66,8.35426045]
["bitfinex-derivatives","SOLF0:USTF0",1736488130240,2.6219,190.72,190.68,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488132045,6.75946045,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736488132346,6.75946045,190.69,190.62,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488132643,4.66,190.7,190.66,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488133040,4.66,190.7,190.66,9.38186045]
["bitfinex-derivatives","SOLF0:USTF0",1736488134252,7.282,190.7,190.66,9.38186045]
["bitfinex-derivatives","SOLF0:USTF0",1736488135244,7.282,190.7,190.66,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488136454,2.6222,190.69,190.66,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488137141,2.6223,190.68,190.66,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488137344,4.66,190.7,190.66,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488138440,11.41946045,190.7,190.64,9.38246045]
["bitfinex-derivatives","SOLF0:USTF0",1736488138640,11.41946045,190.7,190.64,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488138843,2.6227,190.68,190.64,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488139342,11.41946045,190.7,190.64,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488140150,2.6227,190.67,190.64,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488140338,2.6227,190.67,190.63,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736488140539,6.75946045,190.68,190.62,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488140849,2.6227,190.67,190.62,9.38266045]
["bitfinex-derivatives","SOLF0:USTF0",1736488141041,6.75946045,190.68,190.62,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488141246,6.75946045,190.66,190.62,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488141650,6.75946045,190.66,190.6,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488142146,2.623,190.65,190.61,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736488143745,6.75946045,190.62,190.49,21.00275366]
["bitfinex-derivatives","SOLF0:USTF0",1736488143949,6.75946045,190.52,190.49,21.00275366]
["bitfinex-derivatives","SOLF0:USTF0",1736488144749,6.75946045,190.52,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736488144954,6.75946045,190.52,190.46,6.75946045]
["bitfinex-derivatives","SOLF0:USTF0",1736488145147,6.75946045,190.5,190.45,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736488145354,2.6252,190.49,190.45,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736488145549,10.59015793,190.5,190.41,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488145851,10.59015793,190.47,190.39,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736488147051,10.59015793,190.47,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488147755,2.6251,190.5,190.39,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736488147756,10.59015793,190.5,190.39,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736488148053,10.59015793,190.53,190.39,12.20915793]
["bitfinex-derivatives","SOLF0:USTF0",1736488148652,10.59015793,190.5,190.39,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736488149352,10.59015793,190.47,190.39,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736488149552,10.59015793,190.47,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736488151152,13.21565793,190.47,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736488153857,2.6257,190.45,190.37,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736488154057,10.59015793,190.44,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488154959,13.21605793,190.44,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736488156363,10.59015793,190.44,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488157165,4.7,190.46,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488159169,13.21555793,190.47,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488159369,13.21555793,190.47,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488160064,10.59015793,190.5,190.37,12.22315793]
["bitfinex-derivatives","SOLF0:USTF0",1736488160369,10.59015793,190.55,190.43,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488160669,2.6246,190.53,190.43,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488161770,4.68,190.57,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736488161771,13.21495793,190.52,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736488163666,10.59015793,190.52,190.41,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736488163867,2.6251,190.5,190.41,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736488164167,10.59015793,190.52,190.41,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736488164380,2.6252,190.49,190.44,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736488164676,10.59015793,190.49,190.41,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736488164880,10.59015793,190.49,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488165177,10.59015793,190.49,190.41,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488165776,2.6254,190.47,190.41,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488166277,13.21545793,190.49,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488166477,10.59015793,190.49,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488166682,10.59015793,190.49,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488166977,2.6254,190.48,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736488167179,2.6254,190.48,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488167480,13.21535793,190.49,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736488168076,10.59015793,190.49,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736488168279,2.6253,190.48,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736488168480,2.6253,190.48,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488168780,2.6255,190.47,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488170077,2.6257,190.45,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488170782,13.21575793,190.46,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488170972,12.21115793,190.49,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488171374,2.6257,190.45,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488171572,2.6257,190.45,190.37,10.59015793]
["bitfinex-derivatives","SOLF0:USTF0",1736488172376,2.6257,190.45,190.35,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488173281,2.6257,190.45,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488174685,2.626,190.44,190.35,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488174883,10.59015793,190.46,190.35,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488175388,2.6258,190.44,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488175778,2.6258,190.44,190.35,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488176680,13.21585793,190.46,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488177085,10.59015793,190.46,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488178191,2.6257,190.45,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488179281,6.78063926,190.44,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488182092,6.78063926,190.42,190.38,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488182293,6.78063926,190.42,190.37,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488182991,6.78063926,190.42,190.36,34.85876474]
["bitfinex-derivatives","SOLF0:USTF0",1736488183591,6.78063926,190.42,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488185985,6.78063926,190.42,190.36,34.85876474]
["bitfinex-derivatives","SOLF0:USTF0",1736488186190,6.78063926,190.42,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736488186389,6.78063926,190.42,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488186791,6.78063926,190.44,190.41,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736488188193,6.78063926,190.44,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488188586,9.40653926,190.44,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488188791,6.78063926,190.42,190.38,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488188990,6.78063926,190.42,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488189892,6.78063926,190.42,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736488190093,6.78063926,190.42,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488191086,6.78063926,190.42,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488191595,6.78063926,190.44,190.38,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488192390,6.78063926,190.44,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488192595,6.78063926,190.42,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488193092,6.78063926,190.42,190.37,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736488193289,6.78063926,190.42,190.36,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488193796,6.78063926,190.42,190.38,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488194404,6.78063926,190.42,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736488198705,2.6257,190.45,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488199002,9.40633926,190.45,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736488200402,6.1842,190.48,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488200403,6.78063926,190.43,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488201499,6.78063926,190.41,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736488202099,6.78063926,190.41,190.35,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488202802,9.40693926,190.41,190.35,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736488203107,6.78063926,190.39,190.35,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736488203498,6.78063926,190.39,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736488204498,6.78063926,190.37,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736488206803,6.78063926,190.37,190.34,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736488207006,6.78063926,190.37,190.31,63.4285702]
["bitfinex-derivatives","SOLF0:USTF0",1736488207199,6.78063926,190.35,190.31,63.4285702]
["bitfinex-derivatives","SOLF0:USTF0",1736488207400,6.78063926,190.35,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736488210306,6.78063926,190.35,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736488210700,6.78063926,190.33,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736488211105,6.78063926,190.33,190.3,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736488212613,6.78063926,190.33,190.28,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736488212813,6.78063926,190.31,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736488213112,6.78063926,190.31,190.25,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736488213307,6.78063926,190.29,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488213608,6.78063926,190.27,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488213812,6.78063926,190.29,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488214312,4.64,190.33,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488214606,6.78063926,190.3,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488215210,6.78063926,190.3,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736488215609,6.78063926,190.28,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736488216314,6.78063926,190.28,190.24,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736488216614,6.78063926,190.28,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488216816,6.78063926,190.28,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736488219411,4.64,190.33,190.24,8.26743926]
["bitfinex-derivatives","SOLF0:USTF0",1736488219613,9.2235,190.4,190.3,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488219814,4.5835,190.4,190.3,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488220015,6.78063926,190.39,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736488220310,6.78063926,190.39,190.32,6.78063926]
["bitfinex-derivatives","SOLF0:USTF0",1736488220615,6.78063926,190.35,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736488221413,2.627,190.36,190.3,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736488221817,2.627,190.36,190.25,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488222016,10.60505664,190.37,190.25,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488223419,10.60505664,190.31,190.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736488224318,10.60505664,190.31,190.23,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736488225918,10.60505664,190.31,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736488227221,2.6278,190.3,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736488227720,2.6279,190.29,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736488227920,10.60505664,190.31,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736488228321,13.23315664,190.28,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736488228515,13.23315664,190.28,190.18,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736488228516,10.60505664,190.28,190.18,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736488228914,2.6282,190.27,190.18,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736488229826,2.6282,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488230921,10.60505664,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736488231122,10.60505664,190.25,190.14,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736488231322,10.60505664,190.22,190.14,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736488231825,10.60505664,190.22,190.12,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488232026,4.64,190.26,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736488232027,13.23445664,190.19,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736488232221,10.60505664,190.19,190.09,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736488233523,15.24505664,190.19,190.09,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736488233923,10.60505664,190.16,190.07,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488234126,10.60505664,190.16,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488235419,10.60505664,190.16,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736488237131,10.60505664,190.16,190.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488238122,15.24505664,190.19,190.07,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488238324,10.60505664,190.22,190.1,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488238633,4.64,190.25,190.13,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488238821,4.64,190.25,190.16,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488239231,4.64,190.25,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488240028,4.64,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736488240231,7.2685,190.25,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736488241122,4.64,190.25,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736488241330,4.64,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488241331,2.6286,190.24,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488241830,10.60505664,190.23,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736488242031,10.60505664,190.2,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736488242238,10.60505664,190.2,190.11,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736488242532,2.6298,190.16,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736488242732,10.60505664,190.17,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736488243735,2.6299,190.15,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736488244233,10.60505664,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736488244924,2.6301,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488245130,2.6301,190.13,190.05,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736488245131,10.60505664,190.14,190.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736488245435,10.60505664,190.11,190.05,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736488245930,10.60505664,190.11,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488246135,13.23545664,190.11,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488246536,2.6305,190.1,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488247637,10.60505664,190.11,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488247638,13.23545664,190.11,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488247835,13.23545664,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488248938,10.60505664,190.11,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736488249136,10.60505664,190.14,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488249637,2.6301,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488249837,10.60505664,190.14,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488250037,10.60505664,190.14,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488251138,4.64,190.18,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488251331,10.60505664,190.17,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488251838,13.23465664,190.17,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488252334,13.23465664,190.17,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488252733,10.60505664,190.17,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488252932,10.60505664,190.17,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488253237,10.60505664,190.14,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488253636,13.23515664,190.14,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488254037,13.23515664,190.14,190.02,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736488255140,13.23515664,190.14,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488255940,13.23515664,190.14,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736488258037,10.60505664,190.14,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736488258336,10.60505664,190.14,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488258539,10.60505664,190.17,190.04,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488258840,10.60505664,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736488260741,4.64,190.19,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736488261046,10.60505664,190.23,190.13,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488261247,10.60505664,190.29,190.16,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488261445,15.24505664,190.29,190.16,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488261639,15.24505664,190.29,190.17,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736488261840,15.24505664,190.29,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488261841,2.6281,190.28,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488262745,15.24505664,190.29,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488262944,10.60505664,190.29,190.17,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736488263143,19.84025664,190.32,190.19,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488263944,22.46775664,190.32,190.19,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488264942,15.24505664,190.32,190.19,10.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1736488265449,2.6276,190.31,190.18,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488265648,16.97747965,190.31,190.18,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488265849,16.97747965,190.31,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736488266050,19.60527965,190.31,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736488266443,16.97747965,190.31,190.17,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736488266644,2.628,190.29,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488267140,16.97747965,190.31,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488267341,16.97747965,190.28,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736488267550,16.97747965,190.25,190.14,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736488267745,16.97747965,190.22,190.13,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488268352,2.6292,190.2,190.13,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488268952,2.6293,190.19,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488269450,2.6291,190.21,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736488270644,16.97747965,190.22,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736488270840,16.97747965,190.22,190.09,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736488272256,4.64,190.24,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488272649,4.64,190.24,190.09,20.09357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488272854,4.64,190.24,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488273857,4.64,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736488274155,4.64,190.24,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488274350,4.64,190.24,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736488274556,4.64,190.26,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736488275457,2.6287,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488275658,4.64,190.26,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488277157,2.6285,190.25,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488277747,4.64,190.26,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488277954,4.64,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488278347,2.6285,190.25,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488278656,4.64,190.26,190.09,24.73357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488278855,2.6286,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736488279056,4.64,190.26,190.09,24.73357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488279654,2.6289,190.23,190.09,24.73357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488280660,2.629,190.22,190.09,24.73357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488280855,4.64,190.26,190.09,20.09357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488281055,16.97747965,190.22,190.09,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736488281259,16.97747965,190.22,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736488281458,16.97747965,190.25,190.09,20.09357965]
["bitfinex-derivatives","SOLF0:USTF0",1736488281962,2.6289,190.22,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736488282462,2.6289,190.22,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736488283062,16.97747965,190.25,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736488283359,4.64,190.26,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488283555,16.97747965,190.28,190.12,16.97747965]
["bitfinex-derivatives","SOLF0:USTF0",1736488283961,2.6283,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488285057,2.6283,190.27,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488285658,2.6283,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488287263,13.2452769,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736488288661,13.2452769,190.26,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736488289055,13.2452769,190.26,190.15,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736488289253,2.6285,190.25,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736488289464,2.6285,190.25,190.15,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736488289663,10.6169769,190.26,190.15,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736488289865,2.6286,190.24,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736488290065,10.6169769,190.23,190.15,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736488290261,10.6169769,190.2,190.1,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488290565,10.6169769,190.2,190.09,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736488291565,2.6293,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488291965,10.6169769,190.2,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488293261,13.2461769,190.2,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488294269,13.2461769,190.2,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736488295570,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736488296869,10.6169769,190.2,190.09,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736488297067,2.6294,190.18,190.09,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736488297963,2.6294,190.18,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736488298164,2.6294,190.18,190.09,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736488299272,2.6294,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488303474,10.6169769,190.17,190.09,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736488303674,13.2465769,190.17,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736488304175,10.6169769,190.14,190.06,63.52352733]
["bitfinex-derivatives","SOLF0:USTF0",1736488304767,2.6301,190.13,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736488305974,2.6303,190.12,190.06,66.15452733]
["bitfinex-derivatives","SOLF0:USTF0",1736488309567,10.6169769,190.11,190.06,66.15452733]
["bitfinex-derivatives","SOLF0:USTF0",1736488310174,10.6169769,190.11,190.07,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488310575,2.6305,190.1,190.02,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736488310778,10.6169769,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488312275,13.2478769,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488313279,13.2482769,190.05,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488316579,2.6315,190.04,189.97,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736488316779,10.6169769,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488319173,10.6169769,190.02,189.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736488319174,10.6169769,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488319369,10.6169769,190.02,189.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736488319972,10.6169769,190.02,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488320177,13.2487769,190.02,189.88,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488320578,10.6169769,190.02,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488320778,2.6318,190.01,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488321477,2.6318,190.01,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488321478,13.2491769,189.99,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488321677,10.6169769,189.99,189.86,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736488322573,2.6323,189.98,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488323880,10.6169769,189.99,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488324180,15.2569769,190.05,189.94,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488324385,15.2569769,190.05,189.95,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736488324779,15.2569769,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488325282,10.6169769,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488330586,13.2482769,190.05,189.95,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736488331785,13.2482769,190.05,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488334388,2.6318,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488334583,10.6169769,189.99,189.9,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736488335489,10.6169769,189.96,189.9,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736488336088,10.6169769,189.96,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488336385,10.6169769,189.96,189.9,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736488336685,13.2494769,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736488337787,13.2494769,189.96,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736488337788,2.6327,189.95,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736488338989,2.6326,189.95,189.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736488339292,10.6169769,189.96,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488339783,13.2495769,189.96,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488340184,13.2495769,189.96,189.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736488340687,2.6326,189.95,189.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736488340986,2.6326,189.95,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488342086,10.6169769,189.96,189.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736488342391,10.6169769,190.02,189.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736488342692,3.1625,190.06,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488342693,14.8872769,190.06,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488343189,14.8872769,190.06,189.95,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736488343190,12.2561769,190.06,189.95,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736488343490,2.6314,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488343693,2.6314,190.05,189.95,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736488343886,2.6314,190.04,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736488344989,14.8873769,190.06,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488345188,12.2561769,190.06,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488346191,2.6313,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488346791,10.6169769,190.1,189.97,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488347195,13.2474769,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488347794,10.6169769,190.1,189.97,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488348592,10.6169769,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488348593,13.2475769,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488348897,2.6315,190.04,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488349191,10.6169769,190.05,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488350094,2.6315,190.03,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488350697,10.6169769,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488350898,10.6169769,190.01,189.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736488351495,2.6321,189.99,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488351899,10.6169769,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488353804,10.6169769,189.98,189.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736488353998,10.6169769,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488354593,13.2491769,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488354798,13.2491769,189.98,189.9,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736488355200,10.6169769,189.98,189.9,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736488355603,10.6169769,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488356507,10.6169769,189.98,189.9,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736488356705,13.2491769,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488356905,10.6169769,189.98,189.9,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736488357199,4.64,190.0,189.9,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736488357800,2.632,190.0,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488358207,2.6321,189.99,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488362397,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488362603,3.2378,190.08,189.94,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488362604,13.8547769,190.08,189.94,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488362797,10.6169769,190.08,189.97,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488363003,10.6169769,190.08,189.98,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736488363204,2.6311,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488363606,2.6311,190.07,189.98,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736488363807,2.6311,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488364807,10.6169769,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488365107,10.6169769,190.08,189.98,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736488365911,2.6311,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488366507,2.6319,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488369306,10.6169769,190.02,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488369307,2.6318,190.01,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488371312,2.6323,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488371517,10.6169769,189.99,189.91,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488371720,2.6324,189.97,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488372620,2.6324,189.97,189.91,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736488372621,2.6318,190.01,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488373112,10.6169769,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488374110,10.6169769,190.05,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488374916,2.6315,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488375118,10.6169769,190.05,189.93,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488375322,10.6169769,190.08,189.96,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488375717,2.6313,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488376824,2.6313,190.05,189.97,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736488376825,2.6313,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488377622,10.6169769,190.08,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488378524,10.6169769,190.08,189.97,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736488378824,2.6313,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488379621,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488380224,2.6311,190.06,189.97,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736488380425,4.64,190.15,189.99,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488380626,10.6169769,190.12,190.02,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488380821,10.6169769,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488381024,10.6169769,190.15,190.02,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488381225,10.6169769,190.18,190.08,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488381532,10.6169769,190.18,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488383127,13.2463769,190.18,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488383626,10.6169769,190.18,190.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736488384629,10.6169769,190.15,190.02,11.71537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488384825,10.6169769,190.15,190.02,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736488385022,2.6302,190.13,190.07,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488386124,10.6169769,190.15,190.02,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736488386629,15.2569769,190.15,190.02,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736488387227,2.6304,190.11,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488387734,2.6304,190.11,190.02,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736488387929,2.6304,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488391028,15.2569769,190.15,190.02,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736488391235,1.6165,190.17,190.04,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488392124,2.6299,190.15,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736488395532,10.6169769,190.18,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488395734,10.6169769,190.21,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488395934,15.2569769,190.21,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488396234,2.6293,190.19,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488396636,10.6169769,190.21,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736488398133,10.6169769,190.18,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488398339,10.6169769,190.18,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736488398930,10.6169769,190.15,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736488399133,10.6169769,190.15,190.04,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488399342,10.6169769,190.15,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488399541,15.2569769,190.15,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488400241,2.6304,190.11,190.07,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488400738,2.6304,190.11,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488400937,2.6304,190.11,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488401536,2.6303,190.12,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488404643,2.6303,190.12,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488404834,2.6303,190.12,190.07,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488407445,15.2569769,190.15,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488407650,2.6304,190.11,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488408337,2.6303,190.12,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488408844,2.6303,190.12,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488409248,2.6303,190.12,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488409448,2.6303,190.12,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488409649,2.6303,190.12,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488409951,2.6303,190.12,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488410554,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488411945,2.6303,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488412254,2.63,190.14,190.04,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488412850,10.6169769,190.18,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488413243,4.64,190.2,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488413450,4.64,190.2,190.1,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488413743,2.6293,190.19,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736488414451,2.6297,190.17,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736488414651,2.6297,190.17,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488414652,10.6169769,190.18,190.07,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488414852,10.6169769,190.15,190.04,38.69510238]
["bitfinex-derivatives","SOLF0:USTF0",1736488415758,10.6169769,190.15,190.04,10.6169769]
["bitfinex-derivatives","SOLF0:USTF0",1736488416257,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488417454,10.6169769,190.15,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488417761,2.6303,190.12,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488423159,2.6303,190.12,190.02,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736488423562,2.6303,190.12,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488424255,13.2472769,190.12,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488431267,2.6314,190.04,190.0,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488431467,6.12905314,190.03,190.0,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488431769,4.64,190.09,190.0,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488431967,6.12905314,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488432370,6.12905314,190.03,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736488433067,6.12905314,190.03,189.97,6.12905314]
["bitfinex-derivatives","SOLF0:USTF0",1736488433268,10.64010088,190.06,189.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736488433567,2.6312,190.05,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488439575,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488440572,2.6315,190.04,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488441075,10.64010088,190.06,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488442079,2.6314,190.04,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488444080,2.6315,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488448581,10.64010088,190.06,189.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736488448789,10.64010088,190.03,189.96,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736488450090,2.6318,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488450387,10.64010088,190.03,189.91,10.64010088]
["bitfinex-derivatives","SOLF0:USTF0",1736488450587,2.6322,189.99,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488451479,13.27210088,190.0,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488451686,10.64010088,190.0,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488452086,2.6323,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488453087,2.6323,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488453490,2.6323,189.97,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488453685,2.6323,189.97,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488454294,2.6321,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488454785,4.64,190.02,189.91,10.64010088]
["bitfinex-derivatives","SOLF0:USTF0",1736488455386,4.64,190.02,189.89,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736488455387,6.13129562,189.99,189.92,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488455885,2.6323,189.98,189.89,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736488456091,6.13129562,189.97,189.92,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488456790,8.76339562,189.99,189.92,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488456994,6.13129562,190.01,189.94,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488457594,8.76319562,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488457892,6.13129562,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488458395,6.13129562,189.99,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488463591,8.76339562,189.99,189.94,8.76399562]
["bitfinex-derivatives","SOLF0:USTF0",1736488463997,6.13129562,189.97,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488464592,2.6323,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488464999,8.76339562,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488468796,6.13129562,189.95,189.89,11.64017182]
["bitfinex-derivatives","SOLF0:USTF0",1736488469001,6.13129562,189.95,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736488470297,6.13129562,189.95,189.89,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736488470298,8.76399562,189.95,189.89,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736488470502,8.76399562,189.95,189.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736488471097,6.13129562,189.93,189.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736488471499,8.76419562,189.93,189.89,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736488472402,8.76419562,189.93,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736488472599,6.13129562,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736488474602,6.13129562,189.91,189.83,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736488474801,8.76449562,189.91,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488476203,8.76449562,189.91,189.84,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488476403,8.76449562,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736488480513,6.13129562,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736488482307,6.13129562,189.88,189.83,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736488482815,6.13129562,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736488485012,6.13129562,189.86,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736488488511,6.13129562,189.86,189.82,7.63419562]
["bitfinex-derivatives","SOLF0:USTF0",1736488488719,6.13129562,189.86,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488489918,6.13129562,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488492421,2.6335,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488492622,6.13129562,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488499234,8.76489562,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488500632,6.13129562,189.86,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488501533,6.13129562,189.86,189.82,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488501729,6.13129562,189.86,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736488502430,6.13129562,189.86,189.82,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488502630,6.13129562,189.86,189.82,8.76569562]
["bitfinex-derivatives","SOLF0:USTF0",1736488504833,8.76529562,189.86,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736488505024,8.76529562,189.86,189.8,8.76589562]
["bitfinex-derivatives","SOLF0:USTF0",1736488505831,8.76529562,189.86,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736488506735,6.13129562,189.84,189.77,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488507536,2.6344,189.82,189.77,8.76629562]
["bitfinex-derivatives","SOLF0:USTF0",1736488507936,6.13129562,189.84,189.77,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488508938,2.6344,189.82,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736488509140,6.13129562,189.8,189.73,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488509436,6.13129562,189.8,189.74,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488509838,6.13129562,189.78,189.73,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488510033,4.6855,189.86,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488510235,6.13129562,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488510637,8.76619562,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488510831,6.13129562,189.77,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488511231,6.13129562,189.77,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488511443,8.76649562,189.77,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488511933,4.6855,189.86,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488511934,6.13129562,189.73,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488512139,8.76699562,189.73,189.68,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488512340,6.13129562,189.71,189.68,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488512540,6.13129562,189.71,189.65,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488513239,6.13129562,189.71,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736488516844,4.64,189.78,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488516845,6.13129562,189.72,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488517839,11.9693,189.79,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488518046,6.13129562,189.76,189.63,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736488518246,6.13129562,189.76,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488518542,6.13129562,189.74,189.63,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736488518747,6.13129562,189.74,189.69,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488519043,6.13129562,189.74,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488519245,6.13129562,189.76,189.63,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736488519436,6.13129562,189.76,189.69,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488519747,6.13129562,189.76,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488520245,2.6348,189.8,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488520544,6.13129562,189.8,189.75,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488520937,6.13129562,189.8,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736488521146,6.13129562,189.78,189.73,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488521738,6.13129562,189.78,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736488522542,6.13129562,189.78,189.73,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488522846,6.13129562,189.78,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488524647,6.13129562,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488524847,6.13129562,189.76,189.7,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488525443,6.13129562,189.74,189.7,8.76729562]
["bitfinex-derivatives","SOLF0:USTF0",1736488525645,6.13129562,189.74,189.7,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488526650,6.13129562,189.74,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488527146,6.13129562,189.72,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488532348,2.6353,189.77,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488532549,6.13129562,189.75,189.69,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488533653,6.13129562,189.75,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488535350,2.6351,189.77,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488535557,6.13129562,189.76,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488535857,6.13129562,189.77,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488536051,6.13129562,189.77,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488537056,6.13129562,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488537859,6.13129562,189.77,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488547569,6.13129562,189.75,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488550965,6.13129562,189.75,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488551171,6.13129562,189.75,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488564369,6.13129562,189.75,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488564577,2.635,189.78,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488564876,6.13129562,189.77,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488566376,6.13129562,189.75,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488569478,6.13129562,189.75,189.7,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736488569675,6.13129562,189.75,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488570675,6.13129562,189.75,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488571278,6.13129562,189.75,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488571481,6.13129562,189.77,189.71,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488571875,6.13129562,189.73,189.67,9.71187182]
["bitfinex-derivatives","SOLF0:USTF0",1736488572078,6.13129562,189.71,189.67,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488572376,4.64,189.75,189.67,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488572574,3.0777,189.8,189.67,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488572776,7.7177,189.8,189.68,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488573080,7.7177,189.8,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488573081,6.13129562,189.76,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488573270,6.13129562,189.76,189.7,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488573675,6.13129562,189.76,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488574278,3.0777,189.85,189.74,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488574475,6.13129562,189.8,189.74,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488574875,6.13129562,189.78,189.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736488575083,6.13129562,189.76,189.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736488575292,6.13129562,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488577280,6.13129562,189.76,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488580087,6.13129562,189.74,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488580281,6.13129562,189.72,189.68,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488580481,6.13129562,189.72,189.67,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488580883,8.76719562,189.72,189.67,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488581079,6.13129562,189.72,189.66,8.76789562]
["bitfinex-derivatives","SOLF0:USTF0",1736488581285,6.13129562,189.7,189.64,11.23747182]
["bitfinex-derivatives","SOLF0:USTF0",1736488581479,6.13129562,189.68,189.64,7.07537182]
["bitfinex-derivatives","SOLF0:USTF0",1736488582085,6.13129562,189.68,189.63,7.66269562]
["bitfinex-derivatives","SOLF0:USTF0",1736488582281,6.13129562,189.68,189.63,10.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1736488583490,2.6365,189.67,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736488583691,6.13129562,189.66,189.61,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488584188,8.76799562,189.66,189.61,8.76859562]
["bitfinex-derivatives","SOLF0:USTF0",1736488584898,8.76799562,189.66,189.61,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488584899,6.13129562,189.66,189.61,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488585093,8.76799562,189.66,189.61,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488585294,8.76799562,189.66,189.6,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488586196,8.76799562,189.66,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736488586598,1.5272,189.73,189.64,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488586800,6.13129562,189.72,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736488586997,6.13129562,189.72,189.68,8.76759562]
["bitfinex-derivatives","SOLF0:USTF0",1736488587501,6.13129562,189.72,189.68,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488587700,6.13129562,189.72,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488588303,6.13129562,189.72,189.68,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488588602,6.13129562,189.72,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736488589602,2.6353,189.76,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488589803,6.13129562,189.75,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488590302,6.13129562,189.75,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488592197,3.091,189.82,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488592402,6.13129562,189.77,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488593101,3.091,189.82,189.72,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488593395,6.13129562,189.79,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736488593596,6.13129562,189.79,189.74,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488593792,6.13129562,189.79,189.7,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736488593793,6.13129562,189.77,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488594192,6.13129562,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736488596803,6.13129562,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488599106,6.13129562,189.77,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488599807,6.13129562,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488601104,8.76629562,189.78,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488605007,8.76629562,189.78,189.73,8.76699562]
["bitfinex-derivatives","SOLF0:USTF0",1736488606213,3.091,189.82,189.75,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488606408,1.5741,189.82,189.77,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488606611,1.5497,189.87,189.71,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736488606907,2.6343,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488607112,8.76559562,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488608815,8.76569562,189.82,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488609614,6.13129562,189.82,189.71,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736488609914,6.13129562,189.8,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736488610115,6.13129562,189.8,189.75,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488610312,6.13129562,189.82,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488610711,6.13129562,189.82,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488613513,6.13129562,189.8,189.63,203.09942553]
["bitfinex-derivatives","SOLF0:USTF0",1736488613717,6.13129562,189.75,189.69,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488614114,6.13129562,189.75,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488614313,6.13129562,189.75,189.66,61.53410913]
["bitfinex-derivatives","SOLF0:USTF0",1736488614511,6.13129562,189.75,189.68,34.2094211]
["bitfinex-derivatives","SOLF0:USTF0",1736488614710,6.13129562,189.73,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488615614,6.13129562,189.73,189.66,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736488615815,6.13129562,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736488618214,6.13129562,189.73,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736488620218,6.13129562,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488620522,2.6354,189.75,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736488620821,6.13129562,189.73,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736488621516,1.4921,189.82,189.7,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488621722,6.13129562,189.78,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488622018,6.13129562,189.82,189.77,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488622522,6.13129562,189.82,189.75,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488622922,141.78634482,189.94,189.73,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736488622923,141.78634482,189.94,189.81,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488623118,6.13129562,189.91,189.85,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488623522,6.13129562,189.91,189.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736488623724,6.13129562,189.89,189.83,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488623918,6.13129562,189.89,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736488624518,6.13129562,189.89,189.85,8.76529562]
["bitfinex-derivatives","SOLF0:USTF0",1736488624920,3.2079,189.94,189.87,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488625118,6.13129562,189.95,189.9,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488626422,6.13129562,189.93,189.88,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488626618,6.13129562,189.93,189.86,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488626923,4.64,190.03,189.84,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488627119,6.13129562,189.9,189.84,6.13129562]
["bitfinex-derivatives","SOLF0:USTF0",1736488627320,9.58931743,189.93,189.82,14.20931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488628225,12.22221743,189.93,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488628924,2.6333,189.9,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488629124,9.58931743,189.93,189.79,14.20931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488629720,2.6332,189.91,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488630025,9.58931743,189.93,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488631116,2.6333,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488632324,9.58931743,189.93,189.79,14.20931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488632520,9.58931743,189.93,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488633024,9.58931743,189.93,189.82,9.58931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488633025,12.22221743,189.93,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736488633325,11.10321743,189.96,189.85,9.58931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488633629,2.6328,189.95,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736488634326,13.73571743,189.96,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736488637031,13.73571743,189.96,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488637625,13.73571743,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736488641635,2.6326,189.95,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736488643132,13.73571743,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736488643439,9.58931743,189.99,189.88,9.58931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488643628,9.58931743,189.99,189.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736488643832,9.58931743,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488644227,12.22101743,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488644938,9.58931743,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488645129,2.6318,190.01,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488646338,9.58931743,190.02,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488646538,9.58931743,190.02,189.91,9.58931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488648033,12.22111743,190.02,189.91,9.58931743]
["bitfinex-derivatives","SOLF0:USTF0",1736488648228,2.6318,190.02,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488648537,9.58931743,190.02,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488649334,6.13201754,189.98,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488650133,6.13201754,189.98,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488650338,6.13201754,190.0,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488650539,2.6318,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488650741,6.13201754,190.0,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488652836,6.13201754,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488653037,6.13201754,189.96,189.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736488653338,6.13201754,189.94,189.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736488653539,6.13201754,189.94,189.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488653936,6.13201754,189.94,189.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736488654137,6.13201754,189.94,189.9,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488654642,2.6324,189.97,189.9,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488654832,6.13201754,189.96,189.9,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488655238,6.13201754,189.96,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488655946,6.13201754,189.94,189.86,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488656144,6.13201754,189.91,189.86,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488656544,6.13201754,189.91,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736488656744,6.13201754,189.89,189.84,6.13201754]
["bitfinex-derivatives","SOLF0:USTF0",1736488657146,6.13201754,189.89,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488657446,12.22528968,189.91,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488657948,12.22528968,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736488663946,12.22528968,189.91,189.83,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736488665150,12.22528968,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736488667953,12.22528968,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736488676757,2.6334,189.9,189.83,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736488677257,2.6334,189.9,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488678651,2.6335,189.89,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488679352,6.13865134,189.88,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488682355,6.13865134,189.88,189.82,6.13865134]
["bitfinex-derivatives","SOLF0:USTF0",1736488682356,6.13865134,189.86,189.78,2.13157182]
["bitfinex-derivatives","SOLF0:USTF0",1736488682555,6.13865134,189.79,189.77,21.00275366]
["bitfinex-derivatives","SOLF0:USTF0",1736488682755,4.62,189.78,189.77,21.00275366]
["bitfinex-derivatives","SOLF0:USTF0",1736488683057,2.6351,189.77,189.76,54.6264793]
["bitfinex-derivatives","SOLF0:USTF0",1736488683253,8.77375134,189.77,189.76,54.6264793]
["bitfinex-derivatives","SOLF0:USTF0",1736488683657,2.6353,189.76,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488683862,6.13865134,189.73,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488684058,15.8,189.89,189.7,6.13865134]
["bitfinex-derivatives","SOLF0:USTF0",1736488684260,5.43931482,189.88,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736488684458,0.81931482,189.87,189.74,6.13865134]
["bitfinex-derivatives","SOLF0:USTF0",1736488684764,8.77315134,189.82,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736488685157,8.77315134,189.82,189.74,6.13865134]
["bitfinex-derivatives","SOLF0:USTF0",1736488685357,2.6345,189.82,189.72,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488686259,4.62,189.83,189.73,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736488686563,2.6341,189.85,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488688464,14.21868304,189.87,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488688465,2.6342,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488689263,2.6343,189.83,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488690061,2.6343,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488690361,2.6346,189.81,189.74,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736488691159,2.6346,189.81,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736488691859,2.6348,189.8,189.74,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736488692062,9.59868304,189.81,189.74,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736488693065,2.6348,189.8,189.74,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736488694158,9.59868304,189.81,189.69,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488694360,2.6353,189.76,189.66,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488694755,2.6353,189.76,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736488696266,2.6353,189.76,189.66,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488696466,2.6353,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736488698662,2.6351,189.77,189.66,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488698868,2.6351,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736488700763,3.2547,189.89,189.72,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488700966,9.59868304,189.85,189.73,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736488701266,9.59868304,189.85,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488701660,12.23268304,189.85,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736488701859,12.23268304,189.85,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488702263,12.23268304,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736488702663,3.2547,189.89,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488702866,9.59868304,189.88,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488703264,2.6339,189.86,189.75,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488703463,9.59868304,189.99,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736488703766,9.59868304,189.9,189.78,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488704471,3.1443,189.96,189.81,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488704661,9.59868304,189.93,189.82,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736488705061,2.6333,189.91,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488705264,2.6333,189.91,189.82,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736488705972,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488707970,2.6332,189.91,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488708171,9.59868304,189.93,189.82,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736488708466,9.59868304,189.93,189.84,9.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1736488709573,9.59868304,189.93,189.82,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736488710773,2.6335,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488712671,9.59868304,189.93,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488712874,2.6333,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488717581,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488719378,6.13847094,189.88,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488720881,2.6333,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488721074,2.6333,189.9,189.84,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488721075,8.77177094,189.9,189.84,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488722682,8.77177094,189.9,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488725081,8.77177094,189.9,189.82,10.96457094]
["bitfinex-derivatives","SOLF0:USTF0",1736488725285,8.77177094,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488726387,6.13847094,189.88,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488727891,6.13847094,189.86,189.82,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736488729093,8.77237094,189.86,189.82,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736488729391,8.77237094,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736488731186,6.13847094,189.84,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736488732186,6.13847094,189.84,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488739303,6.13847094,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736488742106,8.77267094,189.84,189.77,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488742403,6.13847094,189.82,189.76,32.67453848]
["bitfinex-derivatives","SOLF0:USTF0",1736488742603,6.13847094,189.8,189.76,26.53606754]
["bitfinex-derivatives","SOLF0:USTF0",1736488743001,6.13847094,189.8,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736488743508,8.77287094,189.82,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488743703,6.13847094,189.82,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488744306,2.6343,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488744610,8.77277094,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736488748015,3.1199,189.88,189.78,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488748211,8.77217094,189.88,189.82,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488749211,8.77217094,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736488752118,7.7921,189.95,189.84,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488752314,7.7921,189.95,189.86,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488752315,6.13847094,189.92,189.86,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488752513,3.1721,189.95,189.86,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488752709,6.13847094,189.92,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736488753215,8.77157094,189.92,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736488753415,6.13847094,189.9,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736488754217,6.13847094,189.9,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488754416,6.13847094,189.88,189.82,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488754918,6.13847094,189.88,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488756011,6.13847094,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488759318,6.13847094,189.86,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736488759620,6.13847094,189.86,189.8,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488761124,6.13847094,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736488762532,6.13847094,189.86,189.8,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488762723,6.13847094,189.86,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736488762919,8.77237094,189.86,189.76,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736488763226,6.13847094,189.84,189.78,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488764824,6.13847094,189.84,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736488765126,6.13847094,189.82,189.77,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488766126,6.13847094,189.82,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736488773128,6.13847094,189.82,189.75,63.63242106]
["bitfinex-derivatives","SOLF0:USTF0",1736488773333,8.77287094,189.82,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736488773535,6.13847094,189.8,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736488775239,6.13847094,189.8,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736488779039,5.8252,189.86,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488779233,6.13847094,189.84,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488779634,5.8252,189.86,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488779831,6.13847094,189.84,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488781731,2.634,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488781936,6.13847094,189.84,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488787748,2.634,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488787946,6.13847094,189.83,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488788651,2.634,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488788845,6.13847094,189.83,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736488793252,7.30387377,189.95,189.82,10.75847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488793447,141.78634482,189.97,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488793648,141.78634482,189.97,189.94,10.75847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488793847,141.78634482,189.97,189.78,12.93135687]
["bitfinex-derivatives","SOLF0:USTF0",1736488794052,141.78634482,189.97,189.91,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488794252,6.13847094,189.98,189.91,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488795249,6.13847094,189.96,189.91,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488795457,6.13847094,189.96,189.9,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488796349,6.13847094,189.96,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488796652,6.13847094,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488800253,6.13847094,189.98,189.92,8.77147094]
["bitfinex-derivatives","SOLF0:USTF0",1736488800555,6.13847094,189.96,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488800853,6.13847094,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488801246,6.13847094,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488801744,6.13847094,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488801955,6.13847094,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488802752,2.6315,190.03,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488802949,1.607,190.05,189.98,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488803150,6.2022,190.1,190.0,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488803355,6.13847094,190.06,190.0,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488803751,6.13847094,190.04,189.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488803950,6.13847094,190.0,189.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488804152,6.13847094,190.0,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488805057,6.13847094,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488806058,6.13847094,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488806554,6.13847094,190.02,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488806555,1.5822,190.1,189.97,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488806757,6.13847094,190.05,189.99,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488807361,6.13847094,190.09,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488808562,6.13847094,190.07,189.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488808756,6.13847094,190.05,189.99,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488809472,6.13847094,190.05,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488809656,6.13847094,190.05,189.99,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488811056,6.13847094,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488811662,8.76957094,190.07,190.01,8.77027094]
["bitfinex-derivatives","SOLF0:USTF0",1736488812362,8.76927094,190.09,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488812559,2.6308,190.09,190.03,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488812759,8.76927094,190.09,190.03,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488813263,8.76927094,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488814761,6.13847094,190.05,189.99,9.37907094]
["bitfinex-derivatives","SOLF0:USTF0",1736488814968,4.62,190.13,189.99,7.76307094]
["bitfinex-derivatives","SOLF0:USTF0",1736488815269,6.13847094,190.06,189.99,7.76307094]
["bitfinex-derivatives","SOLF0:USTF0",1736488815564,6.13847094,190.04,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488815772,6.13847094,190.02,189.87,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736488815961,6.13847094,190.0,189.88,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736488816159,2.6321,189.99,189.93,8.77127094]
["bitfinex-derivatives","SOLF0:USTF0",1736488817262,2.6321,189.99,189.93,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488817459,8.77047094,190.0,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488818767,6.13847094,190.0,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488819368,6.13847094,190.0,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488819369,8.77047094,190.0,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488819671,6.13847094,190.0,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488821069,2.6321,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736488822171,6.13847094,190.0,189.93,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488822366,8.77047094,190.0,189.95,8.77107094]
["bitfinex-derivatives","SOLF0:USTF0",1736488822571,6.13847094,190.02,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488823173,4.5163,190.05,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488823369,6.13847094,190.02,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488823675,8.77027094,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488823971,4.5163,190.05,189.97,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488824270,2.6311,190.07,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488824481,6.13847094,190.09,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488825076,9.2362,190.14,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488825376,6.13847094,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488825671,2.6308,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488825881,8.76927094,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488826578,6.13847094,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488826872,2.631,190.07,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488827070,2.631,190.07,190.02,8.77007094]
["bitfinex-derivatives","SOLF0:USTF0",1736488827271,2.6312,190.06,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488827465,6.13847094,190.06,190.0,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488828478,2.6313,190.05,190.0,8.77027094]
["bitfinex-derivatives","SOLF0:USTF0",1736488829278,2.6313,190.05,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488831981,2.6314,190.04,190.0,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488833878,2.6315,190.03,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488834079,2.6315,190.03,189.99,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488835280,6.13847094,190.06,189.99,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488835484,6.13847094,190.02,189.96,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736488835883,6.13847094,190.02,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488836186,2.6319,190.0,189.95,8.77097094]
["bitfinex-derivatives","SOLF0:USTF0",1736488837190,6.13847094,190.02,189.95,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488837397,2.6318,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488837587,6.13847094,190.02,189.91,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736488837890,8.77037094,190.0,189.94,8.77107094]
["bitfinex-derivatives","SOLF0:USTF0",1736488838090,8.77037094,190.0,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488839186,8.77037094,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488841791,6.13847094,189.96,189.9,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488842289,2.6326,189.96,189.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488842591,6.13847094,189.98,189.92,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488842786,2.6324,189.97,189.92,8.77137094]
["bitfinex-derivatives","SOLF0:USTF0",1736488842993,6.13847094,190.0,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488843380,6.13847094,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488843787,6.13847094,190.0,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488844891,6.13847094,190.0,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488846091,6.13847094,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488848089,2.6319,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488848395,6.13847094,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488849694,8.77057094,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488851096,7.68437094,190.01,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488851896,10.31627094,190.01,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488852095,7.68437094,190.01,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488853198,2.632,190.0,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488853591,6.13847094,189.99,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736488854097,8.77057094,189.99,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488854689,6.13847094,189.99,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488858493,8.77057094,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736488859000,6.13847094,189.99,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488859198,1.5459,190.01,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488859397,7.68437094,190.01,189.94,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488859902,1.6113,190.06,189.98,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488860095,6.13847094,190.04,189.98,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488860901,2.6315,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488862097,2.6312,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488862297,1.6212,190.09,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488862298,6.13847094,190.08,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488862702,6.13847094,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488862898,1.5226,190.1,190.04,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488863103,4.2777,190.14,190.09,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488863305,7.77477094,190.15,190.09,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488863500,7.77477094,190.15,190.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488863501,6.13847094,190.13,190.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488863705,6.13847094,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488865101,8.76887094,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736488867109,2.6306,190.1,190.05,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488867700,8.76927094,190.09,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488867906,6.13847094,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488868110,6.13847094,190.07,190.02,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488869109,6.13847094,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488869514,6.13847094,190.05,189.93,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736488869719,6.13847094,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488871118,8.76977094,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488878922,144.41574482,190.19,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736488879120,144.41574482,190.19,190.13,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488879315,141.78634482,190.19,190.13,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488879523,141.78634482,190.19,189.96,12.93135687]
["bitfinex-derivatives","SOLF0:USTF0",1736488879723,6.13847094,190.16,189.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488879924,6.13847094,190.16,190.09,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488880525,6.13847094,190.14,190.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488880719,4.7025,190.18,190.06,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488880720,6.13847094,190.12,190.06,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488880929,6.13847094,190.1,190.04,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488881630,6.13847094,190.12,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488882231,8.76877094,190.12,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488882932,8.76877094,190.12,190.06,6.13847094]
["bitfinex-derivatives","SOLF0:USTF0",1736488883231,6.13847094,190.13,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488883434,2.6301,190.14,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488883730,10.62962591,190.16,190.04,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488883934,2.6298,190.16,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736488884329,2.6298,190.16,190.07,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488884330,4.7025,190.18,190.07,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488884725,4.7025,190.18,190.07,15.24962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488886032,10.62962591,190.16,190.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488886234,10.62962591,190.16,190.04,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488887233,2.6301,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488889733,2.6304,190.11,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488890035,2.6304,190.11,190.04,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488890640,2.6308,190.09,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488890835,10.62962591,190.13,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488891636,2.6308,190.09,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488891836,10.62962591,190.13,190.01,12.20982591]
["bitfinex-derivatives","SOLF0:USTF0",1736488892037,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488892937,4.62,190.14,190.04,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488893135,10.62962591,190.13,190.01,12.20982591]
["bitfinex-derivatives","SOLF0:USTF0",1736488893532,2.6308,190.08,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488894739,10.62962591,190.13,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488894936,4.62,190.14,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488894937,2.631,190.07,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488895435,10.62962591,190.1,189.98,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488895639,10.62962591,190.1,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488895640,2.6313,190.05,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488896136,2.6313,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488898339,2.6314,190.04,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736488900139,4.7638,190.09,189.98,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488901240,7.3945,190.09,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488902738,2.631,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488903036,2.631,190.07,189.98,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488903439,2.6308,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736488903739,4.7638,190.09,189.98,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488905137,4.7638,190.09,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488905138,7.3945,190.09,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488905543,2.6307,190.09,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488905742,10.62962591,190.13,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488905743,10.62962591,190.13,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488906043,10.62962591,190.13,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488906243,2.6305,190.11,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488906540,2.6305,190.11,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488906945,2.6306,190.1,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488907241,2.6306,190.1,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488907632,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488914648,10.62962591,190.13,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488914845,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736488915045,2.6303,190.12,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488915450,2.6303,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736488915749,2.6303,190.12,190.01,10.62962591]
["bitfinex-derivatives","SOLF0:USTF0",1736488917150,2.6303,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736488920050,10.62962591,190.13,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488920051,2.6305,190.1,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736488920251,10.62962591,190.13,190.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736488920451,4.8194,190.12,190.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736488921155,2.6307,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488921354,9.43719996,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736488921552,6.80649996,190.09,190.02,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488921851,6.80649996,190.07,189.97,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736488922052,6.80649996,190.07,189.99,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488922248,2.6312,190.06,189.99,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488922455,6.80649996,190.07,189.99,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488922654,2.6313,190.05,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488922854,6.80649996,190.05,189.99,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488923858,9.43769996,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488924057,6.80649996,190.05,189.99,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488924859,6.80649996,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488929562,4.8194,190.12,190.01,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488929766,6.80649996,190.09,190.03,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488930165,6.80649996,190.09,190.01,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488931063,9.43719996,190.09,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736488934564,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488934765,6.80649996,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488935874,9.43749996,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488936271,6.80649996,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488936477,2.6311,190.06,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736488937072,9.43749996,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488938776,2.6311,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736488941783,6.80649996,190.05,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488941984,6.80649996,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736488943180,6.80649996,190.03,189.97,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488943387,6.80649996,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736488943682,2.6323,189.98,189.93,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488943880,2.6323,189.98,189.92,35.87315677]
["bitfinex-derivatives","SOLF0:USTF0",1736488944082,2.6323,189.98,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736488945082,9.43859996,189.99,189.94,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488945785,4.8194,190.12,189.96,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488946087,4.8194,190.12,190.0,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488946088,6.80649996,190.05,190.0,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488946395,6.80649996,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488947687,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488951887,6.80649996,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488952090,9.43779996,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736488953486,4.62,190.11,189.96,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488953686,6.80649996,190.04,189.98,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488955491,2.6312,190.05,189.98,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488955687,9.43769996,190.05,189.98,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488957288,6.80649996,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736488957489,9.43809996,190.03,189.95,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736488957693,9.43809996,190.03,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736488958793,6.80649996,190.03,189.97,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488958992,2.6317,190.02,189.97,9.43879996]
["bitfinex-derivatives","SOLF0:USTF0",1736488959492,2.6319,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488959794,2.6319,190.0,189.93,14.10488923]
["bitfinex-derivatives","SOLF0:USTF0",1736488959795,6.80649996,189.99,189.93,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736488960096,2.6322,189.98,189.93,9.93118927]
["bitfinex-derivatives","SOLF0:USTF0",1736488960797,9.43889996,189.97,189.93,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736488961491,6.80649996,189.95,189.93,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736488961897,9.43909996,189.95,189.93,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736488962490,2.6328,189.94,189.93,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736488968602,2.6329,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488968804,9.43939996,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488969399,6.80649996,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736488971206,2.632,190.0,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736488971405,6.80649996,189.99,189.92,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488971805,6.80649996,189.99,189.81,63.61173773]
["bitfinex-derivatives","SOLF0:USTF0",1736488971806,2.6319,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488972006,6.80649996,190.01,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488972205,6.80649996,189.99,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488973112,9.43859996,189.99,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736488973505,6.80649996,189.99,189.94,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488973707,6.80649996,189.97,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736488973902,6.80649996,189.97,189.92,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488974106,6.80649996,189.97,189.9,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488974713,6.80649996,189.95,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736488974905,6.80649996,189.93,189.88,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488975107,6.80649996,189.91,189.86,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488975415,9.43969996,189.91,189.86,9.44019996]
["bitfinex-derivatives","SOLF0:USTF0",1736488975615,6.80649996,189.91,189.86,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488977014,6.80649996,189.91,189.84,6.80649996]
["bitfinex-derivatives","SOLF0:USTF0",1736488977410,9.58906255,189.94,189.83,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736488978112,2.6332,189.92,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736488978316,9.58906255,189.94,189.83,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736488978717,9.58906255,189.94,189.82,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488979215,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736488979915,2.6334,189.89,189.81,63.61173773]
["bitfinex-derivatives","SOLF0:USTF0",1736488980115,2.6334,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736488983720,9.58906255,189.88,189.76,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488984017,11.10106255,189.88,189.76,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488984214,9.58906255,189.85,189.73,18.44035182]
["bitfinex-derivatives","SOLF0:USTF0",1736488984611,2.6343,189.83,189.73,18.44035182]
["bitfinex-derivatives","SOLF0:USTF0",1736488984811,9.58906255,189.85,189.73,11.14196255]
["bitfinex-derivatives","SOLF0:USTF0",1736488985218,2.6345,189.82,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736488985818,2.6346,189.81,189.7,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488986116,9.58906255,189.82,189.7,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488986514,9.58906255,189.82,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488986515,2.6347,189.8,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488986817,9.58906255,189.82,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488987222,2.6347,189.8,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736488988718,12.22406255,189.79,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488988916,13.85606255,189.79,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488989118,11.22106255,189.79,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736488990022,9.58906255,189.76,189.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736488990523,9.58906255,189.73,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736488990926,9.58906255,189.73,189.61,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736488991122,9.58906255,189.73,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736488991423,2.6358,189.72,189.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736488992322,9.58906255,189.7,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736488992513,9.58906255,189.7,189.6,7.61247737]
["bitfinex-derivatives","SOLF0:USTF0",1736488992917,2.6365,189.67,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736488993120,2.6365,189.67,189.56,15.80346255]
["bitfinex-derivatives","SOLF0:USTF0",1736488993426,2.6367,189.66,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736488995131,2.6368,189.65,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736488995426,9.58906255,189.67,189.54,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736488995826,2.6371,189.63,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736488997125,12.22566255,189.67,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736488997526,9.58906255,189.67,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736488997726,9.58906255,189.64,189.58,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736488998220,9.58906255,189.64,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736488998424,1.5533,189.63,189.52,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488998625,9.58906255,189.61,189.5,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736488999125,12.22636255,189.61,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736488999323,1.5533,189.63,189.5,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736488999527,1.5533,189.63,189.52,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736488999826,2.6368,189.66,189.58,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489000023,12.22586255,189.66,189.52,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489000325,9.58906255,189.66,189.52,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489001227,2.6368,189.65,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489005825,1.5533,189.68,189.55,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489006028,1.5533,189.68,189.58,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489006925,3.0455,189.69,189.58,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489007126,9.58906255,189.73,189.61,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489007630,9.58906255,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489007928,9.58906255,189.73,189.61,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489009131,2.6361,189.7,189.61,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489009631,2.6361,189.7,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736489009831,2.6363,189.69,189.58,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489010531,9.58906255,189.7,189.58,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489010830,9.58906255,189.7,189.59,0.96905222]
["bitfinex-derivatives","SOLF0:USTF0",1736489011530,9.58906255,189.7,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489011733,9.58906255,189.7,189.58,9.58906255]
["bitfinex-derivatives","SOLF0:USTF0",1736489012040,9.58906255,189.7,189.59,0.96898615]
["bitfinex-derivatives","SOLF0:USTF0",1736489012240,9.58906255,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489013238,9.58906255,189.7,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489014239,9.58906255,189.7,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736489018142,9.58906255,189.7,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489019343,6.15106561,189.69,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489022544,6.15106561,189.67,189.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489022741,6.15106561,189.65,189.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489023347,6.15106561,189.65,189.58,13.44945488]
["bitfinex-derivatives","SOLF0:USTF0",1736489023547,6.15106561,189.65,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489023847,6.15106561,189.63,189.58,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489024141,6.15106561,189.63,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489025449,6.15106561,189.61,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489025652,6.15106561,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489027451,6.15106561,189.63,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489029246,6.15106561,189.63,189.56,13.44945488]
["bitfinex-derivatives","SOLF0:USTF0",1736489029444,6.15106561,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489031739,6.15106561,189.61,189.55,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736489032143,6.15106561,189.61,189.55,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489032746,6.15106561,189.61,189.54,13.44945488]
["bitfinex-derivatives","SOLF0:USTF0",1736489032943,6.15106561,189.59,189.54,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489033138,6.15106561,189.59,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489038159,6.15106561,189.57,189.53,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736489038350,6.15106561,189.57,189.51,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489039151,6.15106561,189.57,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736489040153,6.15106561,189.57,189.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489040348,6.15106561,189.55,189.47,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489040552,6.15106561,189.53,189.47,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489040856,6.15106561,189.55,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736489041656,6.15106561,189.55,189.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489041859,6.15106561,189.53,189.47,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489042055,6.15106561,189.51,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489042253,6.15106561,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489042559,6.15106561,189.51,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489042956,6.15106561,189.47,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489044153,6.15106561,189.47,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489044360,6.15106561,189.47,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489047360,6.15106561,189.45,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489047955,9.3067,189.55,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489048458,6.15106561,189.48,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489049059,6.15106561,189.48,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489049758,6.15106561,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736489050055,6.15106561,189.46,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489050454,9.3067,189.55,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489050655,6.15106561,189.5,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489050856,6.15106561,189.48,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489051056,6.15106561,189.48,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736489051251,6.15106561,189.49,189.43,0.20139]
["bitfinex-derivatives","SOLF0:USTF0",1736489051460,4.6867,189.55,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489051656,4.6867,189.55,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489051860,6.15106561,189.52,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489052360,6.15106561,189.5,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736489053262,6.15106561,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489053457,6.15106561,189.48,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489054061,6.15106561,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489054560,6.15106561,189.48,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489055065,6.15106561,189.48,189.37,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736489055261,6.15106561,189.48,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489056263,6.15106561,189.48,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736489056466,4.6867,189.55,189.43,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489056662,6.15106561,189.51,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489056858,6.15106561,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736489057369,7.3249,189.55,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736489057664,6.15106561,189.53,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489059463,82.32,189.65,189.49,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489059771,6.15106561,189.56,189.49,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489060467,6.15106561,189.56,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736489061365,6.15106561,189.54,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736489061572,6.15106561,189.54,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489061772,9.3369,189.64,189.48,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489061966,6.15106561,189.54,189.48,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489062368,6.15106561,189.54,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736489063368,6.15106561,189.56,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736489063767,6.15106561,189.56,189.5,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489063969,4.62,189.62,189.52,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489064175,6.15106561,189.6,189.54,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489064882,6.15106561,189.6,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489065571,6.15106561,189.58,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489078480,6.15106561,189.63,189.56,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489078675,3.1716,189.64,189.58,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489079079,3.1716,189.64,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736489079882,6.15106561,189.63,189.56,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489080184,6.15106561,189.61,189.54,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489080982,6.15106561,189.61,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489081383,6.15106561,189.61,189.51,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736489081581,2.6375,189.6,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736489082684,2.6375,189.6,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489082886,2.6375,189.6,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489084688,2.6375,189.6,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489084884,2.6375,189.6,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489086792,1.6274,189.63,189.55,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489086987,7.77846561,189.63,189.57,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489088188,10.41556561,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489088388,7.77846561,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489089693,2.6372,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489094791,7.77846561,189.63,189.57,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489094985,2.6374,189.61,189.57,8.78896561]
["bitfinex-derivatives","SOLF0:USTF0",1736489096494,2.6374,189.61,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489096697,2.6377,189.59,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736489096993,8.78876561,189.59,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736489097193,8.78876561,189.59,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489097391,8.78876561,189.59,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736489098500,6.15106561,189.57,189.49,35.21772242]
["bitfinex-derivatives","SOLF0:USTF0",1736489099297,2.6381,189.56,189.51,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489099996,8.78896561,189.57,189.51,8.78976561]
["bitfinex-derivatives","SOLF0:USTF0",1736489100697,2.6377,189.59,189.53,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736489100899,6.15106561,189.6,189.55,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489101799,6.15106561,189.6,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489103098,6.15106561,189.6,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736489107394,1.6274,189.63,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736489107603,9.32266561,189.64,189.57,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489108400,9.32266561,189.64,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489108798,6.15106561,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489108999,6.15106561,189.6,189.55,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489109399,6.15106561,189.6,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489110296,6.15106561,189.6,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489110501,6.15106561,189.56,189.51,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489110891,6.15106561,189.56,189.5,6.33573561]
["bitfinex-derivatives","SOLF0:USTF0",1736489111800,8.78906561,189.56,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736489112198,8.78936561,189.54,189.5,0.18467]
["bitfinex-derivatives","SOLF0:USTF0",1736489112400,6.15106561,189.52,189.5,0.18467]
["bitfinex-derivatives","SOLF0:USTF0",1736489113997,2.6387,189.51,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736489114198,6.15106561,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736489117704,6.15106561,189.5,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489117705,6.15106561,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736489124107,2.6392,189.48,189.4,0.20975]
["bitfinex-derivatives","SOLF0:USTF0",1736489124303,6.15106561,189.46,189.4,0.20975]
["bitfinex-derivatives","SOLF0:USTF0",1736489124507,6.15106561,189.46,189.4,6.36081561]
["bitfinex-derivatives","SOLF0:USTF0",1736489125414,6.15106561,189.46,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736489128414,2.639,189.5,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489128615,6.15106561,189.51,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489128816,10.92456561,189.53,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489129013,7.64086561,189.53,189.47,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489129615,7.64086561,189.53,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736489129811,1.4898,189.53,189.48,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489130120,1.4898,189.53,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736489131119,1.4898,189.53,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736489131310,6.15106561,189.54,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736489133215,6.15106561,189.54,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736489133421,6.15106561,189.52,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489134413,6.15106561,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736489135522,6.15106561,189.52,189.41,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736489135714,4.62,189.51,189.42,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489135918,4.62,189.51,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489136516,6.15106561,189.53,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489137222,6.15106561,189.53,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736489137624,6.15106561,189.51,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489137922,6.15106561,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736489138521,6.15106561,189.49,189.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489138824,6.15106561,189.49,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489140822,8.79006561,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736489141016,6.15106561,189.49,189.42,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489141221,4.62,189.55,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489141422,6.15106561,189.51,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489142124,6.15106561,189.51,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736489142723,4.62,189.55,189.38,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489143026,6.15106561,189.47,189.41,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489143226,6.15106561,189.49,189.43,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489143422,6.15106561,189.51,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489145224,6.15106561,189.51,189.47,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736489145726,6.15106561,189.51,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736489148728,1.6351,189.56,189.5,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489149030,7.78616561,189.56,189.5,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489149825,10.42436561,189.56,189.5,8.78976561]
["bitfinex-derivatives","SOLF0:USTF0",1736489150024,6.15106561,189.54,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736489150625,6.15106561,189.52,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736489151528,8.78966561,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736489151727,6.15106561,189.52,189.46,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489152022,6.15106561,189.5,189.44,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489152733,6.15106561,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736489155035,6.15106561,189.48,189.4,0.21394]
["bitfinex-derivatives","SOLF0:USTF0",1736489155234,6.15106561,189.46,189.4,0.21394]
["bitfinex-derivatives","SOLF0:USTF0",1736489156332,6.15106561,189.44,189.4,0.21394]
["bitfinex-derivatives","SOLF0:USTF0",1736489158338,8.79076561,189.44,189.4,0.21394]
["bitfinex-derivatives","SOLF0:USTF0",1736489160537,8.79036561,189.47,189.41,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489160840,6.15106561,189.47,189.41,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489161136,6.15106561,189.5,189.43,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489161334,141.78634482,189.62,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489161335,4.62,189.53,189.45,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489161642,8.78946561,189.54,189.47,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489161837,4.8391,189.57,189.51,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489162637,6.15106561,189.59,189.53,6.15106561]
["bitfinex-derivatives","SOLF0:USTF0",1736489164239,6.15106561,189.59,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489165340,4.62,189.6,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489165535,9.62125018,189.62,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489165737,2.6375,189.6,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489172742,9.62125018,189.62,189.5,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489172942,4.6209,189.64,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489173139,3.0813,189.64,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489173345,2.6371,189.63,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489174247,2.6371,189.63,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736489175348,3.0813,189.64,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736489175349,2.6372,189.62,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736489179148,2.6374,189.61,189.55,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489179353,9.62125018,189.62,189.5,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489179655,2.6377,189.59,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736489179856,9.62125018,189.62,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736489180149,9.62125018,189.62,189.5,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489180549,3.0813,189.64,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489181253,3.0813,189.64,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736489181453,3.0813,189.64,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489182155,3.0813,189.64,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489183052,9.62125018,189.62,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489183357,2.6375,189.61,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489183553,9.62125018,189.62,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736489183857,3.0813,189.64,189.53,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489184155,3.0813,189.64,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489184352,3.0813,189.64,189.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489184353,11.12585018,189.68,189.56,9.62125018]
["bitfinex-derivatives","SOLF0:USTF0",1736489185456,6.15518509,189.63,189.57,6.15518509]
["bitfinex-derivatives","SOLF0:USTF0",1736489185754,6.15518509,189.61,189.55,6.15518509]
["bitfinex-derivatives","SOLF0:USTF0",1736489186554,6.15518509,189.59,189.53,6.15518509]
["bitfinex-derivatives","SOLF0:USTF0",1736489187258,2.6376,189.6,189.54,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736489187556,9.62176478,189.62,189.5,14.18366478]
["bitfinex-derivatives","SOLF0:USTF0",1736489187752,2.6375,189.6,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736489187957,9.62176478,189.62,189.5,14.18366478]
["bitfinex-derivatives","SOLF0:USTF0",1736489188353,12.25896478,189.62,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736489191161,9.62176478,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489191353,9.62176478,189.65,189.53,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489191554,11.12636478,189.68,189.56,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489192553,3.1018,189.71,189.59,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489193460,2.6363,189.69,189.62,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736489193757,9.62176478,189.77,189.65,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489194259,2.6354,189.75,189.65,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489194462,3.1122,189.78,189.66,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736489194654,3.1122,189.78,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489194856,5.7472,189.78,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489195457,2.6353,189.76,189.69,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489195763,2.6353,189.76,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489195959,2.6353,189.76,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489197160,9.62176478,189.78,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489197362,2.6357,189.74,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489199562,2.6354,189.76,189.68,12.25806478]
["bitfinex-derivatives","SOLF0:USTF0",1736489199858,9.62176478,189.78,189.68,12.25806478]
["bitfinex-derivatives","SOLF0:USTF0",1736489200655,2.6354,189.75,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489200865,9.62176478,189.78,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489201662,1.5661,189.79,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489202062,2.6352,189.77,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489202463,1.5661,189.79,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489203065,9.62176478,189.78,189.66,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736489203264,9.62176478,189.78,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736489203462,2.6351,189.77,189.66,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736489203765,2.6351,189.77,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489204463,2.6354,189.75,189.69,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489206068,2.6353,189.76,189.68,12.25806478]
["bitfinex-derivatives","SOLF0:USTF0",1736489206264,1.5661,189.79,189.66,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736489206768,1.5661,189.79,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489208070,2.6351,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736489208271,2.6351,189.77,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489209172,2.6351,189.77,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736489211664,1.5661,189.79,189.68,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489211869,2.6356,189.74,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489212269,2.6351,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736489213276,1.5661,189.79,189.66,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736489213473,2.6357,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736489217978,1.5661,189.79,189.66,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736489218183,2.6358,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736489220686,9.62176478,189.73,189.59,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489220889,9.62176478,189.7,189.59,9.62176478]
["bitfinex-derivatives","SOLF0:USTF0",1736489221384,6.15344271,189.67,189.6,67.95672802]
["bitfinex-derivatives","SOLF0:USTF0",1736489221890,2.6369,189.64,189.6,67.95672802]
["bitfinex-derivatives","SOLF0:USTF0",1736489222084,2.6369,189.64,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489222286,6.15344271,189.65,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489222482,8.79024271,189.65,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489222983,6.15344271,189.65,189.6,8.79074271]
["bitfinex-derivatives","SOLF0:USTF0",1736489223291,9.61507452,189.69,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489223890,2.6368,189.66,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489227092,9.61507452,189.69,189.57,11.13497452]
["bitfinex-derivatives","SOLF0:USTF0",1736489227297,1.5713,189.71,189.63,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736489227695,2.6367,189.66,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489227899,9.61507452,189.69,189.57,11.13497452]
["bitfinex-derivatives","SOLF0:USTF0",1736489228398,9.61507452,189.69,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736489228399,2.6368,189.65,189.6,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736489232295,1.5713,189.71,189.54,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489232495,2.6374,189.61,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489233402,9.61507452,189.63,189.51,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489233895,2.6378,189.58,189.51,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489234101,9.61507452,189.63,189.51,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489234699,2.6372,189.62,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489235207,1.6233,189.64,189.54,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489235504,9.61507452,189.72,189.6,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489235706,14.27797452,189.72,189.6,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489235905,2.6361,189.7,189.6,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489236402,2.6363,189.69,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736489236595,4.6629,189.72,189.63,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489236798,4.6629,189.72,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489236995,7.2987,189.72,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489238111,2.636,189.71,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489238503,4.6629,189.72,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736489238902,2.6363,189.69,189.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489239203,14.27797452,189.72,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489239708,2.6365,189.67,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489241407,14.27797452,189.72,189.6,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489241611,2.6367,189.66,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489241911,9.61507452,189.69,189.55,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736489242109,9.61507452,189.66,189.55,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736489242313,9.61507452,189.66,189.55,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736489243107,2.6371,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489245217,2.6371,189.63,189.55,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736489245513,2.6372,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489246413,9.61507452,189.66,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489247410,2.6372,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736489249213,2.637,189.64,189.55,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736489249418,1.6276,189.65,189.57,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489249619,9.61507452,189.69,189.57,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489249820,2.6368,189.66,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489251312,9.61507452,189.69,189.57,9.61507452]
["bitfinex-derivatives","SOLF0:USTF0",1736489251517,9.61507452,189.66,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489251718,9.61507452,189.66,189.55,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736489252020,1.6276,189.7,189.55,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736489252021,9.61507452,189.69,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489252418,2.6368,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489252718,9.61507452,189.69,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489252921,2.637,189.64,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736489254119,6.1545388,189.65,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489254320,2.6371,189.63,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736489256119,2.6371,189.63,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489257214,2.6371,189.63,189.57,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489257420,2.6369,189.64,189.59,8.7921388]
["bitfinex-derivatives","SOLF0:USTF0",1736489258724,2.6367,189.66,189.61,8.7918388]
["bitfinex-derivatives","SOLF0:USTF0",1736489259326,6.1545388,189.67,189.61,8.7918388]
["bitfinex-derivatives","SOLF0:USTF0",1736489259327,6.1545388,189.67,189.61,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489259625,1.6276,189.7,189.63,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489259821,6.1545388,189.71,189.65,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489260422,4.2656,189.72,189.67,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489260618,6.1545388,189.75,189.67,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489260824,2.6356,189.74,189.69,8.7907388]
["bitfinex-derivatives","SOLF0:USTF0",1736489261022,1.5533,189.77,189.69,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489261318,7.7078388,189.77,189.69,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489261521,6.1545388,189.78,189.72,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489261918,2.6353,189.76,189.72,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489262524,2.6351,189.77,189.72,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489263222,6.1545388,189.78,189.72,6.1545388]
["bitfinex-derivatives","SOLF0:USTF0",1736489263421,2.6353,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489265426,1.5998,189.81,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489265629,9.60406055,189.87,189.74,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489266024,2.6341,189.85,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736489266225,2.6341,189.85,189.77,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489266718,2.6341,189.84,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736489267734,2.634,189.86,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736489268029,9.60406055,189.87,189.75,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736489268431,2.6344,189.83,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736489268630,9.60406055,189.87,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736489268930,2.6347,189.81,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736489269131,9.60406055,189.84,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489269726,14.20406055,189.84,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489269933,9.60406055,189.81,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489270133,4.2402,189.8,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489270433,4.2402,189.8,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489270836,2.6344,189.83,189.74,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489271032,9.60406055,189.87,189.74,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489271326,2.6347,189.8,189.74,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489271530,9.60406055,189.84,189.74,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489272338,2.6349,189.79,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736489272527,9.60406055,189.84,189.71,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489273224,9.60406055,189.81,189.55,183.37717557]
["bitfinex-derivatives","SOLF0:USTF0",1736489273428,9.60406055,189.78,189.64,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489274427,9.60406055,189.78,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489274625,9.2034,189.8,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489275838,2.6354,189.75,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489277330,2.6353,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489277531,2.6353,189.76,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489277830,9.2034,189.8,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489278234,2.6352,189.77,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736489278433,2.6352,189.77,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489278734,9.2034,189.8,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489278936,9.2034,189.8,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489279229,9.2034,189.8,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489279435,2.6357,189.73,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489280234,9.2034,189.8,189.67,9.60406055]
["bitfinex-derivatives","SOLF0:USTF0",1736489280435,2.6358,189.72,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489282236,9.60406055,189.76,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489282436,2.6357,189.73,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489282633,9.60406055,189.76,189.64,12.68806055]
["bitfinex-derivatives","SOLF0:USTF0",1736489282832,2.636,189.71,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736489283033,2.636,189.71,189.64,12.68806055]
["bitfinex-derivatives","SOLF0:USTF0",1736489283930,9.60406055,189.76,189.64,12.68806055]
["bitfinex-derivatives","SOLF0:USTF0",1736489284627,2.6354,189.75,189.69,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489284832,9.60406055,189.79,189.69,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489285532,9.60406055,189.76,189.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736489286333,2.6359,189.72,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489287340,8.78537538,189.72,189.66,8.78597538]
["bitfinex-derivatives","SOLF0:USTF0",1736489287934,2.6359,189.72,189.66,8.78597538]
["bitfinex-derivatives","SOLF0:USTF0",1736489288241,2.6359,189.72,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489288439,6.14947538,189.74,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489288629,6.14947538,189.74,189.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736489288630,8.78507538,189.74,189.68,8.78567538]
["bitfinex-derivatives","SOLF0:USTF0",1736489289032,6.14947538,189.74,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489290138,2.6358,189.72,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489290533,8.78527538,189.72,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489291945,2.6362,189.69,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489292137,6.14947538,189.7,189.62,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489292336,6.14947538,189.68,189.62,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489293639,169.39664867,189.85,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489293842,6.14947538,189.74,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489294055,10.10085557,189.84,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489294056,6.14947538,189.72,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489294240,6.14947538,189.72,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489294941,6.14947538,189.7,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489295542,6.14947538,189.7,189.64,8.78627538]
["bitfinex-derivatives","SOLF0:USTF0",1736489295739,6.14947538,189.7,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489296139,6.14947538,189.72,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489296341,6.14947538,189.7,189.64,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489297044,8.78567538,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489297946,6.14947538,189.7,189.63,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736489298245,6.14947538,189.7,189.63,8.78637538]
["bitfinex-derivatives","SOLF0:USTF0",1736489298444,6.14947538,189.68,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736489298642,6.14947538,189.66,189.58,63.6840829]
["bitfinex-derivatives","SOLF0:USTF0",1736489298843,6.14947538,189.66,189.59,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489299249,8.78627538,189.66,189.59,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489299452,6.14947538,189.7,189.63,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489299944,8.78567538,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489300750,8.78567538,189.7,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736489302554,8.78567538,189.7,189.63,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489302748,8.78567538,189.7,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736489303851,2.6363,189.69,189.63,8.78637538]
["bitfinex-derivatives","SOLF0:USTF0",1736489304053,6.14947538,189.68,189.61,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489304553,2.6365,189.67,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736489305655,6.14947538,189.68,189.61,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489305854,6.14947538,189.68,189.63,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489306058,2.6361,189.71,189.65,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736489306355,2.6361,189.71,189.65,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489306857,2.6361,189.71,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489307552,2.6358,189.73,189.65,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489307854,8.78527538,189.73,189.67,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489308056,8.78527538,189.73,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736489308457,6.14947538,189.73,189.65,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489310159,2.636,189.71,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736489310554,146.20088092,189.84,189.69,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489310759,6.14947538,189.77,189.71,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489310955,4.7788,189.83,189.73,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489311153,6.14947538,189.8,189.75,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489312154,6.14947538,189.8,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736489312559,6.14947538,189.8,189.75,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489313153,6.14947538,189.76,189.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489313455,6.14947538,189.76,189.7,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489313650,6.14947538,189.78,189.72,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489315162,2.6351,189.77,189.72,8.78527538]
["bitfinex-derivatives","SOLF0:USTF0",1736489316662,8.78447538,189.78,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736489317060,6.14947538,189.78,189.7,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489317564,6.14947538,189.76,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489317756,4.6,189.82,189.68,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489317757,6.14947538,189.74,189.68,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489317953,6.14947538,189.72,189.66,6.14947538]
["bitfinex-derivatives","SOLF0:USTF0",1736489319154,2.6361,189.71,189.66,8.78607538]
["bitfinex-derivatives","SOLF0:USTF0",1736489319359,2.6361,189.71,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489320663,2.6358,189.72,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489321163,9.60904305,189.79,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489321766,2.6354,189.75,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736489322864,2.6354,189.75,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489323062,2.6357,189.73,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489323564,2.6357,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489324466,2.6355,189.75,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736489324760,9.60904305,189.76,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489326067,2.6357,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489326769,9.60904305,189.76,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489326956,2.6355,189.75,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489327969,2.6355,189.75,189.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736489328168,2.6355,189.75,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489328573,9.60904305,189.76,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489328774,2.6358,189.72,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489329673,2.6358,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736489330573,1.5339,189.75,189.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489330772,2.6361,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489331975,2.6358,189.72,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736489332179,3.1039,189.74,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489332570,3.1039,189.74,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489332777,3.1039,189.74,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489333178,2.6359,189.72,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736489333377,3.1039,189.74,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489334680,2.6358,189.72,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489334987,9.60904305,189.73,189.62,11.19214305]
["bitfinex-derivatives","SOLF0:USTF0",1736489335179,2.6362,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489335578,2.6362,189.7,189.62,11.19214305]
["bitfinex-derivatives","SOLF0:USTF0",1736489337283,2.6362,189.7,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489337681,9.60904305,189.73,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736489337987,3.1039,189.74,189.62,11.19214305]
["bitfinex-derivatives","SOLF0:USTF0",1736489339080,3.1039,189.74,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489339081,2.6357,189.73,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489340588,2.6357,189.73,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736489340785,1.5339,189.75,189.65,9.60904305]
["bitfinex-derivatives","SOLF0:USTF0",1736489341083,9.60904305,189.79,189.73,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736489341288,6.14561223,189.78,189.73,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736489341481,8.78061223,189.78,189.73,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736489342184,8.78051223,189.79,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489342585,6.14561223,189.77,189.7,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489344190,8.78071223,189.77,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736489345091,6.14561223,189.77,189.72,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489345291,6.14561223,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489345490,1.5833,189.84,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489345491,6.14561223,189.78,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489347194,8.78061223,189.78,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489348892,2.6352,189.77,189.72,8.78141223]
["bitfinex-derivatives","SOLF0:USTF0",1736489349093,6.14561223,189.76,189.69,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736489349292,6.14561223,189.76,189.71,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489349488,8.78071223,189.78,189.71,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489349693,8.78071223,189.78,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489350799,2.6351,189.77,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736489351693,6.14561223,189.76,189.7,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489351999,2.6354,189.75,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736489352199,2.6354,189.75,189.68,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489353198,6.14561223,189.74,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736489353496,8.78071223,189.78,189.7,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489353696,8.78071223,189.78,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489353697,2.6351,189.78,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489354698,2.6348,189.8,189.74,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489354896,6.14561223,189.83,189.76,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489355100,3.0461,189.85,189.8,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489355401,6.14561223,189.87,189.8,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489355789,6.14561223,189.85,189.8,6.14561223]
["bitfinex-derivatives","SOLF0:USTF0",1736489356403,8.77961223,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736489356997,8.77961223,189.85,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736489357506,2.6343,189.83,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736489357706,9.59615984,189.87,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489357907,9.59615984,189.87,189.75,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489358107,2.6342,189.84,189.75,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489359010,2.6342,189.84,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736489359204,2.634,189.85,189.75,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489359405,4.41302232,189.89,189.78,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489359705,7.04652232,189.89,189.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489360107,7.04652232,189.89,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736489361107,4.41302232,189.89,189.81,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489361296,4.2426,189.91,189.81,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489362805,4.2426,189.91,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489363205,2.6333,189.91,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489363701,9.59615984,189.93,189.81,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489363902,12.82345984,189.96,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489364302,12.82345984,189.96,189.84,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489364513,1.5871,189.96,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489364907,1.5871,189.96,189.87,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489365112,11.18325984,189.96,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489365307,147.04784482,190.09,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489365514,9.59615984,190.01,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736489365708,1.5187,190.0,189.87,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489365912,4.766,190.0,189.87,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489366113,2.6323,189.98,189.87,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489366507,2.6323,189.98,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736489366714,2.6323,189.98,189.87,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489368119,2.6323,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736489370621,2.6324,189.97,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736489371017,2.6322,189.99,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736489372320,4.766,190.0,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489372817,1.5187,190.0,189.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489373026,3.1152,190.07,189.93,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489373223,4.7629,190.07,189.93,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489373522,4.7629,190.07,189.96,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489374026,2.6312,190.06,189.96,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489374319,9.59615984,190.12,189.99,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489374619,9.59615984,190.12,190.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489375619,12.22655984,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489375827,9.59615984,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489376020,4.7629,190.16,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489376321,9.59615984,190.13,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489376522,14.35905984,190.16,190.02,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489376722,14.35905984,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489376923,4.7629,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489377118,4.7629,190.16,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489378016,4.7629,190.16,190.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489378723,14.35905984,190.16,190.03,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736489379125,9.59615984,190.13,190.02,14.19615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489379519,14.35905984,190.16,190.02,14.19615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489380220,2.6305,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489380527,14.35905984,190.16,190.02,14.19615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489380825,2.631,190.07,190.02,16.82775984]
["bitfinex-derivatives","SOLF0:USTF0",1736489381224,9.59615984,190.12,190.02,14.19615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489381426,14.35905984,190.16,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489383123,14.35905984,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489383325,4.7629,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489383724,2.6299,190.15,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489383920,2.6299,190.15,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489384323,2.6296,190.17,190.12,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736489384728,2.6295,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736489388130,15.95091198,190.22,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489388325,2.629,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489388933,2.6293,190.19,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736489389228,9.59615984,190.22,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736489389535,9.59615984,190.19,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489389830,9.59615984,190.19,190.03,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736489389831,9.59615984,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489390031,9.59615984,190.16,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489390234,3.1736,190.18,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489390739,2.6299,190.15,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489391634,3.1736,190.18,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489391832,2.63,190.14,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489392732,2.63,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489393733,3.1736,190.18,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489394134,3.1736,190.18,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489394335,1.5637,190.18,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489394638,4.1373,190.21,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736489395144,2.6291,190.21,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489395441,2.6291,190.21,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736489395737,2.6291,190.21,190.11,11.17115984]
["bitfinex-derivatives","SOLF0:USTF0",1736489396238,2.6292,190.2,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736489397336,2.6292,190.2,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489397536,2.6292,190.2,190.11,11.17115984]
["bitfinex-derivatives","SOLF0:USTF0",1736489398040,2.6289,190.22,190.11,11.17115984]
["bitfinex-derivatives","SOLF0:USTF0",1736489398231,4.5783,190.25,190.11,11.17115984]
["bitfinex-derivatives","SOLF0:USTF0",1736489398435,4.5783,190.25,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736489398637,2.6291,190.21,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736489399734,2.6291,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489400733,4.5783,190.25,190.11,11.17115984]
["bitfinex-derivatives","SOLF0:USTF0",1736489401441,2.6294,190.19,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736489401842,9.59615984,190.23,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489402039,4.5783,190.25,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489402040,2.6298,190.16,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489402341,9.59615984,190.2,190.04,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736489402342,9.59615984,190.2,190.05,14.17615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489403441,9.59615984,190.2,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489403940,4.58,190.21,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489403941,2.629,190.21,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489404141,4.5783,190.25,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489404341,4.5783,190.25,190.12,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736489404644,2.6289,190.22,190.12,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736489404841,2.6289,190.22,190.14,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489405536,1.4978,190.25,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489405942,4.1264,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489406645,2.6287,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489407146,1.4978,190.25,190.13,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736489407340,9.59615984,190.23,190.12,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736489408244,2.6293,190.19,190.12,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736489408636,9.59615984,190.23,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489408844,9.59615984,190.23,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736489409036,9.59615984,190.23,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489409345,9.59615984,190.23,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489409346,2.63,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489409845,2.63,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489411441,9.59615984,190.2,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489411845,9.59615984,190.2,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489412041,9.59615984,190.17,190.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489412240,2.6303,190.12,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489412849,3.1919,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489413143,3.1919,190.16,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489413348,3.1919,190.16,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489414247,1.5761,190.15,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489415049,2.6303,190.12,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489415948,1.5761,190.15,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489416151,2.6301,190.13,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489416951,2.6301,190.13,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489417146,2.6301,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489417650,2.6301,190.13,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489417850,2.6301,190.13,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489418047,1.5761,190.15,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489418349,1.5761,190.15,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489418550,1.5761,190.15,190.05,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489420152,2.63,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489421751,4.2633,190.16,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489421947,1.6336,190.16,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489422348,1.6336,190.16,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489422546,1.6336,190.16,190.08,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489423947,1.6336,190.16,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736489424653,1.6336,190.16,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736489427151,14.17615984,190.23,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489427358,9.59615984,190.23,190.11,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489427658,1.4868,190.24,190.14,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489428058,151.38250466,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489428653,2.6282,190.27,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736489428853,2.6282,190.27,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489428854,9.59615984,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489429655,2.6285,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736489429854,9.59615984,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489430654,2.6283,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489430858,213.4452963,190.41,190.23,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489431058,213.4452963,190.41,190.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489431059,178.40150918,190.38,190.26,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489431258,2.627,190.36,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736489431463,178.40150918,190.38,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736489431859,178.40150918,190.38,190.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489432165,2.627,190.36,190.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489432962,2.6271,190.35,190.28,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736489433361,2.6271,190.35,190.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489433861,1.5316,190.38,190.29,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489434059,2.6269,190.37,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736489434954,3.1161,190.4,190.29,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489435260,2.6266,190.39,190.33,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736489435668,2.6268,190.37,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736489436359,9.59615984,190.39,190.26,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489436562,9.59615984,190.39,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736489436761,9.59615984,190.39,190.26,14.21615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489437360,1.491,190.4,190.26,14.21615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489437569,1.491,190.4,190.29,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489439066,2.6267,190.39,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736489439462,9.59615984,190.42,190.32,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489440066,2.6264,190.41,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736489441462,2.6264,190.4,190.33,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736489442161,2.6262,190.42,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736489443757,3.147,190.44,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736489443963,2.6263,190.41,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736489444161,3.147,190.44,190.33,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736489444565,9.59615984,190.42,190.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736489445070,2.6267,190.39,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736489445268,9.59615984,190.42,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736489445867,9.59615984,190.42,190.32,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736489446063,9.59615984,190.42,190.32,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489446573,3.147,190.44,190.32,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489446765,2.6264,190.4,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736489447077,3.147,190.44,190.32,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489447574,2.6262,190.42,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736489447868,9.59615984,190.42,190.29,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736489448168,2.6265,190.4,190.34,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736489448670,9.59615984,190.42,190.3,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489450068,2.6269,190.37,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736489455370,9.59615984,190.33,190.21,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489455578,9.59615984,190.33,190.19,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489455771,3.1197,190.32,190.19,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489455972,2.6279,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489456671,2.6279,190.29,190.19,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489456874,2.6281,190.28,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736489457877,2.6279,190.3,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736489458174,2.6279,190.3,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489458376,2.6279,190.3,190.19,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489458672,9.59615984,190.29,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489458881,1.5343,190.28,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489459266,1.5343,190.28,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489459875,2.6283,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489460268,1.5343,190.28,190.16,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489460474,9.59615984,190.26,190.13,12.75075984]
["bitfinex-derivatives","SOLF0:USTF0",1736489460672,9.59615984,190.26,190.13,11.20525984]
["bitfinex-derivatives","SOLF0:USTF0",1736489461174,2.6289,190.22,190.17,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736489461377,2.6289,190.22,190.13,11.20525984]
["bitfinex-derivatives","SOLF0:USTF0",1736489461873,2.629,190.22,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489462074,2.629,190.22,190.13,11.20525984]
["bitfinex-derivatives","SOLF0:USTF0",1736489462373,2.6292,190.2,190.13,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489462573,9.59615984,190.23,190.1,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489462768,3.2038,190.22,190.1,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489463177,3.2038,190.22,190.13,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489465078,5.8327,190.22,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736489465281,9.59615984,190.26,190.13,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489465779,2.6287,190.23,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736489466180,2.6287,190.23,190.13,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489466380,2.6287,190.23,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736489466777,141.78634482,190.4,190.19,14.27615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489467077,2.628,190.29,190.19,14.27615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489468083,2.628,190.29,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736489468578,2.6277,190.31,190.22,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489468784,3.1219,190.34,190.22,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489468981,3.1219,190.34,190.25,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489469179,1.6386,190.34,190.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489469377,12.63205984,190.39,190.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489469580,14.19375984,190.39,190.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489471186,2.627,190.36,190.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489471586,2.627,190.36,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736489472185,2.627,190.36,190.3,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736489473876,2.6272,190.34,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736489474881,4.5976,190.39,190.31,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489475086,9.59615984,190.45,190.31,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489475382,2.6264,190.41,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736489475890,9.59615984,190.45,190.34,14.37615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489476189,2.6261,190.43,190.37,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736489477287,2.6258,190.45,190.34,14.37615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489477689,2.6258,190.45,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736489479486,2.6259,190.44,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736489483494,9.59615984,190.48,190.34,14.37615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489483687,2.626,190.43,190.34,14.37615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489484091,9.59615984,190.48,190.34,14.37615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489484683,9.59615984,190.48,190.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736489484891,2.6258,190.44,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736489485493,2.626,190.43,190.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736489487391,2.6263,190.41,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736489487587,2.6263,190.41,190.32,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489488692,2.6264,190.4,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736489489097,9.59615984,190.38,190.26,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489489794,2.6271,190.35,190.3,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736489489993,9.59615984,190.38,190.26,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489490192,1.646,190.37,190.26,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489490397,2.6274,190.33,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736489490795,1.646,190.37,190.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736489490995,1.646,190.37,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736489491896,2.6275,190.33,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736489492101,1.646,190.37,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736489492498,9.59615984,190.35,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736489492801,9.59615984,190.32,190.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736489493902,2.6279,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489494900,2.6281,190.28,190.2,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489496198,2.6282,190.27,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736489497000,9.59615984,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489497204,2.6284,190.26,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489497902,2.6284,190.26,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736489498102,1.6229,190.28,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489498103,2.6286,190.25,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489498306,2.6286,190.25,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736489501505,1.6229,190.28,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489501506,2.6283,190.27,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489501703,2.6283,190.27,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489503009,2.6283,190.27,190.2,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489503813,2.6283,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489504014,2.6283,190.27,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489504218,3.0477,190.31,190.2,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489504809,2.6279,190.29,190.2,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489505215,3.0477,190.31,190.2,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489505521,2.6281,190.28,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489505820,2.6283,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489506020,9.59615984,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489506321,2.6286,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489507027,9.59615984,190.29,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489507718,2.6286,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736489508321,9.59615984,190.29,190.17,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489508526,2.6281,190.28,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489508718,9.59615984,190.29,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736489509315,2.6282,190.27,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736489509925,2.6285,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736489514522,2.6289,190.22,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736489514827,9.59615984,190.23,190.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489515629,2.6292,190.2,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489516325,9.59615984,190.23,190.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736489516626,2.629,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489519922,2.6292,190.2,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736489520428,9.59615984,190.23,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736489520627,1.513,190.22,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736489520922,9.59615984,190.2,190.08,5.28070793]
["bitfinex-derivatives","SOLF0:USTF0",1736489521222,9.59615984,190.2,190.06,9.59615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489521428,9.59615984,190.2,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736489522123,9.59615984,190.17,190.06,14.29615984]
["bitfinex-derivatives","SOLF0:USTF0",1736489522723,2.6302,190.13,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489523133,2.6302,190.13,190.04,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736489523134,9.59615984,190.14,190.04,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736489523325,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489523633,9.59615984,190.14,190.04,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736489525128,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489527233,2.6305,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489527829,2.6305,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489530736,2.6305,190.1,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489531436,9.43625281,190.1,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489531635,9.43625281,190.1,190.05,9.43695281]
["bitfinex-derivatives","SOLF0:USTF0",1736489534837,9.43625281,190.1,190.05,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489535038,9.43625281,190.1,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489535540,9.43625281,190.1,190.05,9.43695281]
["bitfinex-derivatives","SOLF0:USTF0",1736489536132,6.80575281,190.1,190.03,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489536328,2.6307,190.09,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489537837,2.6307,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489539539,6.80575281,190.06,190.0,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489539737,6.80575281,190.04,189.98,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489540635,6.80575281,190.04,189.94,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736489540935,6.80575281,190.04,189.98,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489541136,6.80575281,190.04,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489541640,6.80575281,190.02,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489541830,6.80575281,190.02,189.95,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489542030,6.80575281,190.02,189.97,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489542236,2.6311,190.06,189.99,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489542431,6.80575281,190.05,189.99,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489543339,6.80575281,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736489543938,6.80575281,190.05,189.99,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489544140,6.80575281,190.03,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489544338,6.80575281,190.03,189.97,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489544834,6.80575281,190.03,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489547142,3.0253,190.09,190.0,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489547337,2.6309,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489547537,1.5829,190.13,190.04,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489547538,6.80575281,190.12,190.04,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489547743,9.43615281,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489547943,9.43615281,190.12,190.06,6.80575281]
["bitfinex-derivatives","SOLF0:USTF0",1736489549146,9.43615281,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489549346,2.6304,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489550344,2.6304,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489551447,1.5829,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489551642,2.6304,190.11,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489551943,2.6304,190.11,190.03,10.63138672]
["bitfinex-derivatives","SOLF0:USTF0",1736489552644,2.6304,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489552946,1.5829,190.13,190.03,10.63138672]
["bitfinex-derivatives","SOLF0:USTF0",1736489553540,2.6307,190.09,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489554843,2.6307,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489555745,2.631,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489556550,13.69928672,190.12,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489556749,2.6311,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489557648,13.69928672,190.12,190.0,10.63138672]
["bitfinex-derivatives","SOLF0:USTF0",1736489557855,13.69928672,190.12,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489559049,2.6309,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489559451,13.69928672,190.12,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489559757,2.6311,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489560354,2.6312,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489565861,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489567358,10.63138672,190.09,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489567558,10.63138672,190.06,189.94,12.19698672]
["bitfinex-derivatives","SOLF0:USTF0",1736489568063,2.6315,190.04,189.94,12.19698672]
["bitfinex-derivatives","SOLF0:USTF0",1736489568767,2.6315,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489569466,9.43996585,190.06,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489569666,6.80876585,190.06,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489570269,2.6313,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489571468,2.6317,190.02,189.97,9.44106585]
["bitfinex-derivatives","SOLF0:USTF0",1736489571670,9.44046585,190.02,189.97,9.44106585]
["bitfinex-derivatives","SOLF0:USTF0",1736489573172,2.6319,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489573366,6.80876585,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489573867,9.44076585,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489574270,6.80876585,190.0,189.93,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489574464,6.80876585,189.98,189.93,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489574679,9.44096585,189.98,189.93,9.44156585]
["bitfinex-derivatives","SOLF0:USTF0",1736489575172,9.44096585,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489575968,6.80876585,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489577371,9.44086585,190.0,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489577870,9.44086585,190.0,189.93,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489578074,9.44086585,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489578577,6.80876585,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489578881,2.6321,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489584379,2.6316,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489584575,4.6106,190.09,189.99,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489584779,6.80876585,190.07,190.01,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489585075,2.6308,190.08,190.01,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489585274,11.41936585,190.09,190.01,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489585681,2.6309,190.08,190.01,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489586273,11.41936585,190.09,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489586477,2.631,190.07,190.02,9.44036585]
["bitfinex-derivatives","SOLF0:USTF0",1736489586780,2.631,190.07,190.02,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489586981,6.80876585,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489587177,6.80876585,190.05,189.98,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489587478,6.80876585,190.03,189.96,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489587678,6.80876585,190.01,189.93,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736489587878,6.80876585,189.99,189.93,35.87542266]
["bitfinex-derivatives","SOLF0:USTF0",1736489588078,6.80876585,189.99,189.93,38.50822266]
["bitfinex-derivatives","SOLF0:USTF0",1736489588278,6.80876585,189.97,189.93,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736489588578,6.80876585,189.95,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489588876,6.80876585,189.95,189.89,9.44206585]
["bitfinex-derivatives","SOLF0:USTF0",1736489589083,2.6328,189.94,189.89,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489589285,2.6328,189.94,189.88,92.65544205]
["bitfinex-derivatives","SOLF0:USTF0",1736489589481,6.80876585,189.93,189.88,63.58878524]
["bitfinex-derivatives","SOLF0:USTF0",1736489589690,6.80876585,189.93,189.85,5.28739447]
["bitfinex-derivatives","SOLF0:USTF0",1736489589881,6.80876585,189.93,189.86,6.80876585]
["bitfinex-derivatives","SOLF0:USTF0",1736489590284,9.44176585,189.93,189.86,9.44246585]
["bitfinex-derivatives","SOLF0:USTF0",1736489591186,6.80876585,189.93,189.86,9.44246585]
["bitfinex-derivatives","SOLF0:USTF0",1736489591383,6.80876585,189.93,189.85,5.28739447]
["bitfinex-derivatives","SOLF0:USTF0",1736489591384,2.6328,189.94,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489591585,9.58807422,189.96,189.85,5.28739447]
["bitfinex-derivatives","SOLF0:USTF0",1736489592287,2.6326,189.95,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489592587,2.6326,189.95,189.85,5.28739447]
["bitfinex-derivatives","SOLF0:USTF0",1736489592983,2.6326,189.95,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489593183,2.6326,189.95,189.85,5.28739447]
["bitfinex-derivatives","SOLF0:USTF0",1736489593988,9.58807422,189.96,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489595091,7.3838,189.98,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736489595280,9.58807422,190.02,189.9,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489595588,9.58807422,190.05,189.93,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489596396,2.6313,190.05,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489597197,2.6313,190.05,189.96,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489597398,2.6313,190.05,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489597797,2.6315,190.04,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489597993,9.58807422,190.05,189.93,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489598598,2.6315,190.04,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489600695,2.6315,190.03,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489601903,12.70067422,190.08,189.93,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489602101,2.6314,190.04,189.93,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489603305,2.6314,190.04,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489603796,2.6314,190.04,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489605306,9.58807422,190.02,189.91,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736489606704,2.6322,189.99,189.91,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736489608110,2.6322,189.99,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736489609811,2.6322,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489611908,1.5372,190.01,189.88,11.22607422]
["bitfinex-derivatives","SOLF0:USTF0",1736489612104,9.58807422,189.99,189.88,11.22607422]
["bitfinex-derivatives","SOLF0:USTF0",1736489612507,2.6324,189.97,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736489612713,4.6029,190.01,189.88,11.22607422]
["bitfinex-derivatives","SOLF0:USTF0",1736489612918,4.6029,190.01,189.91,9.58807422]
["bitfinex-derivatives","SOLF0:USTF0",1736489613111,7.2348,190.01,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489613309,13.36602982,190.01,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489613914,6.13122982,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489614115,6.13122982,189.99,189.92,8.76412982]
["bitfinex-derivatives","SOLF0:USTF0",1736489614716,6.13122982,189.97,189.92,8.76412982]
["bitfinex-derivatives","SOLF0:USTF0",1736489615615,6.13122982,189.95,189.86,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736489615819,6.13122982,189.95,189.88,6.13122982]
["bitfinex-derivatives","SOLF0:USTF0",1736489617112,8.76382982,189.95,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489617416,2.6326,189.95,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489618620,9.58647999,189.97,189.86,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736489618820,2.633,189.92,189.85,68.88115125]
["bitfinex-derivatives","SOLF0:USTF0",1736489619313,2.633,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489619616,2.6332,189.91,189.85,68.88115125]
["bitfinex-derivatives","SOLF0:USTF0",1736489619819,2.6332,189.91,189.82,11.11377999]
["bitfinex-derivatives","SOLF0:USTF0",1736489620613,14.27097999,189.94,189.82,9.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1736489620814,2.6333,189.9,189.82,9.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1736489621221,2.6332,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736489623424,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489623619,14.27097999,189.94,189.82,9.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1736489624626,9.58647999,189.91,189.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736489624917,9.58647999,189.91,189.8,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736489626121,2.6337,189.87,189.8,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736489626322,9.58647999,189.91,189.8,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736489627120,2.6336,189.88,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736489627925,2.6337,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736489631228,9.58647999,189.91,189.79,9.58647999]
["bitfinex-derivatives","SOLF0:USTF0",1736489631424,9.58647999,189.91,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489631825,2.6338,189.87,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489632530,2.634,189.86,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489633932,14.18647999,189.88,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489634126,14.18647999,189.88,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736489634726,4.7381,189.87,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736489635127,2.6342,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736489635332,4.7381,189.87,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736489635333,9.58647999,189.85,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736489635924,9.58647999,189.85,189.72,73.23014173]
["bitfinex-derivatives","SOLF0:USTF0",1736489636134,9.58647999,189.82,189.72,63.64366174]
["bitfinex-derivatives","SOLF0:USTF0",1736489637227,2.6348,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489639333,8.7796704,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489641230,4.7381,189.87,189.75,6.1448704]
["bitfinex-derivatives","SOLF0:USTF0",1736489641533,4.7381,189.87,189.72,63.64366174]
["bitfinex-derivatives","SOLF0:USTF0",1736489641534,6.1448704,189.85,189.79,6.1448704]
["bitfinex-derivatives","SOLF0:USTF0",1736489643133,8.7789704,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736489643329,2.6341,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736489645133,4.7381,189.87,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736489645434,2.6342,189.84,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736489646835,2.634,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736489649633,2.6339,189.86,189.76,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489649839,1.545,189.87,189.77,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736489650235,12.22929439,189.88,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736489650440,4.6,189.93,189.79,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489650635,4.6,189.93,189.8,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736489650840,2.6333,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736489652037,2.6333,189.91,189.82,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489652341,2.6333,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489653443,31.6,190.11,189.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489653635,9.59569439,190.03,189.91,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489653944,9.59569439,190.03,189.91,14.19569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489655337,2.6317,190.02,189.91,14.19569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489656641,9.59569439,190.03,189.91,14.19569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489656940,2.6318,190.01,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489657246,4.5898,190.04,189.94,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489657539,9.59569439,190.06,189.94,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489657739,9.59569439,190.09,189.97,9.59569439]
["bitfinex-derivatives","SOLF0:USTF0",1736489659346,2.6311,190.06,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489659543,9.59569439,190.06,189.95,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736489659843,2.6317,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489660147,2.6315,190.03,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489660843,9.59569439,190.06,189.95,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736489661041,2.6318,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489661243,9.59569439,190.06,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489661439,1.496,190.05,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489661742,2.6317,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489663841,2.6316,190.02,189.95,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736489665146,2.6316,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489665544,2.6318,190.01,189.95,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736489667351,2.6318,190.01,189.96,8.76271057]
["bitfinex-derivatives","SOLF0:USTF0",1736489677353,6.13021057,190.02,189.92,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736489677651,2.6322,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489678057,2.6322,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489678652,6.13021057,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489678859,8.76221057,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489681460,2.6321,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489682454,2.6325,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736489682660,6.13021057,189.95,189.83,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736489682856,4.6,189.99,189.88,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489683060,7.2321,189.99,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489683858,7.2321,189.99,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489684058,3.1106,190.04,189.96,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489684262,9.24081057,190.04,189.96,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489684461,9.24081057,190.04,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489685163,6.13021057,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489685863,8.76191057,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489691577,1.496,190.05,189.98,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489691771,6.13021057,190.07,190.01,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489692074,6.13021057,190.07,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489692276,6.13021057,190.07,190.01,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489693577,2.6311,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489694167,6.13021057,190.07,189.94,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736489694479,6.13021057,190.05,189.97,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489695074,2.6315,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489695778,6.13021057,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489696376,3.1839,190.14,190.03,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489696578,8.76081057,190.1,190.03,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489697477,8.76081057,190.1,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489697874,2.6307,190.09,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489699377,2.6308,190.08,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489699777,2.631,190.07,190.02,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489699984,2.631,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489700385,8.76131057,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489702484,8.76111057,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489702889,2.631,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489703481,6.13021057,190.1,190.03,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489703680,1.6132,190.13,190.05,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489703888,1.6226,190.14,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489704086,1.6226,190.14,190.09,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489704286,8.76011057,190.15,190.09,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489705182,8.76011057,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489705586,1.6466,190.19,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489705587,6.13021057,190.13,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489705793,6.13021057,190.13,190.07,8.76111057]
["bitfinex-derivatives","SOLF0:USTF0",1736489705990,6.13021057,190.15,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489706991,8.76031057,190.13,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489707188,8.76031057,190.13,190.05,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736489707189,6.13021057,190.13,190.05,7.64841057]
["bitfinex-derivatives","SOLF0:USTF0",1736489707993,2.6304,190.12,190.07,8.76101057]
["bitfinex-derivatives","SOLF0:USTF0",1736489708192,6.13021057,190.13,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489708595,1.6466,190.19,190.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489708798,6.13021057,190.09,190.02,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489709201,6.13021057,190.09,190.04,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489709402,6.13021057,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489709904,6.13021057,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489710698,1.6466,190.19,190.06,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489710997,1.6466,190.19,190.08,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489710998,6.13021057,190.16,190.08,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489711209,6.13021057,190.16,190.1,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489711501,2.63,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489712700,2.63,190.15,190.08,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489712701,6.13021057,190.16,190.08,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489712905,6.13021057,190.16,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736489713803,8.76001057,190.16,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489714610,2.6299,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489714796,2.6299,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489716703,2.6299,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489716904,2.6296,190.18,190.12,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489717211,6.13021057,190.22,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736489718109,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736489720302,6.13021057,190.22,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736489721206,1.6286,190.24,190.18,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489721603,2.6286,190.25,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736489722098,2.6286,190.25,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736489722406,2.6286,190.24,190.18,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489723407,2.6286,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736489725705,6.13021057,190.2,190.13,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736489726012,3.1372,190.29,190.18,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489726013,6.13021057,190.25,190.18,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489726301,2.6287,190.24,190.18,8.75951057]
["bitfinex-derivatives","SOLF0:USTF0",1736489727104,6.13021057,190.25,190.18,8.75951057]
["bitfinex-derivatives","SOLF0:USTF0",1736489727407,2.6287,190.23,190.18,8.75951057]
["bitfinex-derivatives","SOLF0:USTF0",1736489727608,6.13021057,190.25,190.18,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489727811,6.13021057,190.23,190.16,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489729013,2.6292,190.21,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489729204,6.13021057,190.21,190.14,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489729406,6.13021057,190.19,190.12,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489731214,2.6297,190.17,190.12,8.76051057]
["bitfinex-derivatives","SOLF0:USTF0",1736489735916,8.76011057,190.15,190.1,8.76061057]
["bitfinex-derivatives","SOLF0:USTF0",1736489737019,2.6301,190.13,190.08,8.76091057]
["bitfinex-derivatives","SOLF0:USTF0",1736489741712,2.6298,190.16,190.1,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489741919,6.13021057,190.18,190.12,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489742210,6.13021057,190.18,190.02,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736489742211,4.7223,190.22,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489742409,2.6291,190.21,190.16,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489743016,2.6291,190.21,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489743612,2.6292,190.2,190.16,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489745319,2.629,190.21,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489747625,1.5864,190.22,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489747822,2.6292,190.2,190.16,8.75991057]
["bitfinex-derivatives","SOLF0:USTF0",1736489749116,7.71661057,190.22,190.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736489749323,6.13021057,190.18,190.12,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489749522,6.13021057,190.18,190.1,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736489749722,6.13021057,190.18,190.1,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489750519,2.6299,190.15,190.1,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489750720,2.6299,190.15,190.1,8.76061057]
["bitfinex-derivatives","SOLF0:USTF0",1736489752729,6.13021057,190.16,190.1,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489752927,6.13021057,190.16,190.06,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736489752928,2.6301,190.13,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489754024,2.6303,190.12,190.08,8.76101057]
["bitfinex-derivatives","SOLF0:USTF0",1736489754229,6.13021057,190.14,190.06,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489754625,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489759232,2.6303,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489759836,8.76051057,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489760330,6.13021057,190.12,190.05,63.53399472]
["bitfinex-derivatives","SOLF0:USTF0",1736489760529,6.13021057,190.1,190.05,63.53399472]
["bitfinex-derivatives","SOLF0:USTF0",1736489761034,6.13021057,190.1,190.03,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489761035,2.6308,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489761327,6.13021057,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489761532,8.76111057,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489761733,4.6,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489761935,6.13021057,190.1,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489762140,2.6304,190.11,190.05,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489762339,4.6,190.12,190.07,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489762534,10.73021057,190.12,190.05,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489763330,2.6305,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489763535,3.1693,190.21,190.09,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489763736,6.13021057,190.16,190.09,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489763929,6.13021057,190.16,190.11,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489764134,6.13021057,190.16,190.09,6.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1736489764835,8.76021057,190.14,190.09,8.76081057]
["bitfinex-derivatives","SOLF0:USTF0",1736489765134,8.76021057,190.14,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489765335,2.63,190.14,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489769836,10.62990857,190.17,190.05,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489770040,4.6,190.2,190.04,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736489770041,10.62990857,190.14,190.04,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736489770243,10.62990857,190.14,190.02,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489770638,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489771737,10.62990857,190.17,190.05,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489772142,15.22990857,190.2,190.08,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489772342,2.6297,190.16,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736489772846,2.6297,190.16,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489773047,2.6301,190.14,190.08,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489774241,2.6301,190.14,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736489774845,2.6301,190.13,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489775142,10.62990857,190.17,190.0,72.33537382]
["bitfinex-derivatives","SOLF0:USTF0",1736489775143,10.62990857,190.14,190.03,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489775344,10.62990857,190.14,190.0,82.96528239]
["bitfinex-derivatives","SOLF0:USTF0",1736489775548,10.62990857,190.14,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489775549,9.24,190.13,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489775939,2.6308,190.09,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489776448,2.6308,190.09,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489776847,9.24,190.13,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489777047,2.6306,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489777449,7.2701,190.13,190.03,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489778953,7.2701,190.13,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489779651,2.6303,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489780354,4.64,190.13,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489780855,2.6307,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736489781755,4.64,190.13,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489781954,10.62990857,190.11,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489782363,2.6309,190.08,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489782654,2.6309,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489783448,10.62990857,190.11,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489783654,2.6307,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489783953,10.62990857,190.11,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489784149,2.631,190.07,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489784355,2.631,190.07,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489784855,2.631,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489785250,2.6307,190.09,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489785646,10.62990857,190.12,190.0,75.66689312]
["bitfinex-derivatives","SOLF0:USTF0",1736489785852,10.62990857,190.09,189.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736489786355,2.6314,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489786546,10.62990857,190.09,189.98,12.27530857]
["bitfinex-derivatives","SOLF0:USTF0",1736489786746,10.62990857,190.12,189.98,12.27530857]
["bitfinex-derivatives","SOLF0:USTF0",1736489787158,4.64,190.13,190.01,10.62990857]
["bitfinex-derivatives","SOLF0:USTF0",1736489787353,11.44412126,190.13,190.06,6.80412126]
["bitfinex-derivatives","SOLF0:USTF0",1736489788155,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489788353,1.4969,190.13,190.08,6.80412126]
["bitfinex-derivatives","SOLF0:USTF0",1736489788547,2.6297,190.16,190.1,9.43452126]
["bitfinex-derivatives","SOLF0:USTF0",1736489788750,6.80412126,190.17,190.1,6.80412126]
["bitfinex-derivatives","SOLF0:USTF0",1736489789256,2.6299,190.15,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489789659,2.6299,190.15,190.07,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489790857,2.63,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489791366,2.6305,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489791860,10.62690304,190.16,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489792160,10.62690304,190.16,190.04,13.25810304]
["bitfinex-derivatives","SOLF0:USTF0",1736489792861,2.6306,190.1,190.04,13.25810304]
["bitfinex-derivatives","SOLF0:USTF0",1736489793362,2.6304,190.12,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489793865,10.62690304,190.16,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489794066,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489794362,10.62690304,190.16,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489794866,2.6303,190.12,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489795057,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489795262,10.62690304,190.16,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489796163,2.6301,190.13,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489796765,2.6301,190.14,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489796960,10.62690304,190.16,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489797364,2.6303,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489800467,2.6301,190.13,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489800761,10.62690304,190.16,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489800964,1.5009,190.17,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489801265,1.5009,190.17,190.07,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489802163,2.6298,190.15,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736489802767,1.5009,190.17,190.07,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489802964,2.6303,190.12,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489803867,1.5009,190.17,190.04,10.62690304]
["bitfinex-derivatives","SOLF0:USTF0",1736489804068,2.6301,190.14,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489804867,2.6301,190.13,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736489805665,2.6303,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489807968,2.6304,190.11,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736489809271,2.6304,190.11,190.07,9.43433455]
["bitfinex-derivatives","SOLF0:USTF0",1736489810071,2.6308,190.09,190.02,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736489810269,6.80353455,190.1,190.02,8.29593455]
["bitfinex-derivatives","SOLF0:USTF0",1736489811066,2.631,190.07,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489811374,10.63433858,190.13,190.02,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736489811676,2.6305,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736489811873,10.63433858,190.13,190.0,12.27473858]
["bitfinex-derivatives","SOLF0:USTF0",1736489812173,3.1465,190.12,190.0,12.27473858]
["bitfinex-derivatives","SOLF0:USTF0",1736489812875,2.6309,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489816875,2.6309,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489819877,1.6329,190.12,190.03,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489820778,1.6329,190.12,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489821279,1.6329,190.12,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736489822381,4.2632,190.12,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736489822673,4.2632,190.12,190.03,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489823582,2.6304,190.11,190.03,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489824385,2.6304,190.11,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736489824986,1.6329,190.12,190.0,12.27473858]
["bitfinex-derivatives","SOLF0:USTF0",1736489825186,1.6329,190.12,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489825386,1.6353,190.11,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489825588,2.631,190.07,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489825787,1.6353,190.11,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489827188,2.6308,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489827587,1.6353,190.11,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489827887,2.6307,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489828088,1.6353,190.11,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736489828387,10.63433858,190.1,189.98,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736489828686,2.6312,190.05,189.97,12.18893858]
["bitfinex-derivatives","SOLF0:USTF0",1736489828882,10.63433858,190.07,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489829584,2.6315,190.04,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489829786,2.6315,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489830983,10.63433858,190.07,189.97,12.18893858]
["bitfinex-derivatives","SOLF0:USTF0",1736489831179,16.77353858,190.1,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489831689,2.6308,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489831989,2.6308,190.08,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489832789,2.6308,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489833083,16.77353858,190.1,190.0,10.63433858]
["bitfinex-derivatives","SOLF0:USTF0",1736489833289,6.80955663,190.05,189.99,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489834179,2.6314,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489841094,2.6315,190.03,189.99,9.44155663]
["bitfinex-derivatives","SOLF0:USTF0",1736489844295,2.6315,190.03,189.97,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489844296,2.6317,190.02,189.97,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489844491,6.80955663,190.03,189.95,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489844698,6.80955663,190.01,189.94,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489845097,2.6322,189.98,189.94,9.44225663]
["bitfinex-derivatives","SOLF0:USTF0",1736489845495,2.6322,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489845693,6.80955663,189.99,189.9,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736489845889,6.80955663,189.99,189.91,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489846092,6.80955663,189.97,189.89,33.32405681]
["bitfinex-derivatives","SOLF0:USTF0",1736489846298,6.80955663,189.97,189.89,9.44295663]
["bitfinex-derivatives","SOLF0:USTF0",1736489846697,6.80955663,189.97,189.91,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489847699,2.6325,189.96,189.91,9.44255663]
["bitfinex-derivatives","SOLF0:USTF0",1736489847903,2.6325,189.96,189.91,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489848703,2.6325,189.96,189.91,9.44275663]
["bitfinex-derivatives","SOLF0:USTF0",1736489849002,2.6326,189.95,189.91,9.44275663]
["bitfinex-derivatives","SOLF0:USTF0",1736489849202,9.44215663,189.95,189.89,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489849702,6.80955663,189.95,189.89,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489849897,6.80955663,189.95,189.89,9.44285663]
["bitfinex-derivatives","SOLF0:USTF0",1736489850099,6.80955663,189.95,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489850300,2.6329,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489850500,2.6329,189.93,189.89,9.44285663]
["bitfinex-derivatives","SOLF0:USTF0",1736489850698,6.80955663,189.95,189.89,9.44285663]
["bitfinex-derivatives","SOLF0:USTF0",1736489850895,6.80955663,189.95,189.87,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489851101,6.80955663,189.93,189.87,9.44315663]
["bitfinex-derivatives","SOLF0:USTF0",1736489851893,9.44255663,189.93,189.87,9.44315663]
["bitfinex-derivatives","SOLF0:USTF0",1736489852205,9.44255663,189.93,189.84,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736489852206,6.80955663,189.91,189.85,9.44355663]
["bitfinex-derivatives","SOLF0:USTF0",1736489853205,2.6334,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489855609,9.44285663,189.91,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736489857209,9.44285663,189.91,189.86,2.59656433]
["bitfinex-derivatives","SOLF0:USTF0",1736489858115,6.80955663,189.91,189.86,2.59656433]
["bitfinex-derivatives","SOLF0:USTF0",1736489858410,2.6333,189.9,189.86,2.59656433]
["bitfinex-derivatives","SOLF0:USTF0",1736489861815,2.6331,189.92,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489862014,11.61335663,189.94,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489862612,4.8038,189.94,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489862814,9.44245663,189.93,189.88,9.44305663]
["bitfinex-derivatives","SOLF0:USTF0",1736489863014,9.44245663,189.93,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489864311,9.44245663,189.93,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736489864517,2.6329,189.93,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736489865219,9.44235663,189.94,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489867224,6.80955663,189.94,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736489867417,4.6588,190.05,189.92,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489867717,4.6588,190.05,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489867718,6.80955663,190.02,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489867917,6.80955663,190.02,189.96,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489869211,6.80955663,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489873021,9.44115663,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489873224,9.41664773,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489875320,6.80955663,190.04,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489875723,6.80955663,190.04,189.96,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489875924,2.6316,190.03,189.96,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489876723,6.80955663,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489876914,9.44125663,190.02,189.96,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489877115,9.44125663,190.02,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736489877315,9.44175663,189.98,189.92,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489878825,6.80955663,189.98,189.92,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489879031,6.80955663,189.96,189.9,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489879924,6.80955663,189.96,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736489880321,6.80955663,189.96,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489880518,6.80955663,189.96,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489881519,2.6326,189.95,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736489882526,2.6326,189.95,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489882728,2.6326,189.95,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736489886526,2.6326,189.95,189.88,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489886724,2.6329,189.93,189.84,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736489886917,6.80955663,189.92,189.86,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489887725,6.80955663,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489889829,9.44255663,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489890029,6.80955663,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489892627,2.6332,189.91,189.85,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489893830,6.80955663,189.88,189.81,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489894332,2.6337,189.87,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736489894734,6.80955663,189.86,189.81,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489895133,6.80955663,189.86,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736489895637,9.44345663,189.86,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736489895942,1.5055,189.91,189.76,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736489895943,6.80955663,189.84,189.77,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489896142,6.80955663,189.82,189.77,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489896344,6.80955663,189.82,189.77,9.44455663]
["bitfinex-derivatives","SOLF0:USTF0",1736489896542,6.80955663,189.82,189.75,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489897246,6.80955663,189.8,189.73,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489898442,6.80955663,189.78,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489900042,2.6344,189.83,189.75,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489900244,9.44395663,189.83,189.75,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489900938,6.80955663,189.81,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736489901743,6.80955663,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489902143,9.44455663,189.79,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736489902445,6.80955663,189.77,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736489903541,6.80955663,189.77,189.71,9.44535663]
["bitfinex-derivatives","SOLF0:USTF0",1736489903745,9.44495663,189.75,189.68,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489903945,6.80955663,189.77,189.7,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489904244,6.80955663,189.77,189.65,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736489904245,6.80955663,189.8,189.65,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736489904448,6.80955663,189.78,189.72,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489905444,6.80955663,189.8,189.74,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489905651,6.80955663,189.82,189.76,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489905851,3.1313,189.85,189.8,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489906042,6.80955663,189.86,189.8,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489906247,6.80955663,189.88,189.8,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489906451,6.80955663,189.88,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736489906749,6.80955663,189.9,189.82,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489906947,9.44295663,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736489907949,6.80955663,189.88,189.82,6.80955663]
["bitfinex-derivatives","SOLF0:USTF0",1736489909149,2.6338,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736489910750,2.6338,189.87,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489910946,2.6339,189.86,189.81,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736489911457,2.6337,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736489914254,2.6339,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736489914852,2.6337,189.87,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736489915262,9.5934761,189.9,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736489915462,2.6336,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736489915970,9.5934761,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489916158,12.2267761,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489916355,14.1506761,189.93,189.81,9.5934761]
["bitfinex-derivatives","SOLF0:USTF0",1736489916958,14.1506761,189.93,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489917258,16.7835761,189.93,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736489917562,16.7835761,189.93,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489919061,16.7835761,189.93,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489919254,2.633,189.92,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489920852,2.633,189.92,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489920853,2.6335,189.89,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489921254,14.1506761,189.93,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489922063,2.6333,189.9,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736489922957,2.6333,189.9,189.82,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736489923158,2.6332,189.91,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736489923555,9.5934761,189.88,189.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489923762,9.5934761,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736489926172,9.5934761,189.85,189.75,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736489926968,9.5934761,189.85,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736489927467,9.5934761,189.88,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489932470,9.5934761,189.88,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736489933372,9.5934761,189.88,189.75,15.7562761]
["bitfinex-derivatives","SOLF0:USTF0",1736489933571,9.5934761,189.88,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489935571,9.5934761,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489936470,9.5934761,189.91,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489937570,12.2266761,189.91,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489939268,6.13883073,189.89,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736489940274,6.13883073,189.89,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489940480,6.13883073,189.88,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736489940679,6.13883073,189.88,189.76,57.98704254]
["bitfinex-derivatives","SOLF0:USTF0",1736489940680,1.5048,189.93,189.83,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489940876,6.13883073,189.91,189.83,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489941185,6.13883073,189.92,189.85,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489941374,4.6324,189.98,189.87,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489941574,1.5955,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489941770,6.13883073,189.96,189.89,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489942075,6.13883073,189.97,189.91,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489942283,6.13883073,189.97,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736489942574,3.1367,190.03,189.9,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736489942575,3.1367,190.03,189.93,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489942774,1.4922,190.05,189.93,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489942775,6.13883073,190.0,189.93,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489942971,1.4922,190.05,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489942972,4.1235,190.05,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489943173,1.4922,190.05,189.95,6.13883073]
["bitfinex-derivatives","SOLF0:USTF0",1736489943371,1.5466,190.09,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489943372,9.57595565,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489943582,9.57595565,190.07,189.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489945176,12.20695565,190.07,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489945377,9.57595565,190.07,189.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489946876,12.20695565,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489947074,9.57595565,190.07,189.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489948275,12.20695565,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736489949683,12.20695565,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489949879,9.57595565,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736489950186,9.57595565,190.07,189.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489950375,12.20695565,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736489951275,9.57595565,190.07,189.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736489951480,9.57595565,190.04,189.94,14.15595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489951680,9.57595565,190.04,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489951883,9.57595565,190.04,189.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489952883,9.57595565,190.01,189.92,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736489953088,9.57595565,190.01,189.91,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736489954184,12.20775565,190.01,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489954385,12.20775565,190.01,189.91,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736489954787,9.57595565,189.98,189.9,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736489956088,9.57595565,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736489960284,9.57595565,190.01,189.9,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489960478,1.4966,190.03,189.9,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489960684,1.4966,190.03,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489963194,1.4966,190.03,189.93,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489963392,1.4966,190.03,189.92,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736489963992,4.1281,190.03,189.92,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736489965090,4.1281,190.03,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489966294,1.4966,190.03,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736489966486,9.57595565,190.02,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489966682,9.57595565,189.99,189.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489966985,12.20805565,189.99,189.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489967185,12.20805565,189.99,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736489967387,9.57595565,189.99,189.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489967583,9.57595565,189.99,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489969496,9.57595565,189.99,189.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489969697,9.57595565,189.99,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736489970189,12.20805565,189.99,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736489971296,12.20805565,189.99,189.87,14.15595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489971297,9.57595565,189.99,189.87,14.15595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489971593,9.57595565,190.02,189.9,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489971792,9.57595565,190.02,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489973090,9.57595565,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489974994,9.57595565,190.02,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489975191,9.57595565,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736489975894,2.6318,190.01,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736489976103,9.57595565,190.02,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489976598,2.632,190.0,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489976994,1.4966,190.03,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489976995,9.57595565,190.01,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489977195,12.20775565,190.01,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489977801,2.6319,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736489977992,9.57595565,190.01,189.91,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736489978196,1.4966,190.03,189.93,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489978395,1.4966,190.03,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489978601,1.4966,190.03,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489979301,1.4966,190.03,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489980410,1.4966,190.03,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489981006,1.4966,190.03,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489981305,1.4966,190.03,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489981500,1.4966,190.03,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489981707,1.4966,190.03,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489983105,1.4966,190.03,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736489984003,4.1282,190.03,189.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736489984210,4.1282,190.03,189.92,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736489984807,4.1282,190.03,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736489985009,4.1282,190.03,189.92,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736489985312,4.1282,190.03,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736489986413,1.4966,190.03,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736489986615,1.4966,190.03,189.93,9.57595565]
["bitfinex-derivatives","SOLF0:USTF0",1736489987117,1.4966,190.03,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736489989321,1.4966,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489990213,4.1282,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489995423,6.13033128,190.01,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736489998026,3.2179,190.07,189.96,6.13033128]
["bitfinex-derivatives","SOLF0:USTF0",1736489998227,6.13033128,190.05,189.98,6.13033128]
["bitfinex-derivatives","SOLF0:USTF0",1736489998525,6.13033128,190.05,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736489999025,7.74333128,190.07,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736489999327,6.13033128,190.07,190.0,6.13033128]
["bitfinex-derivatives","SOLF0:USTF0",1736490001026,6.13033128,190.07,189.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490001027,6.13033128,190.05,189.98,10.71033128]
["bitfinex-derivatives","SOLF0:USTF0",1736490001416,6.13033128,190.05,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490001724,6.13033128,190.05,189.98,10.71033128]
["bitfinex-derivatives","SOLF0:USTF0",1736490001926,6.13033128,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490002324,6.13033128,190.05,189.98,10.71033128]
["bitfinex-derivatives","SOLF0:USTF0",1736490003322,10.63953464,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490003621,10.63953464,190.04,189.94,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490004021,10.63953464,190.04,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490004022,2.6317,190.02,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490004227,2.6317,190.02,189.92,16.73793464]
["bitfinex-derivatives","SOLF0:USTF0",1736490004623,2.6319,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490005327,10.63953464,190.04,189.92,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490005525,218.7023963,190.25,189.98,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490005824,13.27013464,190.1,189.98,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490006329,13.27013464,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490006731,13.27013464,190.1,189.98,12.20473464]
["bitfinex-derivatives","SOLF0:USTF0",1736490006922,4.6349,190.14,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490007124,10.63953464,190.16,190.04,15.21953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490007622,4.2149,190.2,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736490007825,10.63953464,190.19,190.07,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490008231,10.63953464,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490010436,10.63953464,190.19,190.08,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736490010633,1.6445,190.29,190.13,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490010825,10.63953464,190.27,190.13,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736490011031,10.63953464,190.27,190.17,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490011229,13.26783464,190.27,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490011537,3.2093,190.29,190.17,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490011736,3.2093,190.29,190.13,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736490011737,3.2093,190.29,190.2,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490012040,1.5387,190.32,190.2,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490012538,1.5387,190.32,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490012841,1.5387,190.32,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490013334,1.5387,190.32,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490013536,3.1551,190.37,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490013835,3.1551,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490015038,3.1551,190.37,190.26,15.21953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490015343,5.782,190.37,190.3,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736490015640,1.6166,190.39,190.33,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736490018340,4.2432,190.39,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736490018935,4.2432,190.39,190.29,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490019136,4.2432,190.39,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736490019743,13.26593464,190.41,190.34,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736490020035,10.63953464,190.41,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490020231,10.63953464,190.38,190.26,15.21953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490021338,10.63953464,190.38,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490021539,10.63953464,190.35,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490021743,2.6275,190.32,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490022141,1.6393,190.34,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490022944,2.6274,190.33,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490023146,1.6393,190.34,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490023440,3.095,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490023941,2.627,190.36,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490024139,3.095,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490024647,4.7364,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490024840,2.6271,190.35,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490025041,4.7364,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490025947,2.627,190.36,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490026147,4.7364,190.37,190.26,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490027343,2.6271,190.35,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490027542,4.7364,190.37,190.23,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490028145,2.6276,190.32,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490028944,2.6276,190.31,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490031544,2.6276,190.31,190.22,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736490031545,10.63953464,190.33,190.21,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736490031749,10.63953464,190.3,190.17,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490032442,2.6285,190.26,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490032647,2.6285,190.26,190.17,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490032648,10.63953464,190.27,190.13,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490033146,2.6285,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490034446,2.6285,190.25,190.13,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490034647,2.6285,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490035447,2.6285,190.25,190.2,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490035750,2.6286,190.24,190.13,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490037045,10.63953464,190.27,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490037346,10.63953464,190.27,190.13,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490037347,13.26773464,190.27,190.16,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490038346,3.1614,190.28,190.16,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490038547,3.1614,190.28,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490039049,5.7895,190.28,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490039352,10.63953464,190.24,190.12,12.16643464]
["bitfinex-derivatives","SOLF0:USTF0",1736490039745,10.63953464,190.24,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490040243,13.26823464,190.24,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490040645,10.63953464,190.24,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490040850,2.6288,190.23,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736490041049,10.63953464,190.21,190.11,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736490041249,10.63953464,190.21,190.1,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490041448,10.63953464,190.18,190.1,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490041849,13.26913464,190.18,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736490042255,13.26913464,190.18,190.06,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490042256,10.63953464,190.18,190.06,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490042454,2.63,190.14,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490042851,2.6303,190.12,190.04,34.15667908]
["bitfinex-derivatives","SOLF0:USTF0",1736490043248,10.63953464,190.12,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490043453,2.6307,190.09,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490043753,10.63953464,190.12,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490044152,2.6305,190.11,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490044558,2.6305,190.11,190.0,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490044559,2.6305,190.11,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490045455,2.6305,190.11,190.0,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490045656,2.6305,190.11,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490046050,10.63953464,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490046453,2.6301,190.14,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490046648,2.6301,190.14,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490046853,2.6301,190.14,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490047053,2.6301,190.13,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490047249,2.6301,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736490048854,15.21953464,190.15,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490049058,7.2099,190.15,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490049461,7.2099,190.15,190.09,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490050158,2.63,190.14,190.09,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490050660,4.58,190.15,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490051059,2.6304,190.12,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490051363,10.63953464,190.1,190.0,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490052062,2.6309,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490052564,10.63953464,190.1,189.99,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736490052764,10.63953464,190.1,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490052765,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490052954,2.6311,190.06,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490053358,2.6309,190.08,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490053753,1.6372,190.09,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490053954,2.6309,190.08,189.98,74.19607803]
["bitfinex-derivatives","SOLF0:USTF0",1736490054263,10.63953464,190.07,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490054565,12.21533464,190.07,189.98,66.18874339]
["bitfinex-derivatives","SOLF0:USTF0",1736490054765,12.21533464,190.07,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490056070,2.6314,190.05,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490056968,2.6314,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490057165,4.2069,190.07,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490057367,6.1888,190.08,189.98,74.19607803]
["bitfinex-derivatives","SOLF0:USTF0",1736490057670,4.58,190.08,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490058360,4.58,190.08,189.98,74.19607803]
["bitfinex-derivatives","SOLF0:USTF0",1736490058562,4.58,190.08,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490058763,10.63953464,190.07,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490058972,2.6315,190.04,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490060164,2.6313,190.05,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490060372,4.58,190.09,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490060674,15.21953464,190.09,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490061672,4.7238,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490062375,2.6314,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490063979,4.7238,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490064173,2.6311,190.06,190.01,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490064664,2.6311,190.06,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490064665,2.6312,190.05,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490064869,2.6312,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490065975,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490066171,4.7238,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490066975,10.63953464,190.06,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490067173,2.6314,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490067473,4.7238,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490067674,1.4929,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490067875,2.631,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490068076,1.4929,190.08,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490068472,2.6311,190.06,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490069177,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490069378,2.6311,190.06,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490069677,2.6315,190.03,189.98,66.18874339]
["bitfinex-derivatives","SOLF0:USTF0",1736490070181,2.6315,190.03,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490071076,2.6311,190.07,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490071281,15.21953464,190.09,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490071577,2.6311,190.07,189.98,74.19607803]
["bitfinex-derivatives","SOLF0:USTF0",1736490072377,2.6308,190.08,189.98,74.19607803]
["bitfinex-derivatives","SOLF0:USTF0",1736490072580,2.6308,190.08,189.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736490073184,2.6308,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736490074283,10.63953464,190.09,189.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736490074485,2.6313,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490076484,2.6313,190.05,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490076686,2.6313,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736490077089,2.6313,190.05,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490077484,2.6314,190.04,189.98,63.55654339]
["bitfinex-derivatives","SOLF0:USTF0",1736490078387,2.6317,190.02,189.95,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490078984,10.63953464,190.03,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490079186,4.58,190.05,189.94,8.79448927]
["bitfinex-derivatives","SOLF0:USTF0",1736490079684,4.58,190.05,189.95,4.77392243]
["bitfinex-derivatives","SOLF0:USTF0",1736490080388,7.2113,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490080688,12.18233464,190.09,189.97,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490080990,14.81303464,190.09,189.98,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736490082089,12.18233464,190.09,189.98,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736490082283,2.6308,190.08,189.98,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736490082787,12.18233464,190.09,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490082987,10.63953464,190.09,189.98,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736490083290,10.63953464,190.09,189.98,30.61945681]
["bitfinex-derivatives","SOLF0:USTF0",1736490083680,13.27023464,190.09,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490083880,13.27023464,190.09,189.98,30.61945681]
["bitfinex-derivatives","SOLF0:USTF0",1736490084090,13.27023464,190.09,189.98,8.85118927]
["bitfinex-derivatives","SOLF0:USTF0",1736490084290,10.63953464,190.09,189.98,8.85118927]
["bitfinex-derivatives","SOLF0:USTF0",1736490084491,2.6308,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490085788,13.27023464,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490086895,10.63953464,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490087192,2.6308,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490092295,10.63953464,190.09,189.98,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736490092501,13.26993464,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490092700,10.63953464,190.12,190.01,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736490093299,2.6304,190.11,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490095099,10.63953464,190.12,190.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736490095404,10.63953464,190.15,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490096903,10.63953464,190.15,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490097102,1.6316,190.17,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490097103,10.63953464,190.12,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490097706,2.6304,190.11,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490098206,10.63953464,190.12,190.02,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736490098506,10.63953464,190.15,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490098905,2.6302,190.13,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736490099297,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736490099501,2.6303,190.12,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490100103,10.63953464,190.15,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490100308,6.2116,190.17,190.03,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490100497,10.63953464,190.18,190.06,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490100696,10.63953464,190.21,190.09,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490100895,4.6562,190.23,190.12,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490101103,187.50944382,190.26,190.12,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490101297,187.50944382,190.26,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490101298,13.26783464,190.26,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490101604,10.63953464,190.26,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490101797,141.78634482,190.28,190.18,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490102004,141.78634482,190.28,190.19,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736490102303,1.539,190.31,190.19,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736490102504,2.6278,190.3,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490102706,2.6278,190.3,190.19,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736490103803,10.63953464,190.32,190.19,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736490104010,10.63953464,190.32,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490104206,10.63953464,190.32,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490104407,1.53,190.34,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490104607,1.5554,190.36,190.24,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490104608,10.63953464,190.35,190.24,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490104807,13.26663464,190.35,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490105007,10.63953464,190.35,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490105306,2.6275,190.32,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490105506,12.26313464,190.35,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490106004,2.6274,190.34,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490106513,2.6274,190.34,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490107208,2.6274,190.34,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490107811,12.26313464,190.35,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490108699,2.6275,190.32,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490109312,2.6275,190.32,190.21,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490110206,2.6275,190.32,190.25,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490111614,2.6278,190.3,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490112816,13.26713464,190.32,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490113012,10.63953464,190.32,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490113212,10.63953464,190.32,190.19,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736490113512,2.628,190.29,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490114013,10.63953464,190.32,190.19,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736490114204,10.63953464,190.29,190.18,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490115115,2.6284,190.26,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490115520,10.63953464,190.26,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490115717,2.6285,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490115916,10.63953464,190.26,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490116213,10.63953464,190.26,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490116516,10.63953464,190.26,190.13,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736490116720,2.6287,190.24,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490117414,10.63953464,190.26,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490117613,2.6285,190.25,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490117815,1.6164,190.27,190.13,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736490118112,1.6414,190.28,190.16,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490118512,10.63953464,190.29,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490118715,13.26743464,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490118916,4.58,190.31,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490119319,4.58,190.31,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490120512,4.58,190.31,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490122115,2.628,190.29,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490122514,10.63953464,190.32,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490122818,2.6278,190.31,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490123414,2.6278,190.3,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490124119,2.6278,190.3,190.25,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490124317,2.6278,190.3,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490124517,10.63953464,190.32,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490124720,1.6389,190.33,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736490124920,4.2663,190.33,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490126122,2.6275,190.32,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490126321,1.6389,190.33,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490126621,2.6275,190.32,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490128011,2.6276,190.31,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490131123,13.26703464,190.32,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490131919,13.26703464,190.32,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490131920,10.63953464,190.32,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490132123,10.63953464,190.32,190.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490132124,2.6278,190.3,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490132922,2.628,190.29,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490133111,2.628,190.29,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490133112,10.63953464,190.29,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490133316,10.63953464,190.29,190.16,11.87838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490133317,10.63953464,190.29,190.16,17.93792391]
["bitfinex-derivatives","SOLF0:USTF0",1736490133516,15.21953464,190.29,190.16,39.70619145]
["bitfinex-derivatives","SOLF0:USTF0",1736490133723,2.6286,190.25,190.16,39.70619145]
["bitfinex-derivatives","SOLF0:USTF0",1736490134123,2.6286,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490134313,2.6283,190.27,190.16,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490134719,15.21953464,190.29,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490135324,15.21953464,190.29,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490136323,15.21953464,190.29,190.16,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490136522,4.58,190.29,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490136722,10.63953464,190.32,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490137120,2.6277,190.31,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490137316,2.6277,190.31,190.19,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490137517,2.6277,190.31,190.19,17.93792391]
["bitfinex-derivatives","SOLF0:USTF0",1736490137914,13.26703464,190.32,190.19,17.93792391]
["bitfinex-derivatives","SOLF0:USTF0",1736490138121,1.6389,190.33,190.22,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490138921,10.63953464,190.32,190.21,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736490139125,10.63953464,190.32,190.2,33.64665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490140124,2.6279,190.29,190.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490140320,10.63953464,190.29,190.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490140519,10.63953464,190.29,190.19,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490140727,2.6281,190.28,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490141625,10.63953464,190.29,190.18,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490141831,2.6284,190.26,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490142029,10.63953464,190.26,190.18,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490142331,10.63953464,190.26,190.17,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490142728,2.6287,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490147336,2.6287,190.24,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490147927,3.0908,190.25,190.13,8.90608927]
["bitfinex-derivatives","SOLF0:USTF0",1736490148131,10.63953464,190.3,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490148537,2.6279,190.29,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490148730,2.6279,190.29,190.15,17.93792391]
["bitfinex-derivatives","SOLF0:USTF0",1736490149131,2.6279,190.29,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490150137,10.63953464,190.3,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490150331,2.6281,190.28,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490151731,3.0405,190.29,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490151933,2.6284,190.26,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490152130,2.6284,190.26,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490152335,10.63953464,190.27,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490152538,2.6285,190.25,190.14,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490152934,2.6285,190.25,190.13,35.25435681]
["bitfinex-derivatives","SOLF0:USTF0",1736490153137,2.6285,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490156731,2.6283,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490157841,10.63953464,190.27,190.15,10.63953464]
["bitfinex-derivatives","SOLF0:USTF0",1736490158049,10.63953464,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490158538,13.26813464,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490159337,10.63953464,190.24,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490160844,13.26813464,190.24,190.13,65.11677225]
["bitfinex-derivatives","SOLF0:USTF0",1736490161048,13.26813464,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490161634,2.629,190.21,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736490161839,13.26853464,190.21,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490162044,4.58,190.25,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490163135,2.6287,190.24,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490163335,6.7976831,190.21,190.14,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490163541,6.7976831,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490164345,6.7976831,190.21,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736490165850,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490167754,6.7976831,190.21,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490167755,6.7976831,190.21,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736490168155,6.7976831,190.21,190.13,70.30675535]
["bitfinex-derivatives","SOLF0:USTF0",1736490168356,6.7976831,190.19,190.13,70.30675535]
["bitfinex-derivatives","SOLF0:USTF0",1736490171157,6.7976831,190.19,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490177960,6.7976831,190.19,190.13,70.30675535]
["bitfinex-derivatives","SOLF0:USTF0",1736490178157,6.7976831,190.19,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490178357,9.4266831,190.21,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490181761,2.6288,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490181958,6.7976831,190.22,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490182560,6.7976831,190.22,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490182761,6.7976831,190.22,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490183862,6.7976831,190.22,190.13,70.30675535]
["bitfinex-derivatives","SOLF0:USTF0",1736490184054,6.7976831,190.2,190.13,70.30675535]
["bitfinex-derivatives","SOLF0:USTF0",1736490185763,6.7976831,190.2,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490186167,9.4268831,190.2,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490186358,6.7976831,190.18,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490186561,6.7976831,190.16,190.13,66.13917225]
["bitfinex-derivatives","SOLF0:USTF0",1736490187058,6.7976831,190.2,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490188263,4.58,190.27,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490188264,6.7976831,190.22,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490191263,6.7976831,190.23,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490191465,6.7976831,190.25,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490191866,9.4262831,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490192369,6.7976831,190.25,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490192569,2.6286,190.24,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490193469,6.7976831,190.25,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490193661,9.4264831,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490196673,6.7976831,190.25,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490198069,9.4262831,190.25,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490200972,6.7976831,190.23,190.2,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490204775,9.4264831,190.23,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490206674,6.7976831,190.23,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490206871,2.6289,190.22,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490207773,9.4264831,190.23,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490208578,9.1269,190.29,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490208777,2.6286,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490209086,6.7976831,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490212175,6.7976831,190.23,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490212480,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490213584,9.4264831,190.23,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490214083,9.4264831,190.23,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490214284,6.7976831,190.23,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490215187,9.4264831,190.23,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490215576,6.7976831,190.19,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490216181,9.4270831,190.19,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736490216775,6.7976831,190.19,190.13,63.50907225]
["bitfinex-derivatives","SOLF0:USTF0",1736490216976,6.7976831,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736490218888,6.7976831,190.17,190.09,30.62255681]
["bitfinex-derivatives","SOLF0:USTF0",1736490219188,4.58,190.22,190.09,30.62255681]
["bitfinex-derivatives","SOLF0:USTF0",1736490219189,6.7976831,190.15,190.1,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490219489,6.7976831,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490219988,6.7976831,190.15,190.09,8.3535831]
["bitfinex-derivatives","SOLF0:USTF0",1736490220183,6.7976831,190.15,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736490220577,1.5957,190.19,190.09,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490220778,6.7976831,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490222090,6.7976831,190.15,190.12,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490229999,4.58,190.28,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736490230195,6.7976831,190.2,190.14,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490230792,6.7976831,190.2,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490230987,6.7976831,190.18,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490233100,6.7976831,190.18,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736490236614,6.7976831,190.16,190.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490236803,6.7976831,190.14,190.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490237299,6.7976831,190.14,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736490237498,6.7976831,190.14,190.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490237699,6.7976831,190.14,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736490238910,2.6289,190.22,190.1,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490239111,6.7976831,190.16,190.1,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490239610,6.7976831,190.18,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736490240705,2.6292,190.2,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736490240911,6.7976831,190.18,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736490242713,6.7976831,190.18,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490242910,1.5432,190.21,190.14,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490243213,6.7976831,190.22,190.16,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490244112,6.7976831,190.22,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490244813,6.7976831,190.23,190.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736490245115,6.7976831,190.25,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490245309,3.1256,190.27,190.18,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490245504,3.1256,190.27,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490245711,6.7976831,190.27,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490248614,6.7976831,190.27,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490256521,6.7976831,190.27,190.18,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736490256522,3.0814,190.32,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490256724,6.7976831,190.32,190.26,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490257325,6.7976831,190.32,190.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736490257525,6.7976831,190.32,190.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490257822,6.7976831,190.3,190.24,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490258026,9.4254831,190.3,190.24,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490258222,6.7976831,190.3,190.24,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490258428,6.7976831,190.32,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736490258821,6.7976831,190.32,190.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490259021,6.7976831,190.3,190.25,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490260118,9.4254831,190.3,190.25,9.4260831]
["bitfinex-derivatives","SOLF0:USTF0",1736490260528,9.4254831,190.3,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490261723,6.7976831,190.3,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490261919,2.6279,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490262124,6.7976831,190.28,190.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490262318,9.4257831,190.28,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490262619,9.4257831,190.28,190.21,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490263528,1.5143,190.34,190.21,11.3776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490263731,6.7976831,190.29,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490265928,6.7976831,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490268032,9.4255831,190.29,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490270630,1.5143,190.34,190.25,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490270837,6.7976831,190.33,190.27,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490271135,6.7976831,190.34,190.27,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490271327,6.7976831,190.34,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736490271532,6.7976831,190.32,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490272032,2.6276,190.31,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490272231,2.6276,190.31,190.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490272531,2.6276,190.31,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490272733,2.6276,190.31,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490272936,2.6278,190.3,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490273338,6.7976831,190.3,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490273638,6.7976831,190.28,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490273935,6.7976831,190.3,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736490275837,6.7976831,190.3,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490277939,6.7976831,190.3,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736490281941,6.7976831,190.3,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490282139,6.7976831,190.3,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490283648,6.7976831,190.3,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490283848,6.7976831,190.3,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490285451,6.7976831,190.3,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490286049,6.7976831,190.32,190.3,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736490287048,1.5539,190.34,190.27,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490287254,6.7976831,190.35,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736490288555,6.7976831,190.35,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736490288854,6.7976831,190.33,190.27,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490289050,6.7976831,190.33,190.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736490290753,6.7976831,190.31,190.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736490291355,6.7976831,190.31,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490291956,9.4252831,190.31,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490292456,6.7976831,190.31,190.23,14.09607237]
["bitfinex-derivatives","SOLF0:USTF0",1736490292749,6.7976831,190.31,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490293150,6.7976831,190.31,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490295645,6.7976831,190.29,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736490296054,6.7976831,190.27,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490296247,6.7976831,190.25,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490298458,6.7976831,190.27,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490300559,6.7976831,190.25,190.19,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490300759,6.7976831,190.23,190.19,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490301161,6.7976831,190.23,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490301358,6.7976831,190.23,190.19,12.0782029]
["bitfinex-derivatives","SOLF0:USTF0",1736490301760,6.7976831,190.23,190.19,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490301960,6.7976831,190.23,190.18,12.80379774]
["bitfinex-derivatives","SOLF0:USTF0",1736490302163,6.7976831,190.23,190.17,47.14963786]
["bitfinex-derivatives","SOLF0:USTF0",1736490303053,6.7976831,190.23,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490304261,6.7976831,190.23,190.17,47.14963786]
["bitfinex-derivatives","SOLF0:USTF0",1736490304465,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490305165,6.7976831,190.21,190.17,31.69625681]
["bitfinex-derivatives","SOLF0:USTF0",1736490305366,6.7976831,190.21,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490307367,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490309473,6.7976831,190.21,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490310174,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490312578,2.6288,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490312579,6.7976831,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490312877,6.7976831,190.23,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490313778,6.7976831,190.23,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490314974,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490317779,6.7976831,190.21,190.09,8.93408927]
["bitfinex-derivatives","SOLF0:USTF0",1736490317981,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490318580,6.7976831,190.19,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490318782,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490320997,6.7976831,190.19,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490321176,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490321379,6.7976831,190.19,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490321780,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490322085,6.7976831,190.21,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490323082,6.7976831,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736490323387,6.7976831,190.21,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490324785,6.7976831,190.21,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490325689,6.7976831,190.21,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490328591,6.7976831,190.21,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490328788,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490329593,6.7976831,190.19,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736490329792,6.7976831,190.19,190.13,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490331795,6.7976831,190.19,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490333492,6.7976831,190.17,190.11,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490333690,6.7976831,190.15,190.11,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490334099,6.7976831,190.13,190.11,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490334489,6.7976831,190.13,190.08,85.27531369]
["bitfinex-derivatives","SOLF0:USTF0",1736490334684,6.7976831,190.11,190.07,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490334895,6.7976831,190.09,190.07,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490335698,6.7976831,190.09,190.07,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490336001,9.4283831,190.09,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490336588,6.7976831,190.07,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490336788,6.7976831,190.07,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490337402,6.7976831,190.07,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490337698,6.7976831,190.07,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490338600,6.7976831,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490339200,6.7976831,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490340000,6.7976831,190.03,189.96,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490341296,6.7976831,190.03,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490344193,6.7976831,190.03,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490349408,2.6312,190.05,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490349598,6.7976831,190.04,189.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490349802,6.7976831,190.04,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490350004,6.7976831,190.04,189.98,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490350403,6.7976831,190.08,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490350909,6.7976831,190.08,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490351205,6.7976831,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490352006,3.0997,190.1,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490352007,6.7976831,190.06,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490352309,6.7976831,190.04,189.97,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490353409,6.7976831,190.04,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490353603,6.7976831,190.02,189.96,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490355107,9.4293831,190.02,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490356304,9.4293831,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490357115,6.7976831,190.0,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490357314,2.6317,190.02,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490357315,6.7976831,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490360313,6.7976831,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736490361514,6.7976831,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490362313,6.7976831,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736490363817,9.4293831,190.02,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736490365015,6.7976831,190.0,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490369624,6.7976831,189.98,189.95,63.57338642]
["bitfinex-derivatives","SOLF0:USTF0",1736490369822,6.7976831,189.96,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736490370026,6.7976831,189.94,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736490372320,6.7976831,189.94,189.88,14.09607237]
["bitfinex-derivatives","SOLF0:USTF0",1736490372525,6.7976831,189.94,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736490373224,6.7976831,189.92,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736490375927,2.6329,189.93,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490376128,6.7976831,189.9,189.85,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490376529,6.7976831,189.9,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736490377631,6.7976831,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490379533,6.7976831,189.9,189.84,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490379935,6.7976831,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490384039,6.7976831,189.98,189.88,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490384239,4.58,190.02,189.91,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490384441,6.7976831,190.0,189.93,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490384739,6.7976831,190.0,189.95,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490384937,6.7976831,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490385341,6.7976831,190.0,189.93,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490386442,6.7976831,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490386743,6.7976831,190.0,189.93,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490387446,6.7976831,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490388645,6.7976831,189.98,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490389948,6.7976831,190.0,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490390943,6.7976831,190.0,189.93,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490391648,6.7976831,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490392542,9.4296831,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490395151,9.4296831,190.0,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490397150,9.4296831,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490400057,6.7976831,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490401750,6.7976831,189.98,189.88,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490401950,6.7976831,189.96,189.88,14.09607237]
["bitfinex-derivatives","SOLF0:USTF0",1736490403058,9.4302831,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490412455,2.6326,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490412758,6.7976831,189.95,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490414758,2.6323,189.98,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736490414959,9.4299831,189.98,189.92,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490416160,9.4299831,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736490417562,3.066,190.02,189.9,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490417563,6.7976831,189.96,189.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736490419066,2.6327,189.95,189.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736490419666,2.6327,189.95,189.88,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490419862,6.7976831,189.94,189.88,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490420166,6.7976831,189.9,189.85,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490420364,6.7976831,189.9,189.85,31.70065681]
["bitfinex-derivatives","SOLF0:USTF0",1736490420566,6.7976831,189.9,189.85,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490420868,6.7976831,189.9,189.85,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490421967,6.7976831,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490423178,6.7976831,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490426670,2.6329,189.93,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490426968,9.4305831,189.93,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490432367,2.6331,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490432564,6.7976831,189.91,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490433364,9.4308831,189.91,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490433567,6.7976831,189.89,189.82,14.09607237]
["bitfinex-derivatives","SOLF0:USTF0",1736490434170,6.7976831,189.89,189.82,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490434769,6.7976831,189.89,189.8,8.81908927]
["bitfinex-derivatives","SOLF0:USTF0",1736490434971,6.7976831,189.89,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490435164,6.7976831,189.89,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736490435564,6.7976831,189.89,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490435769,9.4311831,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736490436377,9.4311831,189.89,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490436378,2.6336,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490436576,6.7976831,189.87,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490437573,9.4314831,189.87,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490437874,6.7976831,189.87,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490438775,6.7976831,189.85,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490438976,6.7976831,189.85,189.77,30.55125681]
["bitfinex-derivatives","SOLF0:USTF0",1736490438977,9.4316831,189.85,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490439677,9.4316831,189.85,189.78,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490439873,9.4316831,189.85,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490440881,2.6342,189.84,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490441079,6.7976831,189.83,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490441284,6.7976831,189.83,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490441477,2.6344,189.82,189.77,9.4327831]
["bitfinex-derivatives","SOLF0:USTF0",1736490441680,6.7976831,189.81,189.74,5.29071885]
["bitfinex-derivatives","SOLF0:USTF0",1736490441978,6.7976831,189.81,189.74,12.08840195]
["bitfinex-derivatives","SOLF0:USTF0",1736490442175,9.4322831,189.81,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490442375,9.4322831,189.81,189.74,12.08840195]
["bitfinex-derivatives","SOLF0:USTF0",1736490442572,6.7976831,189.81,189.74,12.08840195]
["bitfinex-derivatives","SOLF0:USTF0",1736490442881,6.7976831,189.81,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490443176,6.7976831,189.81,189.76,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490443883,6.7976831,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490444185,6.7976831,189.81,189.74,5.29071885]
["bitfinex-derivatives","SOLF0:USTF0",1736490444681,6.7976831,189.81,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490447082,6.7976831,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490447383,11.4944831,189.83,189.76,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490447585,190.0,189.94,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490447586,6.7976831,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490447778,6.7976831,189.86,189.8,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490448083,6.7976831,189.86,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490448480,6.7976831,189.88,189.82,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490448685,6.7976831,189.88,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736490449280,6.7976831,189.88,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736490450290,6.7976831,189.86,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490450590,6.7976831,189.86,189.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736490450591,6.7976831,189.84,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490451089,6.7976831,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490452087,9.4318831,189.84,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490458599,6.7976831,189.8,189.74,5.29071885]
["bitfinex-derivatives","SOLF0:USTF0",1736490459796,6.7976831,189.8,189.73,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490460196,6.7976831,189.8,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490461199,6.7976831,189.8,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490461399,8.4287831,189.82,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490462201,11.0631831,189.82,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490463202,1.6311,189.82,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490463397,6.7976831,189.81,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490463598,6.7976831,189.81,189.7,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490463797,6.7976831,189.81,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490465502,6.7976831,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490469104,1.5607,189.83,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490469105,8.3583831,189.83,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490471204,8.3583831,189.83,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736490471408,8.3583831,189.83,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490471607,1.5808,189.84,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490472001,1.5808,189.84,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490472205,6.7976831,189.83,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490473099,6.7976831,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490474605,6.7976831,189.83,189.77,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490474800,6.7976831,189.83,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490475114,6.7976831,189.81,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490476111,6.7976831,189.81,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490476309,6.7976831,189.81,189.74,14.09607237]
["bitfinex-derivatives","SOLF0:USTF0",1736490476813,6.7976831,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490479013,9.4319831,189.83,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490480313,6.7976831,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490484123,2.6343,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490484124,6.7976831,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490484318,3.1725,189.84,189.78,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490484515,4.2734,189.85,189.78,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490484516,1.6393,189.85,189.78,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490484721,11.3776831,189.88,189.8,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490485110,4.58,189.88,189.76,12.93650166]
["bitfinex-derivatives","SOLF0:USTF0",1736490485320,11.3776831,189.88,189.82,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490485716,6.7976831,189.88,189.82,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490486120,6.7976831,189.88,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736490487121,3.1351,189.91,189.84,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490487425,3.1351,189.91,189.86,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490487621,3.1351,189.91,189.84,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490487820,6.7976831,189.9,189.78,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490488026,6.7976831,189.9,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490488219,3.1351,189.91,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490488420,9.9327831,189.91,189.85,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490488817,6.7976831,189.93,189.87,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490490323,6.7976831,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736490493725,6.7976831,189.93,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736490495021,3.1173,189.97,189.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490495324,3.1173,189.97,189.91,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490495923,3.1173,189.97,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490499223,6.7976831,189.98,189.91,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490499429,9.4292831,190.03,189.96,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490499628,6.7976831,190.03,189.96,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490501127,6.7976831,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490504829,15.79,190.2,189.92,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736490504830,15.81,190.2,189.98,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490505026,6.7976831,190.07,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490505223,4.56,190.13,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490505422,9.4284831,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490506127,4.56,190.13,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490506332,2.6305,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490506532,6.7976831,190.09,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490506734,4.6152,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490506735,7.2452,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490507035,6.7976831,190.13,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490507331,8.2811831,190.15,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490507529,2.6294,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490507727,6.7976831,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490507928,6.7976831,190.17,190.1,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490509132,6.7976831,190.17,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736490513233,6.7976831,190.13,190.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490513433,6.7976831,190.13,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490514034,6.7976831,190.14,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490515235,6.7976831,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736490517240,2.6294,190.19,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736490517441,6.7976831,190.17,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736490517642,6.7976831,190.19,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490517936,6.7976831,190.22,190.14,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490518634,9.4266831,190.22,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490520037,2.629,190.21,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490521140,6.7976831,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490522244,9.4270831,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490522646,2.6294,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490523644,9.4269831,190.2,190.14,9.4275831]
["bitfinex-derivatives","SOLF0:USTF0",1736490525341,4.6152,190.23,190.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490525545,2.6297,190.16,190.1,9.4280831]
["bitfinex-derivatives","SOLF0:USTF0",1736490525847,2.6297,190.16,190.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490525848,6.7976831,190.2,190.14,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490526443,6.7976831,190.2,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490526744,2.6291,190.21,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736490527455,6.7976831,190.22,190.16,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490528947,6.7976831,190.24,190.18,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490529340,6.7976831,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490530253,9.4262831,190.24,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490533957,2.6287,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490535453,4.6827,190.28,190.18,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490535657,6.7976831,190.26,190.2,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490535853,4.6827,190.28,190.2,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490536160,6.7976831,190.29,190.22,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490536354,6.7976831,190.29,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490536558,9.4254831,190.31,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736490536750,4.7982,190.35,190.26,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490536955,9.4250831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490538361,9.4250831,190.33,190.28,9.4256831]
["bitfinex-derivatives","SOLF0:USTF0",1736490538860,2.6276,190.32,190.26,9.4258831]
["bitfinex-derivatives","SOLF0:USTF0",1736490539053,6.7976831,190.33,190.26,9.4258831]
["bitfinex-derivatives","SOLF0:USTF0",1736490539256,6.7976831,190.31,190.26,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490539457,2.6278,190.3,190.26,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490540057,9.4253831,190.31,190.26,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490541459,9.4253831,190.31,190.26,9.4259831]
["bitfinex-derivatives","SOLF0:USTF0",1736490545367,6.7976831,190.31,190.26,9.4259831]
["bitfinex-derivatives","SOLF0:USTF0",1736490545970,6.7976831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490547164,9.4250831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490547568,6.7976831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490547768,2.6275,190.32,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490548068,6.7976831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490549065,9.4250831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490549568,6.7976831,190.33,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490549764,2.6275,190.32,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490555176,6.7976831,190.31,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490555370,2.6275,190.32,190.2,11.85328927]
["bitfinex-derivatives","SOLF0:USTF0",1736490555371,6.7976831,190.29,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490555978,2.6281,190.28,190.23,9.4263831]
["bitfinex-derivatives","SOLF0:USTF0",1736490556180,6.7976831,190.29,190.23,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490556870,6.7976831,190.29,190.2,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736490557073,6.7976831,190.29,190.22,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490558284,2.6283,190.27,190.22,9.4264831]
["bitfinex-derivatives","SOLF0:USTF0",1736490558983,2.6281,190.28,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490559183,6.7976831,190.31,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490560285,2.6279,190.29,190.24,9.4262831]
["bitfinex-derivatives","SOLF0:USTF0",1736490560778,9.4255831,190.29,190.24,9.4262831]
["bitfinex-derivatives","SOLF0:USTF0",1736490564776,9.4255831,190.29,190.24,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490564975,9.4255831,190.29,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736490567585,9.4255831,190.29,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490567586,2.6282,190.27,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490568185,9.4258831,190.27,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490568585,9.4261831,190.25,190.19,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490568785,6.7976831,190.25,190.19,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490568986,6.7976831,190.25,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490569288,6.7976831,190.23,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490569786,6.7976831,190.23,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490570187,6.7976831,190.25,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490570389,6.7976831,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490570390,2.6288,190.23,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490570687,6.7976831,190.25,190.19,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490570879,2.6287,190.24,190.19,9.4269831]
["bitfinex-derivatives","SOLF0:USTF0",1736490571487,6.7976831,190.25,190.19,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490571689,4.56,190.31,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490571690,6.7976831,190.23,190.17,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490571988,6.7976831,190.21,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490572187,9.4266831,190.21,190.15,9.4274831]
["bitfinex-derivatives","SOLF0:USTF0",1736490572992,2.6292,190.2,190.15,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490573979,9.4270831,190.19,190.12,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490574183,9.4270831,190.19,190.12,9.4277831]
["bitfinex-derivatives","SOLF0:USTF0",1736490574791,9.4270831,190.19,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490575890,9.4270831,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736490578894,9.4270831,190.19,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490578895,6.7976831,190.19,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490579095,2.6295,190.18,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490580096,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490580295,6.7976831,190.19,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490580796,6.7976831,190.17,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490581796,1.5335,190.2,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490581989,6.7976831,190.19,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490582793,9.4269831,190.19,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736490585700,2.6295,190.18,190.12,9.4277831]
["bitfinex-derivatives","SOLF0:USTF0",1736490586099,2.6295,190.18,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490587299,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490589595,6.7976831,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490589996,6.7976831,190.15,190.09,70.3239805]
["bitfinex-derivatives","SOLF0:USTF0",1736490591091,6.7976831,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736490597103,6.7976831,190.15,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736490598409,1.5335,190.2,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490598609,6.7976831,190.18,190.11,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490600000,6.7976831,190.18,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736490600598,6.7976831,190.16,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736490601402,6.7976831,190.16,190.09,63.5262974]
["bitfinex-derivatives","SOLF0:USTF0",1736490601608,6.7976831,190.14,190.09,63.5262974]
["bitfinex-derivatives","SOLF0:USTF0",1736490602308,6.7976831,190.14,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736490602508,6.7976831,190.14,190.09,63.5262974]
["bitfinex-derivatives","SOLF0:USTF0",1736490602701,6.7976831,190.12,190.04,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490602900,6.7976831,190.12,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490603305,6.7976831,190.12,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490603805,9.4276831,190.14,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490605112,2.6301,190.13,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490605304,2.6301,190.13,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490605509,6.7976831,190.12,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490606113,6.7976831,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490606411,9.4279831,190.12,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490606708,6.7976831,190.1,190.02,8.79338927]
["bitfinex-derivatives","SOLF0:USTF0",1736490606911,6.7976831,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490607209,9.4283831,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490607410,9.4283831,190.1,190.05,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490607411,6.7976831,190.1,190.05,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490607608,3.0978,190.16,190.05,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490607912,6.7976831,190.14,190.07,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490608409,6.7976831,190.12,190.05,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490608809,9.4279831,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490609109,6.7976831,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490609609,6.7976831,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736490610211,6.7976831,190.1,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736490610711,6.7976831,190.1,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490610712,2.6308,190.09,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490612213,2.6308,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490614711,6.7976831,190.08,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490615014,6.7976831,190.08,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490615810,6.7976831,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490616514,9.4287831,190.06,190.0,9.4294831]
["bitfinex-derivatives","SOLF0:USTF0",1736490616715,9.4287831,190.06,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490616913,6.7976831,190.06,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490617306,9.4287831,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490617512,3.0978,190.16,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490617712,6.7976831,190.09,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490618216,2.6311,190.06,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490619113,2.6311,190.06,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490619413,2.6312,190.05,190.0,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490619716,6.7976831,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490619917,2.6309,190.08,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490620321,1.6207,190.09,190.04,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490621122,11.0490831,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490621418,8.4183831,190.09,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490622022,2.631,190.07,190.02,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490622715,2.631,190.07,190.02,9.4291831]
["bitfinex-derivatives","SOLF0:USTF0",1736490624222,3.242,190.18,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490624423,6.7976831,190.13,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490624619,1.5165,190.17,190.1,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490624823,1.5165,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736490625128,6.7976831,190.18,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490625324,6.0765,190.22,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490625520,6.7976831,190.2,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490626125,6.7976831,190.18,190.12,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490626328,6.7976831,190.16,190.1,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490627126,6.7976831,190.16,190.1,9.4281831]
["bitfinex-derivatives","SOLF0:USTF0",1736490627326,6.7976831,190.14,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490628423,2.6301,190.13,190.08,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490628623,6.7976831,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490628827,6.7976831,190.12,190.06,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490629229,6.7976831,190.1,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490629428,6.7976831,190.1,190.04,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490630730,6.7976831,190.1,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736490634036,6.7976831,190.1,190.02,14.5776831]
["bitfinex-derivatives","SOLF0:USTF0",1736490634236,6.7976831,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490636237,6.7976831,190.1,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490636729,6.7976831,190.1,190.04,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490636934,6.7976831,190.1,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490637437,6.7976831,190.1,190.04,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490637638,6.7976831,190.1,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490641143,6.7976831,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736490641840,6.7976831,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490642241,6.7976831,190.06,190.0,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736490642845,6.7976831,190.06,189.99,70.35446123]
["bitfinex-derivatives","SOLF0:USTF0",1736490643145,6.7976831,190.04,189.99,70.35446123]
["bitfinex-derivatives","SOLF0:USTF0",1736490643541,6.7976831,190.04,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736490647249,2.6316,190.03,189.99,63.55677813]
["bitfinex-derivatives","SOLF0:USTF0",1736490647446,6.7976831,190.02,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490647846,6.7976831,190.0,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490649248,6.7976831,190.0,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490649450,6.7976831,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490649842,6.7976831,189.98,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736490652244,6.7976831,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490656347,6.7976831,189.98,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736490657051,6.7976831,189.98,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736490657351,6.7976831,189.98,189.92,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490657548,6.7976831,189.98,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736490657746,6.7976831,189.94,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736490657948,6.7976831,189.94,189.88,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736490658250,6.7976831,189.94,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736490659155,6.7976831,189.92,189.85,28.56595064]
["bitfinex-derivatives","SOLF0:USTF0",1736490659349,6.7976831,189.92,189.85,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490659955,6.7976831,189.92,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490661250,6.7976831,189.92,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490661444,6.7976831,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490661851,6.7976831,189.9,189.85,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490662048,6.7976831,189.9,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490662252,6.7976831,189.92,189.85,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490662949,6.7976831,189.92,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736490663555,6.7976831,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490664349,6.7976831,189.9,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490664549,6.7976831,189.9,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736490664856,6.7976831,189.9,189.83,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490665055,6.7976831,189.9,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490665251,6.7976831,189.88,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736490665848,6.7976831,189.88,189.81,8.4068831]
["bitfinex-derivatives","SOLF0:USTF0",1736490666052,6.7976831,189.88,189.81,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490666551,6.7976831,189.88,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736490666955,6.7976831,189.88,189.8,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490667254,6.7976831,189.88,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736490668057,6.7976831,189.86,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736490670951,6.7976831,189.86,189.74,100.87946583]
["bitfinex-derivatives","SOLF0:USTF0",1736490671256,6.7976831,189.81,189.75,8.3001831]
["bitfinex-derivatives","SOLF0:USTF0",1736490671464,6.7976831,189.81,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490672158,1.592,189.84,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490672365,6.7976831,189.83,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490672661,6.7976831,189.81,189.75,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490672863,6.7976831,189.81,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490673861,6.7976831,189.81,189.74,99.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1736490674060,1.592,189.84,189.74,99.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1736490674061,6.7976831,189.79,189.74,99.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1736490674265,6.7976831,189.79,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490674466,6.7976831,189.79,189.74,99.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1736490674961,6.7976831,189.79,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490675271,6.7976831,189.77,189.67,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490675460,6.7976831,189.7,189.67,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490676061,6.7976831,189.7,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490676462,6.7976831,189.72,189.65,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490676762,4.56,189.79,189.69,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490676966,6.7976831,189.76,189.71,6.7976831]
["bitfinex-derivatives","SOLF0:USTF0",1736490677166,6.7976831,189.76,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736490677368,14.16302499,189.79,189.67,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490677565,9.60302499,189.79,189.67,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490677763,14.16302499,189.82,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490678158,14.16302499,189.82,189.7,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490678159,1.5252,189.83,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490678366,1.592,189.84,189.73,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490678563,1.592,189.84,189.73,11.13422499]
["bitfinex-derivatives","SOLF0:USTF0",1736490678864,9.60302499,189.79,189.65,38.6696818]
["bitfinex-derivatives","SOLF0:USTF0",1736490679065,9.60302499,189.79,189.66,0.96856124]
["bitfinex-derivatives","SOLF0:USTF0",1736490679265,13.77732499,189.79,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736490679471,9.60302499,189.76,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736490679870,9.60302499,189.76,189.64,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736490681668,9.60302499,189.76,189.66,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490681973,11.14242499,189.79,189.69,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490682266,14.16302499,189.85,189.72,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490682464,9.60302499,189.85,189.75,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490682669,11.19392499,189.88,189.75,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490682872,9.60302499,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736490683463,1.5314,189.89,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736490683666,6.1509,189.93,189.81,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490683667,1.5909,189.93,189.81,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490683871,1.5909,189.93,189.81,14.16302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490684170,9.60302499,189.92,189.81,14.16302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490684571,12.23602499,189.92,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736490684977,9.60302499,189.89,189.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490685274,9.60302499,189.89,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736490685671,2.6336,189.88,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490686576,9.60302499,189.89,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490686875,12.23652499,189.89,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490687077,12.23652499,189.89,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490687277,2.6336,189.88,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490687678,2.6336,189.88,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490687866,2.6336,189.88,189.77,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736490688380,9.60302499,189.86,189.77,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736490688678,9.60302499,189.86,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490690176,9.60302499,189.86,189.76,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736490690476,9.60302499,189.86,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490690675,9.60302499,189.86,189.76,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736490690871,9.60302499,189.86,189.75,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736490691071,2.6345,189.82,189.71,8.94188927]
["bitfinex-derivatives","SOLF0:USTF0",1736490691480,9.60302499,189.83,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490691676,9.60302499,189.83,189.72,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490692080,9.60302499,189.83,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490693578,9.60302499,189.83,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490693771,5.7082,189.85,189.72,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490693975,9.60302499,189.83,189.71,30.71015681]
["bitfinex-derivatives","SOLF0:USTF0",1736490694177,9.60302499,189.83,189.71,40.3131818]
["bitfinex-derivatives","SOLF0:USTF0",1736490694381,2.6344,189.82,189.73,12.05523754]
["bitfinex-derivatives","SOLF0:USTF0",1736490694583,9.60302499,189.83,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490695573,9.60302499,189.83,189.71,40.3131818]
["bitfinex-derivatives","SOLF0:USTF0",1736490695777,12.23772499,189.8,189.73,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490695974,9.60302499,189.8,189.7,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490696380,6.0559,189.84,189.7,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490696381,9.60302499,189.77,189.7,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490696976,9.60302499,189.77,189.67,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490697585,9.60302499,189.77,189.66,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490697786,2.6355,189.75,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736490697985,9.60302499,189.74,189.65,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490698383,9.60302499,189.71,189.65,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490698892,2.6362,189.7,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736490699281,9.60302499,189.71,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736490699482,12.23942499,189.68,189.63,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490699885,12.23942499,189.68,189.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490700500,9.60302499,189.68,189.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490700798,9.60302499,189.68,189.59,4.75867379]
["bitfinex-derivatives","SOLF0:USTF0",1736490701295,12.23942499,189.68,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736490702796,12.23942499,189.68,189.62,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736490703095,2.6365,189.67,189.55,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490703291,2.6365,189.67,189.54,46.4577818]
["bitfinex-derivatives","SOLF0:USTF0",1736490703899,2.6365,189.67,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736490704101,2.6365,189.67,189.54,24.68951426]
["bitfinex-derivatives","SOLF0:USTF0",1736490704295,9.60302499,189.68,189.61,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736490704496,9.60302499,189.68,189.54,24.68951426]
["bitfinex-derivatives","SOLF0:USTF0",1736490704696,9.60302499,189.73,189.6,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490704896,12.23872499,189.73,189.6,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490705393,2.6358,189.72,189.6,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490705899,12.23912499,189.7,189.58,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490706194,9.60302499,189.67,189.57,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490706400,9.60302499,189.67,189.55,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490706896,9.60302499,189.67,189.54,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490707302,9.60302499,189.64,189.54,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490707492,9.60302499,189.64,189.53,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490707898,12.23992499,189.64,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736490709999,12.23992499,189.64,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736490712904,9.60302499,189.64,189.53,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490713106,14.18302499,189.7,189.57,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490713298,9.60302499,189.7,189.58,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736490713804,9.60302499,189.7,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736490713805,12.23922499,189.7,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736490714606,9.60302499,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736490715708,12.23912499,189.7,189.65,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736490716602,9.60302499,189.7,189.58,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736490716801,9.60302499,189.67,189.58,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736490717207,2.6369,189.64,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736490717405,9.60302499,189.67,189.54,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490718002,12.23952499,189.67,189.54,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490718310,9.60302499,189.7,189.57,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490718497,9.60302499,189.7,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736490718701,9.60302499,189.7,189.57,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490719210,9.60302499,189.7,189.64,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736490719503,9.60302499,189.7,189.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736490719504,9.60302499,189.67,189.51,16.90141426]
["bitfinex-derivatives","SOLF0:USTF0",1736490719706,9.60302499,189.62,189.51,16.90141426]
["bitfinex-derivatives","SOLF0:USTF0",1736490719908,14.20302499,189.62,189.51,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490720302,2.6374,189.61,189.52,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736490720701,4.6,189.62,189.51,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490720906,4.6,189.62,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736490724409,4.6,189.62,189.51,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490724609,14.20302499,189.62,189.51,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490725111,2.6375,189.6,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736490725502,14.20302499,189.62,189.49,0.18606]
["bitfinex-derivatives","SOLF0:USTF0",1736490725910,14.20302499,189.62,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736490725911,2.6377,189.59,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736490726619,2.6379,189.57,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736490726912,2.6379,189.57,189.49,0.18606]
["bitfinex-derivatives","SOLF0:USTF0",1736490727104,9.60302499,189.59,189.49,0.18606]
["bitfinex-derivatives","SOLF0:USTF0",1736490728114,2.6378,189.58,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736490730719,2.6379,189.57,189.49,0.18606]
["bitfinex-derivatives","SOLF0:USTF0",1736490732224,2.6379,189.57,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736490734422,9.60302499,189.59,189.49,29.25271681]
["bitfinex-derivatives","SOLF0:USTF0",1736490734630,4.7076,189.66,189.5,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490734828,4.7076,189.66,189.53,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490734829,9.3276,189.66,189.53,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490735124,2.6368,189.65,189.53,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490735326,18.93062499,189.66,189.56,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490735522,9.3276,189.66,189.56,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490736616,7.3442,189.66,189.56,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490737025,7.3442,189.66,189.59,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736490737222,7.3442,189.66,189.56,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490737524,9.60302499,189.7,189.64,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490738227,9.60302499,189.73,189.67,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736490738430,12.73112499,189.76,189.62,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490739029,2.6353,189.75,189.62,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490740025,9.60302499,189.73,189.62,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490740233,9.60302499,189.73,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490741031,9.60302499,189.73,189.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490741236,9.60302499,189.7,189.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490741526,12.23862499,189.73,189.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490741732,12.23862499,189.73,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490741733,9.60302499,189.73,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490741933,9.60302499,189.73,189.62,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490742132,11.17542499,189.76,189.65,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490742431,9.60302499,189.82,189.71,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490742627,1.5846,189.84,189.74,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490742835,3.146,189.87,189.74,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490743030,3.146,189.87,189.77,9.60302499]
["bitfinex-derivatives","SOLF0:USTF0",1736490743434,3.146,189.87,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490747136,5.7795,189.87,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490747937,2.6338,189.85,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490748134,2.6338,189.85,189.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736490749241,5.7796,189.87,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490750836,1.5115,189.9,189.8,15.35153363]
["bitfinex-derivatives","SOLF0:USTF0",1736490751545,1.5115,189.9,189.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736490752343,1.5115,189.9,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490752545,2.9835,189.89,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490752745,15.35153363,189.88,189.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736490752946,2.6337,189.86,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490754043,2.6341,189.83,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490754343,15.35153363,189.81,189.67,97.57153363]
["bitfinex-derivatives","SOLF0:USTF0",1736490754540,2.6347,189.79,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490754848,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490755447,3.132,189.79,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490756654,2.6348,189.78,189.71,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736490757056,3.132,189.79,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490757456,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490757857,1.539,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490758155,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490759051,1.539,189.8,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490759253,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490759651,3.0285,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490760058,2.6347,189.79,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490760655,3.0285,189.8,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736490760859,3.0285,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490761759,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490762158,1.539,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490763158,1.539,189.8,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490763456,1.539,189.8,189.74,2.57412483]
["bitfinex-derivatives","SOLF0:USTF0",1736490763661,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490764062,1.539,189.8,189.7,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736490764262,1.539,189.8,189.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1736490765861,15.35153363,189.87,189.7,15.35153363]
["bitfinex-derivatives","SOLF0:USTF0",1736490766062,4.6,189.86,189.7,15.35153363]
["bitfinex-derivatives","SOLF0:USTF0",1736490766459,2.6338,189.85,189.7,15.35153363]
["bitfinex-derivatives","SOLF0:USTF0",1736490767064,2.6337,189.86,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490767861,2.6341,189.83,189.72,9.59538884]
["bitfinex-derivatives","SOLF0:USTF0",1736490768164,9.59538884,189.86,189.72,9.59538884]
["bitfinex-derivatives","SOLF0:USTF0",1736490769167,2.6338,189.85,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490769666,2.6338,189.85,189.73,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736490770266,2.6338,189.85,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490771065,2.6338,189.85,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490771362,2.6338,189.85,189.73,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736490771559,9.59538884,189.86,189.73,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736490771767,9.59538884,189.86,189.7,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490771768,9.59538884,189.83,189.7,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490772364,2.6345,189.81,189.7,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490772658,9.59538884,189.83,189.69,11.19598884]
["bitfinex-derivatives","SOLF0:USTF0",1736490772865,2.6344,189.81,189.75,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490773165,9.59538884,189.83,189.72,9.59538884]
["bitfinex-derivatives","SOLF0:USTF0",1736490773558,2.634,189.84,189.72,9.59538884]
["bitfinex-derivatives","SOLF0:USTF0",1736490773756,1.5342,189.87,189.75,9.59538884]
["bitfinex-derivatives","SOLF0:USTF0",1736490774160,1.5342,189.87,189.76,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736490775266,4.1677,189.87,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736490775966,2.6337,189.86,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490776669,16.88494828,189.87,189.76,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736490776964,16.88494828,189.87,189.75,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490777165,2.6342,189.83,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490777465,2.6342,189.83,189.75,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490777766,2.6339,189.84,189.74,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490778266,1.5342,189.87,189.74,22.64913755]
["bitfinex-derivatives","SOLF0:USTF0",1736490778665,1.5342,189.87,189.75,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490779569,1.48109827,189.87,189.76,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490779763,6.2195,189.88,189.76,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490779965,6.2195,189.88,189.77,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490780359,8.853,189.88,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490780568,4.233,189.88,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490780766,1.5995,189.88,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490780967,1.5995,189.88,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490781467,2.6337,189.86,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490781868,1.5995,189.88,189.77,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490782065,4.2329,189.88,189.77,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736490782268,15.35074828,189.92,189.77,16.98384828]
["bitfinex-derivatives","SOLF0:USTF0",1736490782868,23.15124828,189.95,189.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490783167,18.53124828,189.95,189.8,15.35074828]
["bitfinex-derivatives","SOLF0:USTF0",1736490783366,18.53124828,189.95,189.81,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736490783870,18.53124828,189.95,189.82,4.77223189]
["bitfinex-derivatives","SOLF0:USTF0",1736490784073,2.6329,189.92,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736490784268,15.35074828,189.92,189.82,4.77223189]
["bitfinex-derivatives","SOLF0:USTF0",1736490784671,1.5622,189.91,189.8,31.70095681]
["bitfinex-derivatives","SOLF0:USTF0",1736490784873,1.5622,189.91,189.8,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490785174,2.6336,189.87,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490787271,2.6338,189.85,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490787477,15.35074828,189.86,189.76,8.80698927]
["bitfinex-derivatives","SOLF0:USTF0",1736490787975,2.6341,189.83,189.78,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490789266,2.6342,189.82,189.77,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736490790374,15.35074828,189.86,189.72,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736490790675,15.35074828,189.83,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490791676,2.6345,189.81,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736490792069,2.6345,189.81,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736490792978,2.6346,189.8,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736490793369,1.6188,189.82,189.7,8.90148927]
["bitfinex-derivatives","SOLF0:USTF0",1736490793578,15.35074828,189.8,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490794678,2.6349,189.78,189.73,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490794872,6.1693,189.81,189.7,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736490795278,15.77094188,189.81,189.7,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736490795875,1.6188,189.82,189.71,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490796178,9.60164188,189.84,189.71,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490796976,9.60164188,189.84,189.7,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736490797177,9.60164188,189.84,189.72,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490797480,9.60164188,189.84,189.73,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736490797880,12.23564188,189.84,189.77,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736490799275,2.6344,189.81,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490799782,9.60164188,189.84,189.73,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736490800076,2.6346,189.8,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736490800476,4.6,189.86,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736490800477,2.6347,189.79,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736490800677,9.60164188,189.81,189.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736490800878,2.635,189.77,189.7,8.90148927]
["bitfinex-derivatives","SOLF0:USTF0",1736490801075,9.60164188,189.78,189.7,8.90148927]
["bitfinex-derivatives","SOLF0:USTF0",1736490801484,9.60164188,189.78,189.7,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490802084,9.60164188,189.75,189.67,85.27531369]
["bitfinex-derivatives","SOLF0:USTF0",1736490802387,9.60164188,189.75,189.66,30.63265681]
["bitfinex-derivatives","SOLF0:USTF0",1736490802581,2.6355,189.74,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490802781,2.6355,189.74,189.66,30.63265681]
["bitfinex-derivatives","SOLF0:USTF0",1736490803084,2.6355,189.74,189.66,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736490803585,12.23684188,189.75,189.68,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490803885,12.23684188,189.75,189.66,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736490804783,12.23684188,189.75,189.69,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736490805688,2.6354,189.74,189.69,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736490806888,2.6355,189.73,189.68,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736490808187,2.6355,189.73,189.69,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736490808588,2.6353,189.74,189.69,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736490808986,7.7237,189.79,189.71,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736490809184,7.7237,189.79,189.65,11.12174188]
["bitfinex-derivatives","SOLF0:USTF0",1736490809185,2.6349,189.78,189.68,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490809490,1.6213,189.79,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490809686,2.6348,189.78,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736490809889,2.6348,189.78,189.69,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490810587,2.6346,189.79,189.69,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490811391,2.6346,189.79,189.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736490812181,2.6346,189.79,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736490813590,2.6349,189.78,189.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736490813886,1.5575,189.8,189.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490814091,2.6355,189.73,189.68,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736490814287,2.6355,189.73,189.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490814788,2.6355,189.73,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736490815188,2.6355,189.73,189.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736490815391,2.6355,189.73,189.67,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736490815791,9.60164188,189.72,189.65,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736490816294,2.6359,189.7,189.62,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490816495,2.6359,189.7,189.64,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736490819890,2.6359,189.7,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490821393,9.60164188,189.72,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490821693,2.6357,189.71,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490821892,9.60164188,189.72,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490822195,2.6359,189.7,189.65,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736490823590,2.6362,189.68,189.6,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736490823797,2.6362,189.68,189.6,8.92198927]
["bitfinex-derivatives","SOLF0:USTF0",1736490824097,2.6362,189.68,189.62,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736490825694,2.6364,189.67,189.61,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736490825900,4.5673,189.71,189.58,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490825901,9.60164188,189.69,189.58,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490826091,14.22164188,189.69,189.58,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490826294,2.6367,189.64,189.59,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736490827191,9.60164188,189.66,189.55,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490827395,2.637,189.63,189.57,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736490827592,9.60164188,189.66,189.55,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490828095,2.6371,189.62,189.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736490829703,4.62,189.69,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736490829704,9.60164188,189.63,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736490829998,1.5971,189.62,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736490830404,2.6373,189.6,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736490831692,7.5027,189.62,189.56,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736490831898,4.8656,189.62,189.52,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490832701,7.5026,189.62,189.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736490833005,4.8656,189.62,189.52,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490833204,4.8656,189.62,189.5,3.78334073]
["bitfinex-derivatives","SOLF0:USTF0",1736490834400,9.60164188,189.6,189.5,3.78334073]
["bitfinex-derivatives","SOLF0:USTF0",1736490834607,9.60164188,189.6,189.49,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490834903,2.6376,189.58,189.49,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490836110,2.638,189.55,189.49,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736490838709,2.6378,189.56,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736490838912,9.60164188,189.6,189.49,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490839404,9.60164188,189.6,189.55,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736490839904,4.8656,189.62,189.52,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490840100,4.8656,189.62,189.58,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736490841209,1.5971,189.62,189.59,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736490841712,3.224,189.67,189.55,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490842009,3.224,189.67,189.62,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736490842199,9.60164188,189.69,189.58,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490842402,1.6159,189.71,189.58,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490842605,1.6159,189.71,189.67,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736490843505,3.224,189.74,189.64,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490843812,1.5887,189.8,189.67,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490844205,1.5887,189.8,189.68,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736490844602,4.2232,189.8,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736490844805,4.2232,189.8,189.68,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736490845003,1.5887,189.8,189.68,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736490846211,2.6346,189.79,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490846609,9.60164188,189.78,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490847108,12.23644188,189.78,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736490857114,9.60164188,189.81,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736490857313,3.1544,189.82,189.69,12.68754188]
["bitfinex-derivatives","SOLF0:USTF0",1736490857817,3.1544,189.82,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736490858010,9.60164188,189.84,189.72,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490858515,9.60164188,189.84,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490860316,2.6341,189.83,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490861518,9.60164188,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736490868823,12.23554188,189.84,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736490869323,2.6337,189.86,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736490871825,15.31114188,189.87,189.82,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490872020,12.67764188,189.87,189.76,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490872224,9.60164188,189.87,189.76,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490872533,9.60164188,189.87,189.77,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736490873229,9.60164188,189.87,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490873432,9.60164188,189.87,189.77,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736490873827,12.23514188,189.87,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736490875326,2.6338,189.85,189.8,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736490875523,2.6338,189.85,189.73,16.90003115]
["bitfinex-derivatives","SOLF0:USTF0",1736490875725,9.60164188,189.84,189.74,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736490876727,9.60164188,189.84,189.73,9.60164188]
["bitfinex-derivatives","SOLF0:USTF0",1736490877131,9.60164188,189.84,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490877330,2.6338,189.85,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490877331,6.14212271,189.82,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736490878828,6.14212271,189.82,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736490879531,6.14212271,189.85,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736490880534,6.14212271,189.88,189.81,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490880732,6.14212271,189.88,189.83,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490881135,6.14212271,189.88,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736490904259,3.0469,189.94,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736490904458,1.5475,189.95,189.87,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490904664,1.5475,189.95,189.89,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490904960,6.14212271,189.95,189.89,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490905163,1.5861,190.02,189.93,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490905359,1.5861,190.02,189.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490905360,1.5861,190.02,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490905864,6.14212271,189.99,189.92,10.70212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490906460,6.14212271,190.01,189.94,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490906660,6.14212271,190.01,189.96,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490907757,1.5861,190.02,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490907956,6.14212271,190.05,189.98,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490908268,6.14212271,190.07,190.0,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490908567,6.14212271,190.05,189.94,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736490908769,6.14212271,190.05,189.98,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490909259,6.14212271,190.05,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490910070,6.14212271,190.03,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490910768,6.14212271,190.01,189.95,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736490911162,6.14212271,190.01,189.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490911163,6.14212271,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490911469,6.14212271,190.05,189.98,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490912163,6.14212271,190.05,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490912471,6.14212271,190.03,189.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490912666,1.5015,190.06,189.95,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490912667,6.14212271,190.01,189.95,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490913268,6.14212271,190.05,189.99,8.77392271]
["bitfinex-derivatives","SOLF0:USTF0",1736490915269,6.14212271,190.05,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490916359,6.14212271,190.05,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490916360,6.14212271,190.03,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490916562,6.14212271,190.03,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490917767,6.14212271,190.03,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490917974,6.14212271,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490918274,6.14212271,190.05,189.99,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490919173,6.14212271,190.05,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736490919872,6.14212271,190.05,189.99,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490920069,6.14212271,190.03,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490920676,6.14212271,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736490921770,6.14212271,190.01,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736490922069,6.14212271,190.01,189.95,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490922070,6.14212271,189.99,189.92,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490922464,1.5015,190.06,189.98,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490922664,7.64362271,190.06,190.0,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490922874,10.27452271,190.06,190.0,8.77372271]
["bitfinex-derivatives","SOLF0:USTF0",1736490923075,7.64362271,190.06,190.0,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490924074,2.631,190.05,190.0,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490925279,1.5015,190.06,190.0,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490925481,7.63532271,190.08,190.02,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490926270,7.63532271,190.08,189.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490926271,6.14212271,190.04,189.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490926476,6.14212271,190.02,189.96,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490926871,6.14212271,190.02,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736490927176,6.14212271,190.02,189.96,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490927473,1.6227,190.07,189.96,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490927673,6.14212271,189.99,189.93,10.70212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490928269,6.14212271,189.99,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736490929377,6.14212271,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736490930874,1.6227,190.07,189.88,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736490930875,6.14212271,189.97,189.88,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736490931179,6.14212271,189.95,189.88,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490931374,6.14212271,189.93,189.88,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490932080,6.14212271,189.93,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736490932273,6.14212271,189.95,189.88,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490932675,6.14212271,189.95,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736490933875,6.14212271,189.95,189.88,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490934181,6.14212271,189.91,189.85,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490936087,6.14212271,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736490938977,6.14212271,189.89,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736490940185,3.2676,189.92,189.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736490940385,6.14212271,189.91,189.85,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490940587,6.14212271,189.91,189.83,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490941286,8.77512271,189.91,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736490943082,8.77512271,189.91,189.85,8.77582271]
["bitfinex-derivatives","SOLF0:USTF0",1736490944883,6.14212271,189.91,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736490945088,6.14212271,189.93,189.87,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490945687,1.6464,189.96,189.91,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490946088,3.0574,190.01,189.95,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490946285,3.0574,190.01,189.97,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490946486,2.6312,190.04,189.99,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490946487,6.14212271,190.04,189.99,6.14212271]
["bitfinex-derivatives","SOLF0:USTF0",1736490946684,6.14212271,190.06,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736490946888,6.14212271,190.06,190.01,8.77362271]
["bitfinex-derivatives","SOLF0:USTF0",1736490947290,5.6887,190.08,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736490947883,3.058,190.08,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736490948088,10.63607203,190.07,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736490948691,3.058,190.08,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736490948895,1.628,190.11,190.01,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490949191,1.628,190.11,190.01,15.19607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490949396,13.26597203,190.13,190.01,15.19607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490950596,1.5523,190.16,190.04,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490950890,12.18837203,190.16,190.04,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490951295,12.18837203,190.16,190.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490951296,10.63607203,190.13,190.01,15.19607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490952198,2.63,190.12,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490952594,10.63607203,190.13,190.01,15.19607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490953094,12.18837203,190.16,190.04,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490953695,12.18837203,190.16,190.08,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736490954099,12.18837203,190.16,190.04,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490955000,2.6299,190.13,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490955407,2.6301,190.12,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736490955599,10.63607203,190.13,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490957100,2.6302,190.11,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736490957501,10.63607203,190.13,190.01,15.19607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490957699,12.18837203,190.16,190.04,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490959207,2.6296,190.15,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490961112,2.6297,190.14,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490961406,10.63607203,190.13,190.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490961610,12.18837203,190.16,190.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736490961814,2.6298,190.14,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490963006,2.6296,190.15,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736490963914,3.058,190.17,190.07,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490964109,1.5309,190.17,190.1,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490964509,1.6022,190.22,190.13,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490964813,10.63607203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490965012,2.6282,190.26,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490965218,12.24447203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490965712,2.6284,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490965914,2.6284,190.24,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490967210,12.24447203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490967413,1.6084,190.28,190.19,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490967810,2.6279,190.27,190.19,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490968807,1.6084,190.28,190.19,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490968808,1.6084,190.28,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490969415,1.6084,190.28,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490970313,12.24447203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490970708,2.6279,190.27,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490971911,1.6084,190.28,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490972116,2.6281,190.26,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490972310,12.24447203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490972811,12.24447203,190.28,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736490973009,2.6281,190.26,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490973913,2.6279,190.27,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490975014,2.6281,190.26,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490977725,2.6284,190.24,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490978822,2.6285,190.23,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736490980015,2.6285,190.23,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490980219,2.6284,190.24,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736490980417,12.24447203,190.28,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490980720,2.6279,190.27,190.16,10.63607203]
["bitfinex-derivatives","SOLF0:USTF0",1736490980917,2.6279,190.27,190.17,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736490981222,12.24447203,190.28,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490981422,12.24447203,190.28,190.17,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736490981617,2.6281,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490983321,9.42145679,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490983527,6.79335679,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490983722,6.79335679,190.24,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490984224,2.6285,190.23,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490984422,6.79335679,190.24,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490985131,6.79335679,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490985832,6.79335679,190.24,190.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736490986532,9.42165679,190.24,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490986829,6.79335679,190.24,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490988330,6.79335679,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490988331,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490991633,6.79335679,190.2,190.12,32.13115681]
["bitfinex-derivatives","SOLF0:USTF0",1736490991833,6.79335679,190.18,190.12,38.9245136]
["bitfinex-derivatives","SOLF0:USTF0",1736490992731,9.42235679,190.2,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736490993932,1.6084,190.28,190.16,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490994231,1.6084,190.28,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490994232,6.79335679,190.25,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490994732,6.79335679,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736490995033,6.79335679,190.23,190.18,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490996028,6.79335679,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736490996437,2.628,190.27,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736490996629,9.42135679,190.27,190.2,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490997128,6.79335679,190.31,190.24,6.79335679]
["bitfinex-derivatives","SOLF0:USTF0",1736490999231,9.42075679,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736490999431,2.6274,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736491001537,13.23687623,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736491001935,10.60947623,190.34,190.22,8.90748927]
["bitfinex-derivatives","SOLF0:USTF0",1736491002141,10.60947623,190.34,190.23,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491002541,2.6271,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491004733,10.60947623,190.34,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491005041,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491005938,10.60947623,190.34,190.22,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736491006140,10.60947623,190.31,190.21,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491006639,2.6278,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491007044,2.6278,190.28,190.2,12.21967623]
["bitfinex-derivatives","SOLF0:USTF0",1736491007738,2.6278,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491008139,2.6278,190.28,190.2,12.21967623]
["bitfinex-derivatives","SOLF0:USTF0",1736491008444,2.6278,190.28,190.18,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736491008445,10.60947623,190.28,190.18,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736491008941,2.6283,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491009533,2.6284,190.24,190.17,13.23867623]
["bitfinex-derivatives","SOLF0:USTF0",1736491010438,2.6284,190.24,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491010636,2.6282,190.25,190.17,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491011630,2.6282,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491015348,1.503,190.3,190.2,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491015640,1.6336,190.35,190.23,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491016746,2.6272,190.33,190.23,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491017436,2.6272,190.33,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491017636,2.6273,190.32,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491019045,2.6271,190.34,190.28,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736491019342,13.67897623,190.37,190.26,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491019544,3.0695,190.37,190.26,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491020847,2.627,190.35,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491021546,2.627,190.35,190.26,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491022338,2.627,190.35,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491022553,2.627,190.35,190.24,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736491022554,2.6271,190.33,190.24,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736491022743,10.60947623,190.35,190.23,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491023144,2.6278,190.28,190.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491023450,10.60947623,190.32,190.21,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491023646,2.6281,190.26,190.21,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491023850,10.60947623,190.26,190.21,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491024052,10.60947623,190.26,190.16,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491024249,2.6284,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491024446,10.60947623,190.26,190.16,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491024843,2.6285,190.23,190.16,31.69605681]
["bitfinex-derivatives","SOLF0:USTF0",1736491025048,10.60947623,190.26,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491025250,10.60947623,190.23,190.12,30.63505681]
["bitfinex-derivatives","SOLF0:USTF0",1736491025743,10.60947623,190.23,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491025744,2.629,190.19,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491027151,10.60947623,190.2,190.08,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491027450,4.6766,190.19,190.08,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491028446,2.6293,190.18,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736491028647,2.6293,190.18,190.08,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491028648,10.60947623,190.23,190.11,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491028854,10.60947623,190.23,190.07,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736491028855,4.5492,190.25,190.14,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491029047,7.1775,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491029853,2.6283,190.24,190.14,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491030851,2.6283,190.24,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491031152,4.5492,190.25,190.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491031153,10.60947623,190.23,190.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491031352,10.60947623,190.23,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736491031650,2.6292,190.19,190.11,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491031856,10.60947623,190.23,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736491032055,10.60947623,190.2,190.08,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491032754,10.60947623,190.2,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736491032955,10.60947623,190.2,190.08,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491034953,10.60947623,190.23,190.11,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491035558,4.5492,190.25,190.14,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491036366,2.6284,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491036564,1.5511,190.25,190.14,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491036758,1.5511,190.25,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491036958,4.1793,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491037256,1.5511,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491038069,2.6284,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491038967,2.6286,190.23,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491039968,4.1794,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491040669,13.66857623,190.29,190.17,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491041072,10.60947623,190.32,190.2,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491041273,2.6277,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491041470,10.60947623,190.32,190.2,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491041863,2.6275,190.3,190.2,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491042064,10.60947623,190.32,190.2,12.17477623]
["bitfinex-derivatives","SOLF0:USTF0",1736491042266,10.60947623,190.29,190.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491042569,10.60947623,190.26,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491042965,2.6285,190.23,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491043176,10.60947623,190.26,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491043571,2.6283,190.24,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491043773,10.60947623,190.26,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491044568,4.6515,190.28,190.15,12.14577623]
["bitfinex-derivatives","SOLF0:USTF0",1736491044978,2.6281,190.26,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491045277,4.6515,190.28,190.15,12.14577623]
["bitfinex-derivatives","SOLF0:USTF0",1736491046575,2.6284,190.24,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491048476,10.60947623,190.24,190.15,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736491048675,2.6288,190.21,190.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736491049979,2.6288,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491051477,2.6288,190.21,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491051672,10.60947623,190.24,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491051673,2.6289,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491052280,10.60947623,190.24,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491052475,2.6287,190.22,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491052682,10.60947623,190.24,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491052870,2.629,190.2,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491053278,2.629,190.2,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491053481,2.629,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491056184,10.60947623,190.24,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491056378,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491057482,2.6289,190.2,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491058080,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491058382,10.60947623,190.24,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491058383,2.6288,190.21,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491058685,2.6288,190.21,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491058879,2.629,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491060687,2.629,190.2,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491060886,2.629,190.2,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491062081,2.629,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491062385,2.629,190.2,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491062386,10.60947623,190.24,190.12,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491062584,4.56,190.26,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736491062783,4.6515,190.28,190.16,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491062981,3.0082,190.28,190.19,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491063182,3.0082,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491063782,3.0082,190.28,190.17,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736491063783,2.6281,190.27,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491063979,10.60947623,190.27,190.15,11.85838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491065088,10.60947623,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491065089,2.6285,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491065890,3.0082,190.28,190.18,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491066483,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736491066683,3.0082,190.28,190.18,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491067989,2.6282,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491071587,3.0082,190.28,190.18,10.60947623]
["bitfinex-derivatives","SOLF0:USTF0",1736491071788,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491072790,2.6286,190.22,190.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491072791,10.60947623,190.27,190.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491073088,2.6282,190.25,190.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491073991,2.6282,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491074985,2.6282,190.25,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491075189,10.60947623,190.27,190.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491075393,9.42511423,190.22,190.16,6.79651423]
["bitfinex-derivatives","SOLF0:USTF0",1736491075709,6.79651423,190.2,190.14,14.0949035]
["bitfinex-derivatives","SOLF0:USTF0",1736491075897,6.79651423,190.18,190.14,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491077091,6.79651423,190.18,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491077289,6.79651423,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491079086,6.79651423,190.18,190.12,6.79651423]
["bitfinex-derivatives","SOLF0:USTF0",1736491079288,12.26171393,190.23,190.11,19.4451032]
["bitfinex-derivatives","SOLF0:USTF0",1736491079483,12.26171393,190.23,190.11,32.36411855]
["bitfinex-derivatives","SOLF0:USTF0",1736491079694,12.26171393,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491079890,14.89021393,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491080186,10.62211393,190.23,190.12,12.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1736491080493,13.25031393,190.26,190.14,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491080694,13.25031393,190.26,190.14,12.19751393]
["bitfinex-derivatives","SOLF0:USTF0",1736491081595,13.25031393,190.26,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736491083089,13.25031393,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491083486,13.25031393,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491084398,13.25031393,190.26,190.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736491084399,2.6282,190.25,190.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736491085095,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491085497,2.6285,190.23,190.15,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491085696,2.6285,190.23,190.14,38.52578147]
["bitfinex-derivatives","SOLF0:USTF0",1736491085697,2.6285,190.23,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491085892,3.0082,190.28,190.14,24.0559032]
["bitfinex-derivatives","SOLF0:USTF0",1736491086093,3.0082,190.28,190.17,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491086394,3.0082,190.28,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736491086600,3.0082,190.28,190.17,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491086898,3.0082,190.28,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736491087101,2.6281,190.27,190.17,17.9205032]
["bitfinex-derivatives","SOLF0:USTF0",1736491087302,3.0082,190.28,190.17,17.9205032]
["bitfinex-derivatives","SOLF0:USTF0",1736491087495,3.0082,190.28,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491087695,2.6281,190.26,190.17,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491088093,3.0082,190.28,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491088497,2.628,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491088700,3.0082,190.28,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491090192,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491091499,3.0082,190.28,190.17,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491091704,2.6284,190.24,190.15,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491091900,10.62211393,190.23,190.15,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491092702,10.62211393,190.23,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491092899,10.62211393,190.23,190.15,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491093093,10.62211393,190.23,190.13,57.98704254]
["bitfinex-derivatives","SOLF0:USTF0",1736491093094,10.62211393,190.23,190.11,8.82298927]
["bitfinex-derivatives","SOLF0:USTF0",1736491093499,2.6291,190.19,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491093901,2.6291,190.19,190.11,8.82298927]
["bitfinex-derivatives","SOLF0:USTF0",1736491093902,2.6291,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491097304,10.62211393,190.23,190.11,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736491097606,2.6289,190.2,190.11,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736491097801,2.6289,190.2,190.09,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736491098207,2.6287,190.22,190.11,10.62211393]
["bitfinex-derivatives","SOLF0:USTF0",1736491098802,10.62211393,190.23,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491098803,2.6288,190.21,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491099404,10.62211393,190.23,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491100505,2.6291,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491101314,9.42827656,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491105811,2.6292,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491107805,4.56,190.26,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736491107806,2.629,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491108005,2.629,190.2,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491108207,6.79917656,190.25,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491108406,2.6283,190.25,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491108604,9.42747656,190.25,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491109112,9.42747656,190.25,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491109113,2.6287,190.22,190.18,9.42837656]
["bitfinex-derivatives","SOLF0:USTF0",1736491109308,6.79917656,190.23,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491109715,2.6289,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491110012,6.79917656,190.23,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491110203,2.6289,190.21,190.16,9.42857656]
["bitfinex-derivatives","SOLF0:USTF0",1736491110410,9.42807656,190.21,190.16,9.42857656]
["bitfinex-derivatives","SOLF0:USTF0",1736491110805,9.42807656,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491112018,6.79917656,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491112312,6.79917656,190.19,190.09,35.11415681]
["bitfinex-derivatives","SOLF0:USTF0",1736491112516,2.6289,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736491113313,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491113518,9.42797656,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491114817,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491118225,9.42797656,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491118422,6.79917656,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491119229,2.6288,190.22,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491119431,2.6288,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491119822,2.6289,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491120032,9.42807656,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491120230,6.79917656,190.21,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491120526,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491121126,2.6288,190.21,190.16,9.42857656]
["bitfinex-derivatives","SOLF0:USTF0",1736491121127,9.42797656,190.21,190.16,9.42857656]
["bitfinex-derivatives","SOLF0:USTF0",1736491121526,9.42797656,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491122429,9.42797656,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491124933,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491125133,2.6286,190.22,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491125935,6.79917656,190.25,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491126132,6.79917656,190.27,190.2,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491126528,2.6281,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491126736,6.79917656,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491127127,9.42717656,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491127328,8.39477656,190.29,190.22,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491127533,6.79917656,190.29,190.22,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491127740,6.79917656,190.29,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736491128032,6.79917656,190.29,190.22,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491128235,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491128431,2.6281,190.26,190.2,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491129835,2.6281,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491131734,9.42737656,190.25,190.2,9.42807656]
["bitfinex-derivatives","SOLF0:USTF0",1736491131935,6.79917656,190.23,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491132432,6.79917656,190.21,190.16,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491132637,6.79917656,190.21,190.15,21.76826754]
["bitfinex-derivatives","SOLF0:USTF0",1736491132837,6.79917656,190.21,190.14,14.09756583]
["bitfinex-derivatives","SOLF0:USTF0",1736491133236,6.79917656,190.21,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491133740,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491134039,6.79917656,190.21,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491134434,9.42797656,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491135438,6.79917656,190.19,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491136344,6.79917656,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491136532,6.79917656,190.19,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491137639,9.42797656,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736491137946,4.5319,190.26,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491138238,11.33107656,190.26,190.2,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491139243,13.95927656,190.26,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491139434,6.79917656,190.24,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491139939,2.6285,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736491140140,2.6285,190.23,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491140441,6.79917656,190.24,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491140641,6.79917656,190.22,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491141237,6.79917656,190.2,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491142141,2.629,190.19,190.14,9.42887656]
["bitfinex-derivatives","SOLF0:USTF0",1736491142346,6.79917656,190.23,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491143240,6.79917656,190.23,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491144244,6.79917656,190.21,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491144443,6.79917656,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491145041,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491145351,6.79917656,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491146550,4.5319,190.26,190.11,30.64135681]
["bitfinex-derivatives","SOLF0:USTF0",1736491146751,6.79917656,190.23,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491147049,2.6287,190.22,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491147251,6.79917656,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736491147445,2.6289,190.2,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491149350,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491149653,4.5319,190.26,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491149855,6.79917656,190.22,190.16,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491151048,9.42777656,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736491151251,6.79917656,190.22,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491151452,6.79917656,190.2,190.14,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491151652,9.42807656,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736491152255,4.5319,190.26,190.18,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491152449,2.6282,190.25,190.2,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491152655,6.79917656,190.29,190.22,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491153653,2.628,190.27,190.22,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491154051,2.628,190.27,190.24,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491154548,9.42697656,190.29,190.24,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491154750,9.86747656,190.32,190.26,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491154954,7.27822625,190.4,190.28,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491155155,2.6271,190.34,190.28,9.42687656]
["bitfinex-derivatives","SOLF0:USTF0",1736491155354,6.79917656,190.33,190.26,6.79917656]
["bitfinex-derivatives","SOLF0:USTF0",1736491155758,2.6274,190.31,190.26,9.42707656]
["bitfinex-derivatives","SOLF0:USTF0",1736491156261,6.79917656,190.29,190.2,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491156460,6.79917656,190.27,190.21,9.42787656]
["bitfinex-derivatives","SOLF0:USTF0",1736491156866,6.79917656,190.29,190.21,9.42787656]
["bitfinex-derivatives","SOLF0:USTF0",1736491158049,2.628,190.27,190.21,9.42787656]
["bitfinex-derivatives","SOLF0:USTF0",1736491159456,2.628,190.27,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491161061,2.628,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491162260,13.68257627,190.32,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491162261,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491162465,3.0695,190.32,190.22,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491162864,5.6968,190.32,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736491163862,5.6968,190.32,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491164260,2.6273,190.32,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491164460,2.6268,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736491164665,1.6328,190.37,190.28,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491166072,2.6267,190.36,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736491168574,2.6269,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736491169978,10.61307627,190.42,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491170178,10.61307627,190.42,190.28,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491170580,2.6264,190.38,190.28,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491170980,10.61307627,190.42,190.28,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491171783,1.5529,190.41,190.28,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491171980,10.61307627,190.39,190.25,12.12977627]
["bitfinex-derivatives","SOLF0:USTF0",1736491173180,2.627,190.34,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491173378,2.627,190.34,190.25,12.12977627]
["bitfinex-derivatives","SOLF0:USTF0",1736491173780,2.627,190.34,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736491174083,2.627,190.34,190.25,12.12977627]
["bitfinex-derivatives","SOLF0:USTF0",1736491174285,2.627,190.34,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491174579,2.627,190.34,190.25,12.12977627]
["bitfinex-derivatives","SOLF0:USTF0",1736491175282,2.627,190.34,190.25,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491176081,2.627,190.34,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491176787,10.61307627,190.37,190.25,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491176982,2.6272,190.32,190.22,10.42315254]
["bitfinex-derivatives","SOLF0:USTF0",1736491177187,10.61307627,190.34,190.22,10.42315254]
["bitfinex-derivatives","SOLF0:USTF0",1736491178381,3.1269,190.33,190.22,10.42315254]
["bitfinex-derivatives","SOLF0:USTF0",1736491178682,2.6279,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491179283,2.6277,190.29,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491179490,10.61307627,190.31,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491179786,2.6279,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491179985,2.6279,190.27,190.19,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491180187,10.61307627,190.31,190.19,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491180388,2.6277,190.29,190.19,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491180682,10.61307627,190.31,190.19,10.61307627]
["bitfinex-derivatives","SOLF0:USTF0",1736491181087,2.628,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491181286,9.42124913,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491184189,6.79324913,190.27,190.21,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491184392,4.7276,190.33,190.21,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491184689,6.79324913,190.29,190.21,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491184889,6.79324913,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491185487,6.79324913,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491187492,9.42094913,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491191993,6.79324913,190.29,190.23,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491193092,9.42094913,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491195996,9.42094913,190.29,190.23,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491195997,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491197095,6.79324913,190.27,190.21,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491197295,9.42124913,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491197598,9.42124913,190.27,190.21,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491197802,9.42124913,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736491198899,9.42094913,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491199700,9.42094913,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491200303,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491203405,9.42124913,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736491207606,4.56,190.32,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491207607,6.79324913,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491208204,6.79324913,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736491208410,6.79324913,190.23,190.16,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491208411,6.79324913,190.23,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736491208702,6.79324913,190.21,190.16,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491208910,6.79324913,190.23,190.16,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491209105,14.48004913,190.25,190.2,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491209312,1.5259,190.26,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491210210,1.5259,190.26,190.22,9.42174913]
["bitfinex-derivatives","SOLF0:USTF0",1736491212305,1.5259,190.26,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491212506,1.5259,190.26,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491215806,10.94734913,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491216016,6.79324913,190.24,190.18,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491216212,6.79324913,190.24,190.18,14.0916384]
["bitfinex-derivatives","SOLF0:USTF0",1736491216513,1.5831,190.25,190.18,14.0916384]
["bitfinex-derivatives","SOLF0:USTF0",1736491216813,1.5831,190.25,190.18,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491218114,4.2113,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736491221322,6.79324913,190.24,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736491222621,6.79324913,190.28,190.2,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491223120,9.42104913,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491223522,6.79324913,190.26,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736491224520,9.42144913,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491224721,6.79324913,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491225124,2.6283,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736491225823,6.79324913,190.26,190.18,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491226024,3.0294,190.31,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491226225,6.79324913,190.29,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491226525,2.6279,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491226824,2.6279,190.27,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491228022,3.0294,190.31,190.24,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491228225,9.82264913,190.31,190.24,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491228423,8.32974913,190.31,190.24,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491228721,10.95714913,190.31,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491229025,8.32974913,190.31,190.24,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491229725,2.6276,190.3,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736491229925,6.79324913,190.29,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491230630,9.42094913,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736491231525,9.42094913,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491233329,6.79324913,190.29,190.22,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491234225,3.144,190.31,190.24,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491234428,9.42064913,190.32,190.26,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491236137,9.42064913,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491236533,4.6785,190.41,190.28,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491236728,6.79324913,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491236932,9.42014913,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491237938,2.627,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491239641,9.42004913,190.35,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491240844,2.627,190.34,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491241341,2.627,190.34,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736491241741,6.79324913,190.35,190.28,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491241939,4.56,190.4,190.24,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736491241940,2.6273,190.32,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736491242341,2.6273,190.32,190.26,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491242542,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491247149,9.42034913,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736491249344,9.42034913,190.33,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491251350,9.42004913,190.36,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491251844,2.6268,190.35,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491252241,6.79324913,190.34,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491254949,2.6268,190.35,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491256357,9.41994913,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491256551,9.41994913,190.36,190.3,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491258056,9.41994913,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491260158,6.79324913,190.34,190.24,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491260355,6.79324913,190.32,190.24,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491260555,9.42054913,190.32,190.25,14.0916384]
["bitfinex-derivatives","SOLF0:USTF0",1736491261255,9.42054913,190.32,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736491261856,6.79324913,190.3,190.23,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491262554,9.42084913,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736491263563,6.79324913,190.28,190.23,9.42164913]
["bitfinex-derivatives","SOLF0:USTF0",1736491263859,6.79324913,190.28,190.23,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491264560,6.79324913,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491264861,9.42074913,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736491265161,9.42074913,190.3,190.26,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736491266057,6.79324913,190.3,190.26,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736491267162,6.79324913,190.3,190.25,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491267359,9.95924913,190.32,190.27,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491267561,7.6898,190.39,190.29,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491267864,6.79324913,190.37,190.31,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491268863,6.79324913,190.33,190.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736491269062,6.79324913,190.33,190.27,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491269461,6.79324913,190.33,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736491270167,9.42024913,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736491272269,6.79324913,190.35,190.29,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491272465,6.79324913,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491274074,6.79324913,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736491274871,6.79324913,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491280762,2.6267,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491280967,9.41994913,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491281472,9.41994913,190.36,190.29,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491282272,9.41994913,190.36,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491284776,9.41994913,190.36,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491285877,6.79324913,190.38,190.31,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491286179,6.79324913,190.38,190.33,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491287076,6.79324913,190.38,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736491295083,6.79324913,190.38,190.31,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491295084,6.79324913,190.36,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736491296782,9.41974913,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736491298986,6.79324913,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736491300281,1.5816,190.39,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736491300282,1.6417,190.42,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736491300484,1.6259,190.43,190.37,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491300786,6.0411,190.49,190.39,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491300787,9.41854913,190.46,190.39,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491300981,1.5011,190.49,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491301187,6.79324913,190.48,190.43,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491301386,3.0646,190.53,190.43,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491301582,6.79324913,190.51,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736491301778,6.79324913,190.51,190.43,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491305892,10.94844913,190.53,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491306190,8.32404913,190.53,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491306392,1.5308,190.53,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491307599,4.1253,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491307893,2.6244,190.53,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491309193,2.6242,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491312198,6.79324913,190.53,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491312400,6.79324913,190.53,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491313404,6.79324913,190.55,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491313600,2.6238,190.57,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736491313896,3.1246,190.59,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491315204,5.7482,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491315801,2.6238,190.57,190.51,9.41774913]
["bitfinex-derivatives","SOLF0:USTF0",1736491316498,2.6238,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736491318504,2.6238,190.57,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491319204,1.5422,190.59,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491319508,4.1658,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491323417,2.6233,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491324509,2.6233,190.61,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491324813,2.6231,190.62,190.57,9.41694913]
["bitfinex-derivatives","SOLF0:USTF0",1736491325010,4.8628,190.64,190.59,9.41664913]
["bitfinex-derivatives","SOLF0:USTF0",1736491325316,2.623,190.63,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491325510,2.623,190.63,190.58,9.41684913]
["bitfinex-derivatives","SOLF0:USTF0",1736491326815,7.4857,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491327516,4.8628,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491327818,2.623,190.63,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491329016,3.231,190.64,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491329220,3.231,190.64,190.6,9.41644913]
["bitfinex-derivatives","SOLF0:USTF0",1736491329414,1.5395,190.68,190.62,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491330017,2.6225,190.67,190.62,9.41624913]
["bitfinex-derivatives","SOLF0:USTF0",1736491330516,6.79324913,190.67,190.59,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491330716,9.88174913,190.67,190.59,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491332116,2.6227,190.65,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491332514,2.6227,190.65,190.61,9.41644913]
["bitfinex-derivatives","SOLF0:USTF0",1736491333018,2.6226,190.66,190.61,9.41644913]
["bitfinex-derivatives","SOLF0:USTF0",1736491333418,9.88174913,190.67,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491333615,2.6223,190.68,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491333822,2.6223,190.68,190.63,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491334123,2.6221,190.7,190.63,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491334315,6.79324913,190.72,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491334715,2.622,190.71,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491334915,4.6841,190.73,190.63,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491334916,6.79324913,190.7,190.63,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491335122,2.6222,190.69,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491336020,6.79324913,190.68,190.63,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491336221,6.79324913,190.66,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491336823,2.6227,190.65,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491337019,6.79324913,190.7,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491337219,2.6223,190.69,190.64,9.41604913]
["bitfinex-derivatives","SOLF0:USTF0",1736491337424,4.6841,190.73,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491337627,6.79324913,190.72,190.66,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491339217,2.6219,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491340220,2.6217,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491340419,4.6841,190.73,190.68,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491340616,1.5854,190.73,190.68,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491341521,1.5854,190.73,190.7,9.41524913]
["bitfinex-derivatives","SOLF0:USTF0",1736491341822,2.6213,190.75,190.7,9.41524913]
["bitfinex-derivatives","SOLF0:USTF0",1736491342229,9.41454913,190.75,190.7,9.41524913]
["bitfinex-derivatives","SOLF0:USTF0",1736491342431,6.79324913,190.75,190.7,9.41524913]
["bitfinex-derivatives","SOLF0:USTF0",1736491342619,2.6215,190.74,190.7,9.41524913]
["bitfinex-derivatives","SOLF0:USTF0",1736491342818,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491343026,2.6218,190.72,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491343229,6.79324913,190.75,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491343423,6.79324913,190.75,190.69,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491343620,1.5758,190.78,190.69,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491343824,6.79324913,190.76,190.69,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491345129,2.6214,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491347426,2.6215,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491353734,1.5758,190.78,190.69,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491353933,1.5758,190.78,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491353934,6.79324913,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491354434,6.79324913,190.77,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491355338,2.6214,190.75,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491355842,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491358943,2.6218,190.72,190.62,67.17817779]
["bitfinex-derivatives","SOLF0:USTF0",1736491359143,2.6218,190.72,190.66,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491359443,6.79324913,190.67,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491359643,6.79324913,190.67,190.59,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491359840,6.79324913,190.67,190.59,35.85990594]
["bitfinex-derivatives","SOLF0:USTF0",1736491360039,2.6229,190.64,190.59,35.85990594]
["bitfinex-derivatives","SOLF0:USTF0",1736491360335,6.79324913,190.65,190.54,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491360540,6.79324913,190.65,190.59,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491360734,6.79324913,190.67,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491360934,6.79324913,190.65,190.54,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491361138,2.6228,190.65,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491361341,1.5028,190.71,190.62,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491361541,1.5028,190.71,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491362441,2.6221,190.7,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491362648,8.29604913,190.71,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491363450,2.622,190.7,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491363644,1.5028,190.71,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491363850,4.1247,190.71,190.66,9.41574913]
["bitfinex-derivatives","SOLF0:USTF0",1736491364043,6.79324913,190.75,190.68,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491365250,9.41464913,190.75,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491365746,9.41464913,190.75,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491366446,2.6214,190.75,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491366645,9.41464913,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491367549,2.6214,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491367752,3.0432,190.76,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491368048,9.41444913,190.77,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491368643,9.41444913,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491369144,2.6213,190.76,190.7,9.41514913]
["bitfinex-derivatives","SOLF0:USTF0",1736491369345,2.6213,190.76,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491370148,2.6213,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491370947,9.41424913,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491372150,2.621,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491373149,6.79324913,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491373349,3.2007,190.81,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491373549,6.79324913,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491373750,3.2007,190.81,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491374053,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491374255,2.6212,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491374443,9.41444913,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491376852,9.41444913,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491379256,9.41444913,190.76,190.71,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491379557,9.41444913,190.76,190.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491379558,6.79324913,190.74,190.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491379754,6.79324913,190.72,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491379957,6.79324913,190.72,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491381059,2.6219,190.71,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491383062,9.41464913,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491383557,6.79324913,190.75,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491383862,3.2007,190.81,190.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491383863,6.79324913,190.71,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491384558,6.79324913,190.73,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491385560,9.41484913,190.73,190.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491385763,9.41484913,190.73,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491386559,9.41484913,190.73,190.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491386560,6.79324913,190.71,190.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491386856,6.79324913,190.72,190.66,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491387361,9.41504913,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491388159,6.79324913,190.7,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491388563,6.79324913,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491388764,2.6219,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491390455,9.41494913,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491391061,6.79324913,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491392769,9.41494913,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491392968,6.79324913,190.72,190.66,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491393270,6.79324913,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491393472,6.79324913,190.72,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491395166,9.41494913,190.72,190.64,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491397269,9.41494913,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491397963,2.6217,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491400969,1.5165,190.73,190.66,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491401467,3.1688,190.74,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491401673,6.79324913,190.78,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491402165,6.79324913,190.78,190.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491402166,6.79324913,190.8,190.74,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491402665,9.41394913,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491403469,2.6207,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491403669,9.41394913,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491404972,6.79324913,190.78,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491407371,6.79324913,190.78,190.72,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491407571,9.41414913,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491409474,9.41444913,190.76,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491409669,6.79324913,190.76,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491410573,2.6213,190.75,190.7,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491411770,9.41474913,190.74,190.65,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491412075,6.79324913,190.74,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491412270,6.79324913,190.74,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491412471,2.6217,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491414380,6.79324913,190.72,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491417780,2.6215,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491418171,2.6215,190.74,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491418375,2.6215,190.74,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491421883,6.79324913,190.75,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491422082,2.6216,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491425493,9.41484913,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491425691,6.79324913,190.71,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491426592,3.0621,190.72,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491426593,6.79324913,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491427096,6.79324913,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491427393,6.79324913,190.71,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491428194,5.6839,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491432000,12.47714913,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491434805,2.6219,190.71,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491435102,9.85534913,190.72,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491435696,12.47704913,190.72,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491436093,12.47704913,190.72,190.65,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491436503,9.41474913,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491437298,2.6213,190.75,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491441203,6.79324913,190.76,190.69,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491441508,9.41474913,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491441904,6.79324913,190.72,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491442101,6.79324913,190.72,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491443106,6.79324913,190.74,190.67,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491443304,9.41474913,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491444515,2.6216,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491445409,2.6216,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491446407,9.41504913,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491446714,6.79324913,190.7,190.64,63.33796338]
["bitfinex-derivatives","SOLF0:USTF0",1736491447006,6.79324913,190.68,190.64,63.33796338]
["bitfinex-derivatives","SOLF0:USTF0",1736491447212,9.41554913,190.68,190.63,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491447614,2.6228,190.64,190.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491447807,6.79324913,190.64,190.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491448107,4.5955,190.67,190.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491448108,6.79324913,190.62,190.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491448311,9.41634913,190.62,190.61,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491448511,6.79324913,190.62,190.56,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491449217,4.5955,190.67,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491449412,6.79324913,190.65,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491449612,6.79324913,190.65,190.6,9.41654913]
["bitfinex-derivatives","SOLF0:USTF0",1736491449613,2.6227,190.65,190.6,9.41654913]
["bitfinex-derivatives","SOLF0:USTF0",1736491449808,4.5955,190.67,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491450007,3.047,190.67,190.62,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491450411,9.84024913,190.67,190.54,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491450610,9.84024913,190.67,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491451113,9.84024913,190.67,190.54,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491451114,9.84024913,190.67,190.59,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491452119,2.6226,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491453914,9.41594913,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491454111,6.79324913,190.65,190.57,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491454310,6.79324913,190.63,190.57,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491454712,6.79324913,190.65,190.57,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491455220,1.6249,190.66,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491455515,8.29374913,190.67,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491457217,8.29374913,190.67,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491459321,10.91624913,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491459523,8.29374913,190.67,190.61,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491459716,6.79324913,190.65,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491459912,9.41604913,190.65,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491461418,6.79324913,190.65,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491461619,2.6229,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491462128,2.623,190.63,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491462321,6.79324913,190.63,190.55,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491462624,6.79324913,190.61,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491462814,2.6235,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491464027,2.6235,190.6,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491465227,2.6235,190.6,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491473334,6.79324913,190.59,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491473534,9.41684913,190.59,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491473733,6.79324913,190.59,190.52,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491473924,6.79324913,190.57,190.52,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491475233,6.79324913,190.57,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491478629,6.79324913,190.57,190.52,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491478837,6.79324913,190.57,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736491479138,1.5029,190.6,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491479139,6.79324913,190.55,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491479329,9.41764913,190.53,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491479531,6.79324913,190.53,190.45,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491479733,6.79324913,190.51,190.45,14.0916384]
["bitfinex-derivatives","SOLF0:USTF0",1736491480142,6.79324913,190.51,190.44,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491480934,6.79324913,190.49,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736491481137,6.79324913,190.47,190.41,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491482235,6.79324913,190.47,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736491482630,6.79324913,190.51,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736491482829,4.7142,190.52,190.45,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491483233,3.142,190.52,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491484139,3.142,190.52,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736491484640,3.142,190.52,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491485038,3.142,190.52,190.45,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491485540,3.142,190.52,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491488840,4.54,190.53,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736491489238,4.54,190.53,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491489747,4.54,190.53,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736491490945,6.79324913,190.54,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736491493247,6.79324913,190.54,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736491501654,6.79324913,190.54,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736491501862,3.1147,190.57,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491502054,1.5016,190.57,190.53,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491502251,6.79324913,190.59,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491502651,6.79324913,190.59,190.44,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1736491502958,6.79324913,190.55,190.47,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491503451,6.79324913,190.57,190.51,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491503655,1.5771,190.58,190.51,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491504266,1.5771,190.58,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491504757,9.41674913,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491506253,6.79324913,190.57,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491509262,3.1121,190.6,190.45,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491509562,3.1121,190.6,190.48,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491509763,6.79324913,190.57,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491509963,1.5233,190.6,190.52,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491510161,1.6358,190.62,190.56,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491510363,1.6358,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491510565,1.6358,190.62,190.56,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491510769,6.79324913,190.63,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491510957,6.79324913,190.65,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491511557,6.79324913,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491511771,1.5849,190.67,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491512068,8.37814913,190.67,190.6,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491512564,6.79324913,190.65,190.58,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491512761,6.79324913,190.63,190.52,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491512963,6.79324913,190.59,190.52,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491513165,6.79324913,190.57,190.52,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491513463,9.41704913,190.57,190.52,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491513862,9.41704913,190.57,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736491514068,9.41704913,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736491514263,6.79324913,190.57,190.5,6.79324913]
["bitfinex-derivatives","SOLF0:USTF0",1736491514569,6.79324913,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491515275,1.6436,190.62,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491515460,10.57494574,190.65,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491516669,2.6231,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491516863,10.57494574,190.65,190.5,11.51814574]
["bitfinex-derivatives","SOLF0:USTF0",1736491517065,10.57494574,190.62,190.5,11.51814574]
["bitfinex-derivatives","SOLF0:USTF0",1736491517267,10.57494574,190.62,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491517867,2.6237,190.58,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736491518267,2.6235,190.6,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491518471,10.57494574,190.62,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491518672,10.57494574,190.62,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491518868,2.6233,190.61,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491519064,2.6233,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491520771,2.6231,190.63,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491521263,10.57494574,190.65,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491521465,2.6232,190.62,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491522972,2.6232,190.62,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491523270,10.57494574,190.65,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491523471,2.6233,190.61,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491523672,10.57494574,190.62,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491523862,2.6233,190.61,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491524063,10.57494574,190.62,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491524572,2.6234,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491525177,2.6234,190.6,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491529075,2.6232,190.62,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491529275,10.57494574,190.64,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491529976,10.57494574,190.64,190.5,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491530177,2.6234,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491533169,2.6234,190.61,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491533875,10.57494574,190.64,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491534074,1.5241,190.66,190.53,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491534274,1.5241,190.66,190.56,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491534476,4.1468,190.66,190.56,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491534876,1.5241,190.66,190.56,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491537082,2.6227,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491537285,2.6227,190.65,190.56,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491538581,1.5241,190.66,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491540490,13.19734574,190.68,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491540678,3.0451,190.73,190.59,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491540881,3.0451,190.73,190.62,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491541384,5.6667,190.73,190.62,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491541684,3.0451,190.73,190.62,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491542187,3.0451,190.73,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491542188,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491542387,10.57494574,190.71,190.59,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491542681,2.6221,190.69,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491542888,10.57494574,190.71,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491543288,1.6238,190.7,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491543686,2.6223,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736491543889,1.6238,190.7,190.59,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491544288,2.622,190.71,190.59,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491544880,2.622,190.71,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491545289,5.6668,190.73,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491545489,5.6668,190.73,190.62,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491546084,141.78634482,190.83,190.65,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491546393,155.47469056,190.84,190.71,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491546587,155.47469056,190.84,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736491546893,2.6204,190.82,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736491547186,155.47469056,190.84,190.71,15.11494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491547493,155.47469056,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491547494,3.1134,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491548687,2.6202,190.83,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736491550088,13.68834574,190.84,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491550698,2.6205,190.81,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491551089,2.6205,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491551485,2.6205,190.81,190.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491553094,2.6204,190.82,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736491555386,16.30844574,190.84,190.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491555586,13.68834574,190.84,190.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736491556198,2.6205,190.82,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491556497,13.68834574,190.84,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491557396,2.6204,190.82,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491559595,13.68834574,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491559809,13.68834574,190.84,190.65,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736491559810,10.57494574,190.81,190.68,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491560400,2.6209,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736491560796,2.6206,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491561301,13.68834574,190.84,190.71,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491561505,13.68834574,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491562204,16.30844574,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491562406,5.7335,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491562610,2.6202,190.83,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736491563106,2.6202,190.83,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491563806,2.6202,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736491564204,3.1134,190.84,190.74,10.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1736491564405,5.7335,190.84,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736491564907,3.1134,190.84,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736491565106,2.6202,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736491571312,9.37405824,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736491571911,9.37465824,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491572211,6.75385824,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491572711,9.37465824,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491574804,6.75385824,190.75,190.66,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736491575214,6.75385824,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491575414,6.75385824,190.75,190.68,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491575713,6.75385824,190.75,190.7,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491576012,6.75385824,190.75,190.68,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491577105,9.37525824,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491578613,6.75385824,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491578815,6.75385824,190.75,190.68,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491579411,2.621,190.78,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491579615,6.75385824,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491581215,9.37515824,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491582615,2.6213,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491582819,9.37515824,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491585016,6.75385824,190.75,190.68,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491585316,9.83145824,190.77,190.7,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491585508,9.83145824,190.77,190.72,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491585707,1.5206,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491585908,8.27445824,190.81,190.74,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491586108,6.75385824,190.83,190.76,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491586708,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736491586913,6.75385824,190.84,190.78,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491587309,2.6204,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736491587516,9.37425824,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736491588218,2.6204,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736491589418,9.37435824,190.81,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491589721,6.75385824,190.79,190.72,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491590113,9.37465824,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491591721,9.37465824,190.79,190.74,9.37525824]
["bitfinex-derivatives","SOLF0:USTF0",1736491592320,9.37465824,190.79,190.72,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491592525,9.37465824,190.79,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491592526,2.621,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491592829,6.75385824,190.75,190.68,14.05224751]
["bitfinex-derivatives","SOLF0:USTF0",1736491593019,9.37545824,190.73,190.68,9.92058927]
["bitfinex-derivatives","SOLF0:USTF0",1736491593220,9.37545824,190.73,190.68,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491593419,6.75385824,190.73,190.68,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491593825,6.75385824,190.73,190.67,6.75385824]
["bitfinex-derivatives","SOLF0:USTF0",1736491595223,6.75385824,190.73,190.68,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491595527,2.6215,190.74,190.68,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491596623,2.6213,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491596827,15.3164082,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491597126,17.9375082,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491597526,17.9375082,190.77,190.65,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491597720,17.9375082,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491599628,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491599817,2.6212,190.76,190.65,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491600116,2.6212,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491600731,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491602831,15.3164082,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491603030,4.7526,190.77,190.68,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491603728,1.5282,190.77,190.68,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491604127,10.5638082,190.83,190.71,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491604330,2.6204,190.82,190.71,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491604533,10.5638082,190.83,190.71,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491605320,1.4882,190.88,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491605534,12.0520082,190.88,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491606331,2.6198,190.86,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736491606830,2.6198,190.86,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491607532,4.1079,190.88,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491608131,1.4882,190.88,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491608331,2.6197,190.87,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491608736,2.6198,190.86,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736491608931,1.4882,190.88,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491609430,10.5638082,190.87,190.74,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491609928,2.62,190.85,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736491610132,1.4882,190.88,190.77,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491610531,2.6198,190.87,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736491610925,1.4882,190.88,190.77,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491611229,1.4882,190.88,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491611833,2.6194,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491612330,10.5638082,190.92,190.8,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491613130,2.6194,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491614934,10.5638082,190.92,190.8,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491615136,2.6197,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736491615735,10.5638082,190.92,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736491615932,2.6198,190.86,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736491616131,10.5638082,190.89,190.74,15.0838082]
["bitfinex-derivatives","SOLF0:USTF0",1736491616331,10.5638082,190.86,190.74,15.0838082]
["bitfinex-derivatives","SOLF0:USTF0",1736491616836,4.7548,190.88,190.77,10.5638082]
["bitfinex-derivatives","SOLF0:USTF0",1736491617137,2.6197,190.87,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736491619534,2.6197,190.87,190.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491619535,6.75163141,190.86,190.79,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491620233,6.75163141,190.86,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491620633,11.50643141,190.88,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491621040,4.7548,190.88,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491621233,11.50643141,190.88,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491622847,4.52,190.95,190.83,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491623140,4.8565,190.96,190.85,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491623336,6.75163141,190.92,190.85,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491623737,6.75163141,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736491624543,6.75163141,190.9,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736491624839,6.75163141,190.88,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491625041,9.37123141,190.88,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491625249,6.75163141,190.88,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491625841,6.75163141,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736491626940,6.75163141,190.88,190.81,6.75163141]
["bitfinex-derivatives","SOLF0:USTF0",1736491627143,6.75163141,190.88,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491627444,2.6194,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736491627645,10.54667353,190.91,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736491627846,10.54667353,190.94,190.82,10.54667353]
["bitfinex-derivatives","SOLF0:USTF0",1736491628739,10.54667353,190.94,190.83,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736491629141,2.6189,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736491630246,2.6193,190.9,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736491631046,2.6194,190.89,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736491633245,10.54667353,190.91,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736491633443,2.6196,190.88,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736491633645,13.16627353,190.88,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736491634647,10.54667353,190.88,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736491635445,10.54667353,190.88,190.76,10.54667353]
["bitfinex-derivatives","SOLF0:USTF0",1736491635644,10.54667353,190.85,190.75,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736491636948,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736491638244,10.54667353,190.85,190.75,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736491638443,2.6201,190.85,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736491639045,2.6201,190.84,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736491639246,4.7478,190.87,190.74,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736491639443,2.6207,190.8,190.73,5.26327275]
["bitfinex-derivatives","SOLF0:USTF0",1736491639650,10.54667353,190.81,190.73,5.26327275]
["bitfinex-derivatives","SOLF0:USTF0",1736491640251,2.6208,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736491641352,10.54667353,190.81,190.71,63.31268448]
["bitfinex-derivatives","SOLF0:USTF0",1736491641545,10.54667353,190.78,190.68,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491641751,10.54667353,190.78,190.68,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491642852,10.54667353,190.78,190.64,45.72023034]
["bitfinex-derivatives","SOLF0:USTF0",1736491643353,2.6215,190.74,190.68,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491644757,10.54667353,190.78,190.64,10.54667353]
["bitfinex-derivatives","SOLF0:USTF0",1736491645053,2.6213,190.76,190.64,10.54667353]
["bitfinex-derivatives","SOLF0:USTF0",1736491646256,2.6213,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491647856,2.6213,190.76,190.64,10.54667353]
["bitfinex-derivatives","SOLF0:USTF0",1736491648052,2.6213,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491649260,6.75923007,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491650759,6.75923007,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491651957,6.75923007,190.75,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491654757,6.75923007,190.73,190.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491654965,6.75923007,190.71,190.65,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491656065,6.75923007,190.71,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491656452,6.75923007,190.73,190.67,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491656657,6.75923007,190.75,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491657557,6.75923007,190.75,190.67,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491657758,9.38053007,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491658363,6.75923007,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491659669,6.75923007,190.73,190.67,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491659962,6.75923007,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491661069,9.38083007,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491662262,9.38083007,190.73,190.65,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491662263,6.75923007,190.71,190.65,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491662468,6.75923007,190.69,190.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491662664,6.75923007,190.69,190.62,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491663260,8.9998,190.8,190.62,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491663464,6.75923007,190.7,190.62,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491666067,6.75923007,190.7,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491667772,6.75923007,190.68,190.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491667970,6.75923007,190.66,190.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491668566,6.75923007,190.66,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491668969,6.75923007,190.66,190.6,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491669174,9.38183007,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491670066,6.75923007,190.64,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491670472,6.75923007,190.66,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491671077,6.75923007,190.66,190.59,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491671274,4.7382,190.72,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491671479,6.75923007,190.71,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491671676,6.75923007,190.71,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491671876,6.75923007,190.71,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491672380,6.75923007,190.71,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491672579,1.6109,190.72,190.67,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491672882,6.75923007,190.74,190.67,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491673177,6.75923007,190.77,190.69,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491673378,6.75923007,190.77,190.71,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491673582,6.75923007,190.78,190.71,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491673974,6.75923007,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491674176,6.75923007,190.76,190.69,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491676077,6.75923007,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491679587,6.75923007,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491679782,4.6085,190.82,190.67,11.27923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491679783,6.75923007,190.72,190.67,11.27923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491680187,6.75923007,190.72,190.65,14.05761934]
["bitfinex-derivatives","SOLF0:USTF0",1736491680388,6.75923007,190.7,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491680589,6.75923007,190.68,190.65,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491680989,6.75923007,190.68,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491681186,6.75923007,190.7,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491681491,6.75923007,190.7,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491681691,6.75923007,190.7,190.63,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491683096,6.75923007,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491683791,6.75923007,190.68,190.6,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491683998,6.75923007,190.66,190.6,35.82588688]
["bitfinex-derivatives","SOLF0:USTF0",1736491684198,6.75923007,190.66,190.6,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491684692,6.75923007,190.66,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491687197,1.645,190.71,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491687396,8.40423007,190.71,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491687596,8.40423007,190.71,190.64,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491687796,1.645,190.71,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491687992,4.52,190.78,190.66,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491687993,6.75923007,190.74,190.66,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491688196,6.75923007,190.74,190.68,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491688494,3.133,190.77,190.68,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491688691,6.75923007,190.74,190.68,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491688894,6.75923007,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491689200,6.75923007,190.72,190.66,6.75923007]
["bitfinex-derivatives","SOLF0:USTF0",1736491689401,6.75923007,190.72,190.62,13.34108927]
["bitfinex-derivatives","SOLF0:USTF0",1736491689402,10.56360267,190.75,190.63,39.63025948]
["bitfinex-derivatives","SOLF0:USTF0",1736491689704,2.6215,190.74,190.68,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491690200,10.56360267,190.75,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491690996,10.56360267,190.75,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491690997,13.18500267,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491691193,4.6794,190.77,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491691397,4.6794,190.77,190.66,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491692199,7.3005,190.77,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491692499,7.3005,190.77,190.66,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491693100,4.6794,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491694705,7.3005,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491694907,4.6794,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491696105,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491696706,7.3005,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491697707,2.6213,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491698310,2.6217,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491698511,10.56360267,190.75,190.64,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491699205,2.6219,190.72,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491699616,2.6219,190.72,190.62,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736491700609,2.6216,190.73,190.62,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736491701213,10.56360267,190.75,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491701706,10.56360267,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491702008,13.18500267,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736491702203,10.56360267,190.75,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491702407,10.56360267,190.75,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491702609,10.56360267,190.75,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491702903,2.6219,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491703504,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491703709,13.18540267,190.72,190.6,44.15025948]
["bitfinex-derivatives","SOLF0:USTF0",1736491704106,13.18540267,190.72,190.6,15.08360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491705115,13.18540267,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736491706410,13.18540267,190.72,190.6,44.15025948]
["bitfinex-derivatives","SOLF0:USTF0",1736491706710,2.6216,190.73,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736491707510,10.56360267,190.75,190.63,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491707718,10.56360267,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491708114,10.56360267,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491708516,2.6213,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491708714,7.3005,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491708922,4.6794,190.77,190.66,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491709314,4.6794,190.77,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491710016,2.6212,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736491710223,4.6794,190.77,190.66,10.56360267]
["bitfinex-derivatives","SOLF0:USTF0",1736491711320,4.6794,190.77,190.64,31.59775681]
["bitfinex-derivatives","SOLF0:USTF0",1736491711321,6.75862708,190.75,190.69,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491712124,6.75862708,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491712924,223.58634482,190.91,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491713121,6.75862708,190.78,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736491714421,6.75862708,190.78,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491714718,6.75862708,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491714921,6.75862708,190.76,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491716232,6.75862708,190.76,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736491717521,2.9998,190.82,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491717522,2.6208,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491717821,2.9998,190.82,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491718022,6.75862708,190.78,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491718418,6.75862708,190.78,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736491719625,6.75862708,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491723028,6.75862708,190.76,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491728731,6.75862708,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491730831,6.75862708,190.74,190.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491731037,6.75862708,190.7,190.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491731334,6.75862708,190.72,190.66,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491732037,6.75862708,190.72,190.65,28.52689462]
["bitfinex-derivatives","SOLF0:USTF0",1736491732038,6.75862708,190.72,190.65,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491732231,6.75862708,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736491732432,6.75862708,190.72,190.65,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491732734,6.75862708,190.72,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736491732937,6.75862708,190.76,190.69,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491733136,1.632,190.81,190.73,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491733334,6.75862708,190.8,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736491733934,6.75862708,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491736537,6.75862708,190.76,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491737739,6.75862708,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491738644,6.75862708,190.78,190.72,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491739837,6.75862708,190.78,190.7,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491740533,6.75862708,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736491741142,6.75862708,190.78,190.7,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491741338,6.75862708,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491742133,9.37952708,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491742444,6.75862708,190.78,190.7,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491742646,2.6211,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491742847,6.75862708,190.78,190.7,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491744240,9.37952708,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736491745245,2.6211,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736491745543,6.75862708,190.76,190.7,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491745752,9.38012708,190.74,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736491746046,6.75862708,190.72,190.67,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491746349,6.75862708,190.7,190.67,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491746549,6.75862708,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491747146,6.75862708,190.7,190.64,14.05701635]
["bitfinex-derivatives","SOLF0:USTF0",1736491747343,6.75862708,190.7,190.64,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491747837,6.75862708,190.68,190.63,70.63460586]
["bitfinex-derivatives","SOLF0:USTF0",1736491748039,6.75862708,190.66,190.63,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491748248,6.75862708,190.66,190.62,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491749150,6.75862708,190.68,190.62,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491749350,6.75862708,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491749650,6.75862708,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491749841,9.38092708,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491750046,2.6223,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491750248,6.75862708,190.67,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491750748,6.75862708,190.69,190.62,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491751345,6.75862708,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491752153,6.75862708,190.69,190.62,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491752354,6.75862708,190.67,190.63,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736491753050,7.6913,190.74,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491753051,6.75862708,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491753252,9.38062708,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491756252,6.75862708,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491757854,6.75862708,190.69,190.62,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491758056,7.6913,190.74,190.62,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491758256,6.75862708,190.68,190.62,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491759760,6.75862708,190.68,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491760856,6.75862708,190.66,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491761057,6.75862708,190.64,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491761462,6.75862708,190.66,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491761661,9.38122708,190.66,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491761856,6.75862708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491762063,2.623,190.63,190.56,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491763167,2.623,190.63,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736491763366,6.75862708,190.62,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736491766262,2.9939,190.66,190.56,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491766462,2.9939,190.66,190.54,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736491766463,9.75252708,190.66,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491767062,9.75252708,190.66,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491767370,6.75862708,190.64,190.57,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491768172,9.38152708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491769471,6.75862708,190.64,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736491770764,8.25832708,190.66,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491771068,1.6152,190.67,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491771369,8.37382708,190.67,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491771563,8.37382708,190.67,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736491771959,2.622,190.71,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491772164,6.75862708,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491772365,6.75862708,190.7,190.63,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491772565,9.38072708,190.7,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491773869,9.38072708,190.7,190.63,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491774067,9.38072708,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491774470,9.38072708,190.7,190.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491774471,9.38072708,190.7,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491774871,9.38072708,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491775573,9.38092708,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736491775973,6.75862708,190.68,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491776372,2.6222,190.69,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491776578,9.38062708,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736491777272,1.6379,190.72,190.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491777273,9.38092708,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736491777475,6.75862708,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491778473,6.75862708,190.68,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491778877,6.75862708,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491779067,6.75862708,190.68,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491779271,2.6222,190.69,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491779473,6.75862708,190.68,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736491783984,6.75862708,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491784181,6.75862708,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736491784779,6.75862708,190.68,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491785079,6.75862708,190.68,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491793589,6.75862708,190.66,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491793784,6.75862708,190.64,190.58,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491794588,6.75862708,190.64,190.57,14.05701635]
["bitfinex-derivatives","SOLF0:USTF0",1736491795091,6.75862708,190.64,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491796390,6.75862708,190.62,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491796889,6.75862708,190.62,190.57,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491797188,6.75862708,190.6,190.57,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491797587,6.75862708,190.6,190.54,29.06665681]
["bitfinex-derivatives","SOLF0:USTF0",1736491797979,6.75862708,190.6,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491799989,2.6231,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491800187,6.75862708,190.61,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491801687,6.75862708,190.59,190.52,63.37741861]
["bitfinex-derivatives","SOLF0:USTF0",1736491802089,6.75862708,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491802290,6.75862708,190.59,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491802588,6.75862708,190.61,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491802789,6.75862708,190.61,190.55,9.38262708]
["bitfinex-derivatives","SOLF0:USTF0",1736491803089,6.75862708,190.61,190.55,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491803588,6.75862708,190.61,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491803789,6.75862708,190.61,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491803993,6.75862708,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491804492,6.75862708,190.59,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491804880,6.75862708,190.59,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491808493,6.75862708,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491808890,6.75862708,190.59,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491809190,6.75862708,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491809789,6.75862708,190.62,190.55,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491810989,6.75862708,190.62,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491811391,6.75862708,190.62,190.55,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491812693,6.75862708,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491815195,6.75862708,190.64,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736491815392,6.75862708,190.64,190.57,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491815593,190.0,190.72,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491815788,6.75862708,190.68,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491815995,6.75862708,190.7,190.63,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491816999,9.38072708,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491817186,6.75862708,190.68,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491817591,6.75862708,190.66,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736491818597,6.75862708,190.66,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736491818892,6.75862708,190.66,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491819293,9.38122708,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491819797,6.75862708,190.66,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491819996,6.75862708,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736491820299,6.75862708,190.66,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491820997,6.75862708,190.64,190.57,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491821402,6.75862708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491821600,6.75862708,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491825002,9.38142708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491825299,6.75862708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491826704,8.25412708,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491832813,1.4955,190.64,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491833005,1.6423,190.65,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491833709,8.34352708,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736491833911,8.34352708,190.69,190.63,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491834111,6.75862708,190.65,190.55,7.29838927]
["bitfinex-derivatives","SOLF0:USTF0",1736491834312,9.38132708,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491839419,2.6229,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491839612,2.6229,190.64,190.56,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491840123,2.6229,190.64,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491841517,6.75862708,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491841719,9.38132708,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491843123,9.38162708,190.63,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491862246,3.1548,190.68,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491862440,3.1548,190.68,190.55,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491862650,1.5849,190.69,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491862942,1.5849,190.69,190.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491863142,6.75862708,190.66,190.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491863343,6.75862708,190.64,190.57,33.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1736491863543,6.75862708,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491863743,6.75862708,190.62,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736491864439,6.75862708,190.62,190.56,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736491864645,9.38172708,190.62,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736491864842,6.75862708,190.6,190.56,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736491865043,2.6235,190.59,190.56,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491865348,6.75862708,190.6,190.56,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491865848,6.75862708,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491866242,3.1366,190.68,190.54,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491866444,6.75862708,190.61,190.58,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491866950,6.75862708,190.62,190.58,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491867650,6.75862708,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736491867846,3.1366,190.68,190.53,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491867847,6.75862708,190.6,190.53,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491868244,6.75862708,190.58,190.53,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491868546,2.6238,190.57,190.53,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491869152,2.6238,190.57,190.52,63.37741861]
["bitfinex-derivatives","SOLF0:USTF0",1736491869352,6.75862708,190.54,190.49,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491869957,1.645,190.61,190.48,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491869958,6.75862708,190.56,190.48,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491870746,6.75862708,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736491872348,6.75862708,190.56,190.5,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491872752,6.75862708,190.58,190.52,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491872950,6.75862708,190.6,190.54,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491874046,9.38212708,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491874752,6.75862708,190.58,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491876552,9.38232708,190.58,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736491879459,9.38232708,190.58,190.51,9.38312708]
["bitfinex-derivatives","SOLF0:USTF0",1736491879662,6.75862708,190.54,190.45,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736491879961,6.75862708,190.54,190.47,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491880155,6.75862708,190.54,190.5,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736491881766,6.75862708,190.58,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736491881963,6.75862708,190.58,190.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736491881964,6.75862708,190.59,190.52,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491882463,6.75862708,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736491882868,6.75862708,190.59,190.52,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491883167,11.02702708,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491884762,11.02702708,190.61,190.54,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491884964,8.40362708,190.61,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491885770,11.02682708,190.61,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491887973,8.40362708,190.61,190.54,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491888170,12.34858973,190.75,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491888476,6.75862708,190.66,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491888869,6.75862708,190.66,190.6,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491889766,6.75862708,190.66,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491891075,9.38122708,190.66,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736491891577,6.75862708,190.64,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491891777,9.38152708,190.64,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736491892877,6.75862708,190.62,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736491893276,6.75862708,190.62,190.56,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491893476,6.75862708,190.64,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491893976,6.75862708,190.62,190.56,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491894175,6.75862708,190.62,190.54,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491894977,6.75862708,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491894978,9.38172708,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491896481,2.6233,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736491896785,6.75862708,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736491897477,6.75862708,190.56,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736491897681,6.75862708,190.56,190.5,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736491897979,6.75862708,190.52,190.49,63.38215877]
["bitfinex-derivatives","SOLF0:USTF0",1736491898679,6.75862708,190.52,190.49,66.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1736491899583,6.75862708,190.54,190.49,66.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1736491899978,6.75862708,190.54,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736491901374,6.75862708,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491901583,6.75862708,190.52,190.46,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491902573,9.38282708,190.54,190.46,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491903181,9.38282708,190.54,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491905881,1.5042,190.59,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736491905882,1.5042,190.59,190.48,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491906082,6.75862708,190.56,190.5,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491907182,9.38252708,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736491908074,6.75862708,190.54,190.43,8.80435003]
["bitfinex-derivatives","SOLF0:USTF0",1736491908278,6.75862708,190.52,190.46,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491908984,9.38312708,190.52,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736491910284,6.75862708,190.5,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736491910487,6.75862708,190.5,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491910986,9.38342708,190.5,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736491911383,6.75862708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491911587,9.38372708,190.48,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736491917191,6.75862708,190.46,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736491917391,6.75862708,190.46,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736491917791,8.30912708,190.46,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736491918493,1.5505,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491922292,8.7066,190.51,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736491922492,15.46522708,190.51,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491922693,12.84052708,190.51,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491922996,6.75862708,190.49,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491923196,6.75862708,190.49,190.39,5.27270467]
["bitfinex-derivatives","SOLF0:USTF0",1736491923395,6.75862708,190.49,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491923699,2.6251,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736491923995,2.6251,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491924199,2.6251,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491925495,6.0819,190.51,190.39,5.27270467]
["bitfinex-derivatives","SOLF0:USTF0",1736491925496,6.75862708,190.45,190.39,5.27270467]
["bitfinex-derivatives","SOLF0:USTF0",1736491926197,6.75862708,190.45,190.4,9.38462708]
["bitfinex-derivatives","SOLF0:USTF0",1736491927499,6.75862708,190.45,190.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736491927500,2.6261,190.41,190.28,228.58174045]
["bitfinex-derivatives","SOLF0:USTF0",1736491927698,6.75862708,190.41,190.28,234.73054045]
["bitfinex-derivatives","SOLF0:USTF0",1736491927893,6.75862708,190.41,190.34,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491928600,6.75862708,190.41,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736491928601,9.38472708,190.41,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736491929498,9.38472708,190.41,190.34,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491929800,9.38472708,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491931901,6.75862708,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491932102,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491932496,6.75862708,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491933703,9.38472708,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491934101,6.75862708,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736491934796,2.6265,190.38,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736491935002,2.6265,190.38,190.32,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491936104,2.6265,190.38,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736491936305,6.75862708,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736491936605,9.38522708,190.37,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491939508,9.38552708,190.35,190.29,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491940605,9.38552708,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491940807,6.75862708,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491942099,2.6264,190.38,190.3,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491942298,2.6264,190.38,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491942606,9.38502708,190.38,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491944112,9.38502708,190.38,190.3,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491944113,6.75862708,190.36,190.3,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491944301,6.75862708,190.36,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491944708,2.6264,190.38,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491945013,6.75862708,190.37,190.24,12.49697313]
["bitfinex-derivatives","SOLF0:USTF0",1736491945217,6.75862708,190.37,190.29,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491945408,9.38522708,190.37,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736491945607,3.2373,190.42,190.31,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491945808,6.75862708,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491946312,6.75862708,190.35,190.29,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491948214,6.75862708,190.37,190.29,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491949110,6.75862708,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491950613,9.38522708,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736491952010,2.6271,190.33,190.24,34.15862323]
["bitfinex-derivatives","SOLF0:USTF0",1736491952216,4.52,190.4,190.26,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491952408,6.75862708,190.35,190.28,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491952608,9.38552708,190.35,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736491952913,9.38552708,190.35,190.28,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491953114,9.38552708,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491953317,9.38552708,190.35,190.28,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491954116,9.38552708,190.35,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491955222,6.75862708,190.33,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736491955923,9.38572708,190.33,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491961226,2.6271,190.33,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491961525,6.75862708,190.32,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736491961723,6.75862708,190.34,190.27,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491962118,6.75862708,190.34,190.24,5.2764231]
["bitfinex-derivatives","SOLF0:USTF0",1736491962119,190.0,190.41,190.29,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491962424,6.75862708,190.37,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736491963721,6.75862708,190.37,190.24,35.57502323]
["bitfinex-derivatives","SOLF0:USTF0",1736491963928,4.52,190.4,190.33,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491964118,6.75862708,190.39,190.33,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491964324,6.75862708,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736491964721,5.8633,190.42,190.35,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491964925,3.2373,190.42,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736491965126,1.6094,190.42,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736491966226,1.6094,190.42,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736491966928,6.75862708,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736491969227,9.38442708,190.43,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736491969426,9.38442708,190.43,190.35,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491969427,6.75862708,190.41,190.35,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491970734,6.75862708,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736491975828,2.6259,190.42,190.37,9.38512708]
["bitfinex-derivatives","SOLF0:USTF0",1736491976333,6.75862708,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736491977534,6.75862708,190.41,190.35,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491977728,6.75862708,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736491977928,1.6385,190.47,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491977929,6.75862708,190.46,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491978234,6.75862708,190.44,190.37,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491979135,6.75862708,190.44,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491979333,6.75862708,190.46,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491980230,6.75862708,190.44,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491980632,6.75862708,190.44,190.37,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491980833,9.38432708,190.44,190.37,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491981434,9.38432708,190.44,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736491981731,6.75862708,190.44,190.37,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491982636,6.75862708,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736491983043,1.6385,190.47,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491983233,9.99872708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491983933,9.99872708,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491985140,12.62382708,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736491985938,9.99872708,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736491986338,9.99872708,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736491987040,9.99872708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491987240,9.99872708,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736491989642,12.62382708,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736491990745,6.75862708,190.46,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491990947,6.75862708,190.44,190.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736491991148,6.75862708,190.44,190.37,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491992149,6.75862708,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736491994154,12.62392708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491994347,11.00212708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736491995152,11.00212708,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736491995753,6.75862708,190.46,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736491996354,9.38402708,190.46,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736491998856,9.38402708,190.46,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736492000254,6.75862708,190.46,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736492000652,8.37692708,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736492000847,8.37692708,190.48,190.44,2.60298661]
["bitfinex-derivatives","SOLF0:USTF0",1736492001645,8.37692708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492002148,6.75862708,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736492002454,6.75862708,190.46,190.39,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492003649,8.37692708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492004051,1.6183,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736492004349,6.75862708,190.5,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492004856,6.1111,190.52,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492005253,1.5911,190.52,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492006953,1.5911,190.52,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736492007351,1.5911,190.52,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492009068,1.5911,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492011561,6.75862708,190.51,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492012161,1.5911,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492012352,6.75862708,190.5,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492012660,1.5911,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492012859,8.34972708,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492015065,6.75862708,190.5,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492015565,6.75862708,190.48,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492016151,6.75862708,190.48,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736492018463,6.75862708,190.48,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492018664,6.75862708,190.48,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736492019065,6.75862708,190.48,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492019066,6.75862708,190.46,190.4,13.97917711]
["bitfinex-derivatives","SOLF0:USTF0",1736492019268,6.75862708,190.46,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736492019269,6.75862708,190.44,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736492019964,6.75862708,190.44,190.4,9.84665003]
["bitfinex-derivatives","SOLF0:USTF0",1736492020163,6.75862708,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736492021462,6.75862708,190.44,190.38,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492021763,6.75862708,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736492026368,6.75862708,190.47,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736492029571,9.38382708,190.47,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736492031173,6.75862708,190.47,190.4,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492031470,6.75862708,190.47,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736492033171,4.2157,190.52,190.46,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492033374,10.97432708,190.52,190.46,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492033577,8.34972708,190.52,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736492034073,8.34972708,190.52,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736492034373,6.75862708,190.54,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736492041980,9.38232708,190.58,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736492042478,6.75862708,190.56,190.42,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736492042678,6.75862708,190.53,190.47,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492043273,6.75862708,190.53,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736492045082,6.75862708,190.53,190.47,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492045280,6.75862708,190.53,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736492047381,6.75862708,190.51,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492048081,9.38322708,190.51,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736492049086,6.75862708,190.49,190.4,8.16705003]
["bitfinex-derivatives","SOLF0:USTF0",1736492049276,9.38352708,190.49,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492049884,6.75862708,190.49,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492050485,6.75862708,190.51,190.44,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492051588,6.75862708,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736492053680,6.75862708,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736492053878,6.75862708,190.47,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736492054081,6.75862708,190.47,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492055379,6.75862708,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736492055786,6.75862708,190.47,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492057091,6.75862708,190.47,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736492057491,6.75862708,190.47,190.39,70.18221883]
["bitfinex-derivatives","SOLF0:USTF0",1736492058292,6.75862708,190.45,190.39,70.18221883]
["bitfinex-derivatives","SOLF0:USTF0",1736492058489,6.75862708,190.43,190.39,63.42359175]
["bitfinex-derivatives","SOLF0:USTF0",1736492058690,6.75862708,190.43,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736492059590,6.75862708,190.43,190.39,63.42359175]
["bitfinex-derivatives","SOLF0:USTF0",1736492059787,6.75862708,190.43,190.42,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736492060087,4.6633,190.52,190.39,63.42359175]
["bitfinex-derivatives","SOLF0:USTF0",1736492060292,4.6633,190.52,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736492060293,6.75862708,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736492061692,6.75862708,190.48,190.45,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736492063091,6.75862708,190.48,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492064192,6.75862708,190.48,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736492065090,6.75862708,190.5,190.43,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492065485,6.75862708,190.5,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736492065691,6.75862708,190.52,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492065888,6.75862708,190.52,190.47,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492066492,6.75862708,190.52,190.5,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736492067791,6.75862708,190.52,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492067992,6.75862708,190.52,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492069198,6.75862708,190.5,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492071598,6.75862708,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736492071798,6.75862708,190.48,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736492071994,6.75862708,190.48,190.42,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492072801,6.75862708,190.46,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736492074408,1.5808,190.56,190.4,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736492074707,6.75862708,190.48,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736492087715,6.75862708,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736492087919,6.75862708,190.45,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736492092324,6.75862708,190.47,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736492093126,6.75862708,190.47,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736492100627,6.75862708,190.47,190.41,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492100830,6.75862708,190.51,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492102131,6.75862708,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736492102526,2.6245,190.53,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492102825,2.6245,190.53,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736492103025,10.1883,190.55,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492103231,6.75862708,190.52,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736492104231,10.1883,190.55,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736492104437,6.75862708,190.52,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736492104925,6.75862708,190.52,190.45,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492105128,6.75862708,190.52,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736492106227,5.6683,190.55,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736492106428,6.75862708,190.52,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736492113529,190.0,190.67,190.47,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492113731,6.75862708,190.59,190.51,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492114034,9.3213,190.65,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492114235,6.75862708,190.61,190.55,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492117128,6.75862708,190.61,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736492118331,6.75862708,190.61,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736492118530,6.75862708,190.63,190.57,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492118731,11.55992708,190.65,190.57,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492119137,11.55992708,190.65,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736492119330,8.34102708,190.65,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736492120233,6.75862708,190.65,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736492120735,6.75862708,190.67,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492121136,6.75862708,190.67,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736492121332,6.75862708,190.67,190.59,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492123235,6.75862708,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736492133442,9.38102708,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736492134641,6.75862708,190.67,190.61,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492134843,6.75862708,190.65,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736492135239,6.75862708,190.65,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492135440,2.6229,190.64,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492136244,2.6229,190.64,190.51,11.16015003]
["bitfinex-derivatives","SOLF0:USTF0",1736492136543,2.6229,190.64,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492138042,3.2033,190.69,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492138247,6.75862708,190.65,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492138746,2.623,190.63,190.58,9.38222708]
["bitfinex-derivatives","SOLF0:USTF0",1736492138944,6.75862708,190.65,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492139542,6.75862708,190.65,190.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492139741,2.6229,190.64,190.58,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492140645,2.6229,190.64,190.58,9.38222708]
["bitfinex-derivatives","SOLF0:USTF0",1736492141343,6.75862708,190.63,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736492141539,6.75862708,190.61,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492141936,6.75862708,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736492142341,6.75862708,190.57,190.5,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736492142547,6.75862708,190.57,190.51,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492142745,3.0137,190.61,190.53,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492142946,6.75862708,190.59,190.48,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736492143248,9.38222708,190.59,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736492145450,9.38242708,190.57,190.51,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736492145840,6.75862708,190.55,190.46,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736492146045,6.75862708,190.53,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736492146847,141.78634482,190.74,190.52,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492147045,141.78634482,190.74,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492147248,141.78634482,190.74,190.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736492147552,141.78634482,190.74,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492147748,1.5966,190.78,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492149456,4.2176,190.78,190.71,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492150048,4.2176,190.78,190.73,6.75862708]
["bitfinex-derivatives","SOLF0:USTF0",1736492151451,4.2176,190.78,190.7,13.17876314]
["bitfinex-derivatives","SOLF0:USTF0",1736492151852,1.5966,190.78,190.7,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492152049,1.5966,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736492155151,1.5966,190.78,190.7,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492155352,2.6212,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492159255,2.6215,190.74,190.67,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492160154,2.6215,190.74,190.67,13.17916314]
["bitfinex-derivatives","SOLF0:USTF0",1736492160556,2.6215,190.74,190.67,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492162155,2.6215,190.74,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736492162960,2.6217,190.73,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736492164060,2.6217,190.73,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736492165063,15.23686314,190.77,190.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736492165064,2.6212,190.77,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492165264,1.483,190.79,190.66,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492165764,2.6212,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492166159,1.483,190.79,190.66,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492166367,2.6209,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736492166558,1.483,190.79,190.69,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492166762,1.483,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492166963,1.483,190.79,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492167159,1.5841,190.81,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492167466,1.5841,190.81,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492167965,2.6206,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736492168168,1.5841,190.81,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492168466,2.6202,190.84,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492168766,2.6202,190.84,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492168767,2.6202,190.84,190.75,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492168964,2.6202,190.84,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736492169160,2.62,190.85,190.75,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492169355,1.5213,190.88,190.75,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492169561,1.5213,190.88,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736492171064,2.6197,190.87,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736492171263,1.5213,190.88,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736492172066,2.6199,190.86,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736492172763,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492172968,10.55686314,190.86,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492174067,2.6206,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736492174266,2.6206,190.81,190.72,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492175062,2.6206,190.81,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492175265,10.55686314,190.83,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492175772,10.55686314,190.83,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736492177170,10.55686314,190.8,190.7,10.55686314]
["bitfinex-derivatives","SOLF0:USTF0",1736492177371,10.55686314,190.8,190.67,18.19106314]
["bitfinex-derivatives","SOLF0:USTF0",1736492177574,1.6141,190.79,190.67,18.19106314]
["bitfinex-derivatives","SOLF0:USTF0",1736492178273,2.6212,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736492178466,2.6212,190.76,190.67,18.19106314]
["bitfinex-derivatives","SOLF0:USTF0",1736492178867,2.6212,190.76,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736492179074,2.6212,190.76,190.67,13.53106314]
["bitfinex-derivatives","SOLF0:USTF0",1736492179377,6.6212,190.76,190.67,13.53106314]
["bitfinex-derivatives","SOLF0:USTF0",1736492179574,6.6212,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492179771,2.6214,190.75,190.67,12.11736314]
["bitfinex-derivatives","SOLF0:USTF0",1736492180472,2.6214,190.75,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736492181877,4.0,190.76,190.67,12.11736314]
["bitfinex-derivatives","SOLF0:USTF0",1736492182176,4.0,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492183078,4.0,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736492183377,4.0,190.76,190.72,9.37819575]
["bitfinex-derivatives","SOLF0:USTF0",1736492184177,4.0,190.76,190.72,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492184378,6.6212,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492184577,4.0,190.76,190.71,9.37839575]
["bitfinex-derivatives","SOLF0:USTF0",1736492184878,4.0,190.76,190.73,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492185078,4.0,190.8,190.75,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492185679,4.0,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492187683,2.6208,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492187880,2.6208,190.79,190.73,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492189183,2.6208,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736492189583,10.75649575,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736492189779,13.37719575,190.8,190.75,9.37779575]
["bitfinex-derivatives","SOLF0:USTF0",1736492190484,2.6208,190.79,190.75,9.37779575]
["bitfinex-derivatives","SOLF0:USTF0",1736492191086,2.6208,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492195085,4.0,190.8,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492197889,4.0,190.8,190.77,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492198089,4.0,190.8,190.75,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492199090,6.6206,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492199997,4.0,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492204093,6.6207,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492205698,6.6207,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736492209990,6.6207,190.8,190.74,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492210196,6.6207,190.8,190.76,9.37769575]
["bitfinex-derivatives","SOLF0:USTF0",1736492211300,4.0,190.8,190.76,9.37769575]
["bitfinex-derivatives","SOLF0:USTF0",1736492213397,4.0,190.8,190.76,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492213600,4.0,190.8,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736492216507,3.0893,190.88,190.78,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492216703,3.0893,190.88,190.82,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492217200,1.5072,190.94,190.84,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492217394,6.75649575,190.93,190.86,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492217802,6.75649575,190.93,190.88,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492217997,1.5072,190.94,190.88,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492218303,3.1851,190.96,190.9,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492218499,3.1851,190.96,190.92,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492218702,6.75649575,190.99,190.92,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492218994,141.78634482,191.0,190.98,6.75649575]
["bitfinex-derivatives","SOLF0:USTF0",1736492219393,1.5513,191.06,190.96,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492220400,141.78634482,191.07,190.96,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492220699,10.71340268,191.1,190.99,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492220898,2.6171,191.06,190.99,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492222105,2.6171,191.06,190.99,13.14637268]
["bitfinex-derivatives","SOLF0:USTF0",1736492223006,4.5887,191.07,190.99,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492223801,1.6117,191.07,190.99,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492224204,1.6117,191.07,191.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492224400,2.80173,191.1,191.02,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492224606,0.18503,191.1,191.02,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492225204,0.18503,191.1,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492225205,2.80163,191.1,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492225404,0.18503,191.1,191.03,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492225605,0.18503,191.1,191.0,15.14837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492226005,0.18503,191.1,191.0,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492226305,2.6171,191.06,191.0,13.14627268]
["bitfinex-derivatives","SOLF0:USTF0",1736492226509,0.18503,191.1,191.0,13.14627268]
["bitfinex-derivatives","SOLF0:USTF0",1736492226903,0.18503,191.1,191.0,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492227104,2.617,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492227602,0.18503,191.1,190.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492228711,2.6171,191.06,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492229210,2.617,191.08,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492230015,0.18503,191.1,190.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492230016,2.6167,191.09,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492230910,2.6168,191.08,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492231209,10.52837268,191.09,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492231407,10.52837268,191.09,190.97,15.14837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492231707,10.52837268,191.09,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492231906,10.52837268,191.09,190.97,15.14837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492232103,2.6171,191.06,190.97,15.14837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492232309,10.52837268,191.09,190.97,15.14837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492232510,10.52837268,191.06,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492233011,2.6177,191.02,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492233415,4.62,191.05,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492233613,4.62,191.05,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492234013,4.62,191.05,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492234214,2.617,191.07,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492234611,2.6174,191.04,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492234804,10.52837268,191.08,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492237212,2.6175,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492238011,2.6175,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492238205,2.6175,191.04,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492238615,10.52837268,191.08,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492238812,10.52837268,191.08,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492239009,2.6177,191.02,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492239216,10.52837268,191.08,190.95,63.23478355]
["bitfinex-derivatives","SOLF0:USTF0",1736492239515,2.6175,191.03,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492241212,2.6175,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492241818,2.6174,191.04,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492242516,10.52837268,191.11,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492242717,2.6172,191.06,190.97,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492243315,4.5593,191.12,191.01,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492243519,4.5593,191.12,191.04,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492243717,4.5593,191.12,191.04,13.14567268]
["bitfinex-derivatives","SOLF0:USTF0",1736492243919,2.6167,191.1,191.04,13.14567268]
["bitfinex-derivatives","SOLF0:USTF0",1736492244408,2.6167,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492246013,4.5593,191.12,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492246014,2.617,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492246218,15.08767268,191.12,191.01,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492246622,2.6168,191.09,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492246916,4.5593,191.12,191.01,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492247416,4.5593,191.12,191.04,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492247824,4.5593,191.12,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736492248321,10.52837268,191.18,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736492248516,4.6823,191.17,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736492248823,4.6823,191.17,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492249521,4.6823,191.17,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736492249522,2.6159,191.15,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736492251324,2.616,191.14,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736492251827,2.616,191.14,191.03,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492251828,4.6823,191.17,191.03,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492252029,2.6163,191.12,191.03,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492253927,2.6163,191.12,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492255016,2.6161,191.14,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736492255222,4.6823,191.17,191.04,10.52837268]
["bitfinex-derivatives","SOLF0:USTF0",1736492255425,6.73221353,191.15,191.07,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492256321,2.616,191.14,191.09,9.34891353]
["bitfinex-derivatives","SOLF0:USTF0",1736492256523,6.73221353,191.15,191.09,9.34891353]
["bitfinex-derivatives","SOLF0:USTF0",1736492257126,6.73221353,191.16,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736492257327,4.6823,191.17,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492257729,7.298,191.17,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492257923,4.6823,191.17,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492259328,2.6158,191.16,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492260826,2.6159,191.15,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492261026,0.20288,191.19,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736492261227,6.73221353,191.18,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736492261430,2.6158,191.16,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736492262230,2.6159,191.15,191.11,9.34861353]
["bitfinex-derivatives","SOLF0:USTF0",1736492264728,0.20288,191.19,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492264926,2.6156,191.18,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492266729,4.1604,191.2,191.15,9.34811353]
["bitfinex-derivatives","SOLF0:USTF0",1736492267034,1.5451,191.2,191.15,9.34811353]
["bitfinex-derivatives","SOLF0:USTF0",1736492267634,2.6154,191.19,191.15,9.34811353]
["bitfinex-derivatives","SOLF0:USTF0",1736492268229,2.6142,191.28,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736492268537,6.73221353,191.23,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736492269128,6.73221353,191.23,191.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736492269334,6.73221353,191.23,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492270035,2.6154,191.19,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492270937,2.6154,191.19,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736492270938,6.73221353,191.23,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492271138,1.5988,191.24,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492271730,2.6151,191.22,191.17,9.34781353]
["bitfinex-derivatives","SOLF0:USTF0",1736492272032,0.22345,191.25,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492272238,2.6148,191.24,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492272432,0.22345,191.25,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492273242,0.22345,191.25,191.23,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492273933,0.22345,191.25,191.24,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736492274439,0.22345,191.25,191.22,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492277037,2.83795,191.25,191.22,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492278936,6.73221353,191.24,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492279144,6.73221353,191.22,191.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736492279338,2.6152,191.2,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492280148,2.6152,191.2,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736492280338,2.6151,191.21,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492280844,2.615,191.22,191.17,9.34781353]
["bitfinex-derivatives","SOLF0:USTF0",1736492282337,2.615,191.22,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492282539,2.6148,191.23,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492282738,4.80345,191.25,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492283145,2.615,191.22,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492283441,6.73221353,191.24,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492283641,2.6151,191.21,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492283840,6.73221353,191.24,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492284342,2.6149,191.22,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736492285841,2.6151,191.21,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492286042,2.6151,191.21,191.16,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492286243,6.73221353,191.24,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736492286444,2.6149,191.23,191.18,9.34771353]
["bitfinex-derivatives","SOLF0:USTF0",1736492286945,2.615,191.22,191.18,9.34771353]
["bitfinex-derivatives","SOLF0:USTF0",1736492287340,6.73221353,191.24,191.16,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492287540,2.6152,191.21,191.16,9.34781353]
["bitfinex-derivatives","SOLF0:USTF0",1736492288545,6.73221353,191.22,191.16,9.34781353]
["bitfinex-derivatives","SOLF0:USTF0",1736492288744,2.6152,191.2,191.16,9.34781353]
["bitfinex-derivatives","SOLF0:USTF0",1736492289642,6.73221353,191.22,191.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736492289841,4.58,191.25,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492290042,6.73221353,191.2,191.14,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492290546,9.34751353,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492290746,2.6153,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492291646,2.6153,191.2,191.14,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492291845,2.6153,191.2,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736492292046,2.6153,191.2,191.14,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492292752,2.6153,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492293842,6.73221353,191.22,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492294045,6.73221353,191.18,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492294550,2.6159,191.15,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492294847,2.6159,191.15,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736492295153,6.73221353,191.16,191.09,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492295350,2.6159,191.15,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736492295744,2.6159,191.15,191.11,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492298254,6.73221353,191.16,191.03,8.62705003]
["bitfinex-derivatives","SOLF0:USTF0",1736492298555,6.73221353,191.14,191.08,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492300053,9.34821353,191.14,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736492302157,6.73221353,191.14,191.03,8.62705003]
["bitfinex-derivatives","SOLF0:USTF0",1736492302360,2.6162,191.13,191.08,9.34901353]
["bitfinex-derivatives","SOLF0:USTF0",1736492302750,6.73221353,191.12,191.06,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492303460,2.6166,191.11,191.06,9.34921353]
["bitfinex-derivatives","SOLF0:USTF0",1736492304158,9.34851353,191.12,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492307568,9.34851353,191.12,191.02,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736492307569,6.73221353,191.08,191.02,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492309165,9.34921353,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492309765,6.73221353,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492310275,2.6167,191.09,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492314373,2.6169,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492314973,2.6169,191.08,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492316068,6.73221353,191.1,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492316069,2.6168,191.09,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492318575,2.6168,191.09,190.98,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736492318769,9.34911353,191.08,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492320475,2.6169,191.08,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492321071,2.6168,191.09,191.03,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492321271,2.6168,191.09,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492324372,2.6173,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492324572,6.73221353,191.04,190.97,69.95692603]
["bitfinex-derivatives","SOLF0:USTF0",1736492324870,6.73221353,191.08,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492325073,9.34911353,191.08,191.03,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492325479,2.617,191.07,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492325878,6.73221353,191.08,190.97,63.2247125]
["bitfinex-derivatives","SOLF0:USTF0",1736492326173,6.73221353,191.08,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492327077,2.6172,191.06,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492327274,6.73221353,191.08,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492327478,6.73221353,191.08,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492327479,6.73221353,191.08,191.03,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492327877,6.73221353,191.08,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492328178,6.73221353,191.08,190.97,63.2247125]
["bitfinex-derivatives","SOLF0:USTF0",1736492328380,6.73221353,191.08,191.03,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492329382,2.6171,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492329584,6.73221353,191.08,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492329780,6.73221353,191.08,190.97,63.2247125]
["bitfinex-derivatives","SOLF0:USTF0",1736492329982,2.6174,191.05,190.99,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492330478,2.6174,191.05,191.0,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492330682,2.6174,191.05,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492332485,6.73221353,191.06,190.97,63.2247125]
["bitfinex-derivatives","SOLF0:USTF0",1736492332678,2.6175,191.04,191.0,9.35021353]
["bitfinex-derivatives","SOLF0:USTF0",1736492333579,2.6172,191.06,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492333785,2.6172,191.06,191.0,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492335283,2.6172,191.06,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492338289,2.6175,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492338486,6.73221353,191.07,191.0,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492339092,2.6173,191.05,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492341293,2.6169,191.08,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492341791,3.1991,191.11,191.04,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492341986,8.24701353,191.16,191.1,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492342188,8.24701353,191.16,190.98,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736492342383,6.73221353,191.14,191.08,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492342693,2.6162,191.13,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736492342892,2.6162,191.13,191.0,7.22055003]
["bitfinex-derivatives","SOLF0:USTF0",1736492342893,2.6162,191.13,191.07,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492343692,2.6162,191.13,191.07,9.34911353]
["bitfinex-derivatives","SOLF0:USTF0",1736492344094,6.73221353,191.1,191.02,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736492344296,6.73221353,191.1,191.03,9.34961353]
["bitfinex-derivatives","SOLF0:USTF0",1736492344591,2.6162,191.13,191.05,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492344793,6.73221353,191.12,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492344987,6.0348,191.16,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492345187,6.73221353,191.12,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492345786,6.73221353,191.1,191.04,9.34951353]
["bitfinex-derivatives","SOLF0:USTF0",1736492346786,6.73221353,191.1,191.04,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492346986,2.6169,191.08,191.04,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492347391,6.73221353,191.06,191.01,9.35001353]
["bitfinex-derivatives","SOLF0:USTF0",1736492347598,6.73221353,191.06,190.99,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492349194,2.6174,191.05,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492349597,2.6174,191.05,190.99,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492349796,2.6174,191.05,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492352499,2.6171,191.07,191.01,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492352701,1.6249,191.09,191.03,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492354193,2.6169,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492354695,2.6167,191.1,191.05,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492354893,1.5392,191.15,191.07,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492355093,1.5392,191.15,191.09,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492355799,4.1552,191.15,191.09,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492355996,4.1552,191.15,191.09,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492356600,9.34781353,191.18,191.11,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492356797,6.73221353,191.18,191.11,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492358100,2.6157,191.17,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736492361000,0.207,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736492361604,2.8225,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736492361900,0.207,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736492362099,2.6156,191.18,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736492363401,2.8225,191.19,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492368508,2.6155,191.19,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492372111,2.6158,191.17,191.15,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492372305,2.6158,191.17,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492372908,6.73221353,191.2,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492373108,6.73221353,191.2,191.13,9.34841353]
["bitfinex-derivatives","SOLF0:USTF0",1736492373613,2.6156,191.18,191.13,9.34841353]
["bitfinex-derivatives","SOLF0:USTF0",1736492374914,2.6156,191.18,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736492375216,2.6156,191.18,191.13,9.34841353]
["bitfinex-derivatives","SOLF0:USTF0",1736492376312,6.73221353,191.2,191.13,9.34841353]
["bitfinex-derivatives","SOLF0:USTF0",1736492376510,2.6158,191.17,191.13,9.34841353]
["bitfinex-derivatives","SOLF0:USTF0",1736492378624,6.73221353,191.18,191.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736492378923,6.73221353,191.14,191.07,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492380225,2.6166,191.12,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492380424,6.73221353,191.14,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492380620,2.6162,191.14,191.09,9.34901353]
["bitfinex-derivatives","SOLF0:USTF0",1736492381726,2.6163,191.13,191.09,9.34901353]
["bitfinex-derivatives","SOLF0:USTF0",1736492381927,6.73221353,191.15,191.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492382127,2.6163,191.13,191.08,9.34921353]
["bitfinex-derivatives","SOLF0:USTF0",1736492386930,4.52,191.17,191.08,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492387132,2.616,191.16,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736492387430,2.616,191.16,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492387930,2.6161,191.15,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492389631,2.6159,191.17,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736492389829,2.6159,191.17,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492392130,6.73221353,191.18,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492392335,6.73221353,191.18,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492394232,2.616,191.16,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492396135,6.73221353,191.18,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492396434,2.6161,191.15,191.11,9.34881353]
["bitfinex-derivatives","SOLF0:USTF0",1736492397535,2.6161,191.15,191.11,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492399637,6.73221353,191.18,191.03,28.88220013]
["bitfinex-derivatives","SOLF0:USTF0",1736492399638,2.6159,191.17,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492400632,2.6159,191.17,191.13,9.34851353]
["bitfinex-derivatives","SOLF0:USTF0",1736492400839,6.73221353,191.19,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492401034,2.9811,191.21,191.13,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492401234,1.5392,191.22,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492401435,1.5392,191.22,191.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492401637,1.5392,191.22,191.16,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492401933,2.6155,191.2,191.16,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492402733,2.6155,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492402934,1.5392,191.22,191.17,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492403235,0.2166,191.23,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492404041,2.6143,191.28,191.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736492404336,2.6143,191.28,191.23,9.34711353]
["bitfinex-derivatives","SOLF0:USTF0",1736492404535,2.6141,191.29,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736492404940,2.6141,191.29,191.23,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492405130,2.6141,191.29,191.23,9.34711353]
["bitfinex-derivatives","SOLF0:USTF0",1736492405532,2.6141,191.29,191.25,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492406739,6.73221353,191.32,191.25,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492406740,2.614,191.3,191.25,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492407136,6.73221353,191.26,191.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492407439,0.2399,191.31,191.13,11.70674789]
["bitfinex-derivatives","SOLF0:USTF0",1736492407440,6.73221353,191.24,191.13,11.70674789]
["bitfinex-derivatives","SOLF0:USTF0",1736492407641,6.73221353,191.24,191.17,9.34801353]
["bitfinex-derivatives","SOLF0:USTF0",1736492407841,6.73221353,191.24,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736492408043,6.73221353,191.24,191.17,9.34801353]
["bitfinex-derivatives","SOLF0:USTF0",1736492409142,2.6152,191.22,191.17,9.34801353]
["bitfinex-derivatives","SOLF0:USTF0",1736492409744,2.6152,191.22,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736492410043,9.34721353,191.24,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736492410437,4.7323,191.26,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492410641,2.6146,191.26,191.23,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492411047,6.73221353,191.28,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492411246,2.6146,191.26,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492411940,6.73221353,191.28,191.21,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492412142,6.73221353,191.26,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492412944,2.615,191.24,191.19,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492413144,6.73221353,191.26,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736492413444,6.73221353,191.26,191.18,9.34771353]
["bitfinex-derivatives","SOLF0:USTF0",1736492413640,6.73221353,191.24,191.18,9.34771353]
["bitfinex-derivatives","SOLF0:USTF0",1736492414343,4.5,191.29,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492414344,6.73221353,191.2,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492414545,6.73221353,191.18,191.12,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492414746,6.73221353,191.2,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736492415142,6.73221353,191.2,191.14,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492415442,6.73221353,191.22,191.14,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492416240,6.73221353,191.22,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492416437,4.5,191.29,191.18,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492416639,6.73221353,191.26,191.2,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492416839,2.6146,191.26,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736492417047,4.5,191.29,191.22,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492417249,2.6143,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736492417447,2.6143,191.28,191.22,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492418547,0.2399,191.31,191.24,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492418744,0.2399,191.31,191.26,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492418745,2.6141,191.3,191.26,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492418944,0.2399,191.31,191.26,6.73221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492419247,0.2399,191.31,191.26,15.09221353]
["bitfinex-derivatives","SOLF0:USTF0",1736492419548,0.2399,191.31,191.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1736492420048,0.2399,191.31,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492421245,2.8538,191.31,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492421751,2.8538,191.31,191.26,25.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736492421947,0.2399,191.31,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492422350,13.54602974,191.36,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492422351,13.54602974,191.36,191.26,25.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736492422750,2.6137,191.33,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492422947,2.6137,191.33,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736492424650,2.6138,191.32,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736492425551,2.6139,191.31,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492426952,2.6137,191.33,191.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1736492427253,13.54602974,191.36,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736492427456,13.54602974,191.36,191.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1736492427457,10.49872974,191.39,191.28,10.49872974]
["bitfinex-derivatives","SOLF0:USTF0",1736492429056,2.6132,191.36,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736492429458,0.26593,191.41,191.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492430158,0.26593,191.41,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736492431057,2.6129,191.39,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736492431246,0.26593,191.41,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736492431647,2.6131,191.38,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736492434557,2.6131,191.37,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736492435759,10.49872974,191.39,191.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492436058,10.49872974,191.39,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736492436853,2.6135,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736492437262,10.49872974,191.39,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736492437458,2.6133,191.36,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736492437761,2.6133,191.36,191.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736492438159,10.49872974,191.39,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736492438160,2.6134,191.35,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736492439062,2.6134,191.35,191.31,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736492439262,10.49872974,191.33,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492439463,9.33385185,191.32,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492440358,1.5258,191.38,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492440559,6.72005185,191.36,191.31,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736492441160,9.33325185,191.36,191.31,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736492441362,2.6132,191.36,191.31,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736492443063,2.6136,191.34,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492443268,11.97824566,191.37,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492443469,1.5982,191.36,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492443769,2.6137,191.33,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492444366,1.5982,191.36,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492444668,2.6137,191.32,191.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492445167,2.6144,191.27,191.26,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492448471,2.6146,191.26,191.25,4.87819999]
["bitfinex-derivatives","SOLF0:USTF0",1736492448673,10.49284566,191.26,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736492449073,2.6151,191.23,191.16,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736492449475,10.49284566,191.26,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736492449673,10.49284566,191.26,191.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736492449874,2.6146,191.27,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492450175,2.6146,191.26,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492450877,2.6148,191.25,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492454784,10.49284566,191.26,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492454980,2.615,191.23,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492456581,10.49284566,191.26,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492456787,2.6148,191.24,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492457585,10.49284566,191.26,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492457984,10.49284566,191.29,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492458383,10.49284566,191.32,191.21,10.49284566]
["bitfinex-derivatives","SOLF0:USTF0",1736492458581,15.03284566,191.32,191.21,12.04914566]
["bitfinex-derivatives","SOLF0:USTF0",1736492460484,2.6141,191.29,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736492460686,2.6141,191.29,191.21,12.04914566]
["bitfinex-derivatives","SOLF0:USTF0",1736492461489,2.6141,191.29,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736492461681,2.6142,191.28,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736492461887,10.49284566,191.29,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492462487,2.6143,191.27,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492463494,2.6144,191.26,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492463691,10.49284566,191.29,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492463899,10.49284566,191.26,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492464086,2.6145,191.25,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492464891,7.1545,191.25,191.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736492467087,4.54,191.25,191.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1736492467291,6.0743,191.25,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492467491,10.49284566,191.21,191.2,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1736492467893,10.49284566,191.24,191.2,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1736492468397,10.49284566,191.24,191.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736492469198,2.6151,191.22,191.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1736492469493,10.49284566,191.24,191.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1736492470389,2.6151,191.21,191.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1736492470589,13.10794566,191.21,191.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1736492471596,13.10794566,191.21,191.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736492471796,10.49284566,191.21,191.1,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736492471986,10.49284566,191.17,191.1,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736492472599,2.6161,191.14,191.1,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736492472792,2.6161,191.14,191.1,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736492472992,10.49284566,191.17,191.1,15.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736492473192,2.6161,191.14,191.1,15.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736492473594,10.49284566,191.17,191.1,15.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736492473790,10.49284566,191.17,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492474199,2.6159,191.15,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492474996,2.6161,191.14,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492477199,10.49284566,191.17,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492477394,2.6163,191.13,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492479090,10.49284566,191.17,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492480602,2.616,191.15,191.1,16.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736492480799,10.49284566,191.17,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492482097,2.6162,191.14,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492482297,10.49284566,191.14,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492484804,2.6162,191.13,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492485306,10.49284566,191.11,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492485500,15.03284566,191.11,191.1,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736492485699,15.03284566,191.11,191.02,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736492485900,10.49284566,191.08,191.02,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736492487001,10.49284566,191.08,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492487202,2.6171,191.07,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492487896,2.6172,191.06,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492489197,10.49284566,191.08,191.02,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492489903,10.49284566,191.08,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492490402,2.617,191.07,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492491401,10.49284566,191.08,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492491604,13.10974566,191.08,191.02,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492493409,6.73723596,191.06,191.02,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492493917,6.73723596,191.06,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492494809,6.73723596,191.05,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492495509,6.73723596,191.03,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492495912,6.73723596,191.05,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492496215,4.54,191.11,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492496506,6.73723596,191.09,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492496903,6.73723596,191.09,191.03,6.73723596]
["bitfinex-derivatives","SOLF0:USTF0",1736492497101,2.6165,191.11,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492497304,2.6165,191.11,191.05,6.73723596]
["bitfinex-derivatives","SOLF0:USTF0",1736492497305,6.73723596,191.12,191.05,6.73723596]
["bitfinex-derivatives","SOLF0:USTF0",1736492497905,2.6165,191.11,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492498110,6.73723596,191.1,191.05,6.73723596]
["bitfinex-derivatives","SOLF0:USTF0",1736492499111,6.73723596,191.08,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492499313,10.52549172,191.1,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492499709,2.6173,191.05,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492500110,15.04549172,191.07,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492502116,2.6174,191.04,191.02,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736492502316,15.04549172,191.07,191.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736492502519,10.52549172,191.04,191.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736492503114,2.6176,191.03,191.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736492505014,2.6176,191.03,190.96,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736492505015,10.52549172,191.03,190.96,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736492505214,10.52549172,190.99,190.96,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736492506019,2.6184,190.97,190.91,34.22847238]
["bitfinex-derivatives","SOLF0:USTF0",1736492506213,2.6184,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492507017,10.52549172,190.99,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492507018,2.6183,190.98,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492508817,10.52549172,190.99,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492509015,2.6184,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492510519,13.14389172,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492511418,10.52549172,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492512021,13.14389172,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492515821,17.66389172,190.97,190.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736492518924,15.04549172,190.97,190.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736492520025,15.04549172,190.97,190.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1736492520425,15.04549172,190.97,190.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1736492520925,2.6191,190.92,190.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1736492522021,2.6196,190.88,190.85,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736492522823,2.6188,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492523126,4.54,190.97,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492523322,4.56,190.96,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492524223,2.6189,190.94,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492524425,2.6189,190.94,190.89,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736492525525,7.1786,190.96,190.89,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736492526122,7.1786,190.96,190.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492526324,2.6187,190.95,190.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492526728,4.56,190.96,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492526729,10.52549172,190.92,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492526935,2.6193,190.91,190.89,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736492529132,2.6195,190.89,190.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492529326,13.14499172,190.89,190.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492531532,2.6193,190.91,190.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492531833,10.52549172,190.92,190.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1736492532026,2.6189,190.94,190.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736492532226,4.56,190.95,190.89,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736492532726,4.56,190.95,190.9,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736492534137,10.52549172,190.93,190.9,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736492534531,2.619,190.93,190.9,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736492534731,4.56,190.95,190.9,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736492535528,4.56,190.95,190.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736492535932,2.619,190.93,190.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736492536222,4.56,190.95,190.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736492536432,4.56,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492536632,10.52549172,190.92,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492536832,2.6192,190.91,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492537532,10.52549172,190.92,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492537737,15.08549172,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492537934,4.56,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492540039,2.6189,190.94,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492540238,4.56,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492540738,2.6189,190.94,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492541838,2.619,190.93,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492543740,15.08549172,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492544537,2.6191,190.93,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492544937,15.08549172,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492545138,2.6192,190.91,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492547243,10.52549172,190.92,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492547445,2.6191,190.93,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492547745,15.08549172,190.95,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492547746,15.08549172,190.95,190.9,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736492547942,2.6185,190.96,190.91,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736492548544,10.52549172,190.98,190.91,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736492548739,2.6187,190.95,190.91,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736492549447,2.6187,190.95,190.91,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1736492551448,2.6187,190.95,190.91,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736492551747,2.6191,190.92,190.91,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736492551950,10.52549172,190.93,190.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736492552749,2.6197,190.88,190.86,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736492552947,2.6197,190.88,190.85,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736492553551,2.6198,190.87,190.85,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736492562855,2.6198,190.87,190.81,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736492563053,10.52549172,190.89,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492563054,10.52549172,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492563254,15.06549172,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492563458,2.6208,190.8,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492565160,15.06549172,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492565355,6.75415746,190.81,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492566061,6.75415746,190.81,190.79,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492567157,6.75415746,190.81,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492567361,15.09390704,190.83,190.78,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736492568259,15.09390704,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492568461,4.54,190.83,190.8,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736492571862,4.54,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492572063,4.54,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736492573868,15.09390704,190.83,190.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736492574069,10.55390704,190.8,190.77,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736492574270,10.55390704,190.8,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492574564,10.55390704,190.8,190.73,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736492574565,2.6212,190.77,190.73,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736492574768,2.6212,190.77,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492574965,2.6213,190.76,190.72,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736492575171,2.6213,190.76,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492580269,10.55390704,190.77,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492580470,10.55390704,190.8,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492581068,4.52,190.82,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492581269,10.55390704,190.83,190.72,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736492581574,13.17420704,190.83,190.75,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492581774,13.17420704,190.83,190.76,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736492582867,13.17420704,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492584072,13.17420704,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736492584271,10.55390704,190.86,190.76,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736492584568,10.55390704,190.89,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492584971,2.6198,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492585177,2.6198,190.87,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492586263,10.55390704,190.89,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492586467,2.6197,190.88,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492587274,10.55390704,190.89,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492587468,2.6198,190.87,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492588975,10.55390704,190.89,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492589175,2.6196,190.88,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492592476,10.55390704,190.89,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492592678,10.55390704,190.89,190.78,10.55390704]
["bitfinex-derivatives","SOLF0:USTF0",1736492593672,13.17340704,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492594176,13.17340704,190.89,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492595375,6.75031424,190.87,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492597676,6.75031424,190.87,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492600076,2.6194,190.9,190.81,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492600275,1.0721,190.96,190.83,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492600478,6.75031424,190.91,190.85,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492600680,6.75031424,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492601276,6.75031424,190.91,190.86,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736492602976,6.75031424,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492606374,6.75031424,190.91,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492607380,2.6187,190.95,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492607682,6.75031424,190.93,190.86,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736492608284,6.75031424,190.93,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492609081,6.75031424,190.96,190.89,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492609474,20.02308424,190.98,190.91,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492609680,20.02308424,190.98,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492610285,20.02308424,190.98,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492610480,13.27277,190.98,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492611287,6.75031424,191.01,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492614188,6.75031424,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492615282,6.75031424,191.01,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492618886,6.75031424,191.01,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492623593,6.75031424,191.03,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492623987,6.75031424,191.03,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492625590,1.0693,191.1,190.99,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492625591,6.75031424,191.07,190.99,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492625800,6.75031424,191.07,191.01,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492626385,6.75031424,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492626699,6.75031424,191.05,190.96,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492626889,4.52,191.12,190.96,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492626890,6.75031424,191.03,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492632495,6.75031424,191.01,190.93,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736492632700,6.75031424,191.01,190.93,9.84641424]
["bitfinex-derivatives","SOLF0:USTF0",1736492633101,9.36821424,191.01,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492633998,6.75031424,191.01,190.95,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492634200,6.75031424,191.03,190.95,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492635102,6.75031424,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492635996,6.75031424,191.03,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492636407,6.75031424,191.01,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492637202,6.75031424,190.99,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736492637397,6.75031424,190.99,190.93,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736492637599,6.75031424,190.99,190.93,8.25841424]
["bitfinex-derivatives","SOLF0:USTF0",1736492637796,6.75031424,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492637994,6.75031424,190.99,190.93,8.25841424]
["bitfinex-derivatives","SOLF0:USTF0",1736492638204,6.75031424,190.99,190.93,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736492639106,9.36851424,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492640302,9.36871424,190.97,190.91,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492640697,6.75031424,190.97,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492641401,9.36871424,190.97,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736492641603,6.75031424,190.97,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736492642104,6.75031424,190.97,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492646905,6.75031424,190.98,190.91,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492647406,6.75031424,190.98,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736492647609,6.75031424,190.98,190.91,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492648513,6.75031424,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492648811,2.6182,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492649105,6.75031424,190.98,190.9,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492649307,6.75031424,190.94,190.89,61.30745534]
["bitfinex-derivatives","SOLF0:USTF0",1736492650309,6.75031424,190.92,190.87,1.00304]
["bitfinex-derivatives","SOLF0:USTF0",1736492651622,6.75031424,190.88,190.87,1.00304]
["bitfinex-derivatives","SOLF0:USTF0",1736492653123,6.75031424,190.88,190.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736492654831,9.36991424,190.88,190.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736492657221,6.75031424,190.88,190.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736492657427,6.75031424,190.83,190.77,8.33681424]
["bitfinex-derivatives","SOLF0:USTF0",1736492657726,6.75031424,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736492660628,6.75031424,190.83,190.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736492660629,6.75031424,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736492661827,6.75031424,190.79,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492662528,6.75031424,190.79,190.78,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736492663825,6.75031424,190.79,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736492665430,6.75031424,190.77,190.72,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492665726,6.75031424,190.77,190.71,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736492666130,6.75031424,190.77,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492666434,6.75031424,190.77,190.71,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736492666629,6.75031424,190.77,190.75,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736492669033,6.75031424,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736492670631,6.75031424,190.75,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736492679830,6.75031424,190.75,190.72,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736492680439,6.75031424,190.75,190.65,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736492680641,6.75031424,190.73,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492682239,6.75031424,190.72,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492685740,6.75031424,190.72,190.66,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492685942,6.75031424,190.72,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492688138,2.6214,190.75,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736492688338,6.75031424,190.73,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736492688538,6.75031424,190.71,190.65,8.26781424]
["bitfinex-derivatives","SOLF0:USTF0",1736492689744,6.75031424,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736492691939,6.75031424,190.71,190.65,8.26781424]
["bitfinex-derivatives","SOLF0:USTF0",1736492692140,4.6178,190.83,190.69,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492692342,6.75031424,190.79,190.73,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492693141,6.75031424,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492695551,6.75031424,190.81,190.74,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736492695753,6.75031424,190.81,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736492697154,6.75031424,190.8,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736492697851,4.52,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736492698052,6.75031424,190.82,190.75,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492699448,6.75031424,190.82,190.74,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736492699654,6.75031424,190.8,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736492702448,4.7573,190.88,190.75,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492702756,6.75031424,190.87,190.81,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492703857,2.619,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736492704054,6.75031424,190.91,190.83,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492704260,6.75031424,190.91,190.85,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492704557,6.75031424,190.91,190.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492704759,6.75031424,190.93,190.87,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492705161,6.75031424,190.95,190.89,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492705357,6.75031424,190.95,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492706052,6.75031424,190.99,190.91,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492706252,6.75031424,190.99,190.92,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736492706865,6.75031424,190.99,190.93,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492707160,6.75031424,190.99,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492708254,6.75031424,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492711556,2.6175,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492711757,6.75031424,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492715160,1.5453,191.1,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492715161,2.6166,191.1,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492715365,6.75031424,191.06,191.0,6.75031424]
["bitfinex-derivatives","SOLF0:USTF0",1736492716263,6.75031424,191.06,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492717161,6.75031424,191.08,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492717356,13.14099601,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492717962,10.52439601,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492718766,10.52439601,191.07,190.97,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736492720069,10.52439601,191.07,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492721368,10.52439601,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492722264,10.52439601,191.1,190.97,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736492722466,13.14109601,191.1,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492722864,10.52439601,191.1,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492723671,2.6167,191.09,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492724066,2.6167,191.09,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492725169,2.6167,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492726069,10.52439601,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492726768,10.52439601,191.13,191.01,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492726971,15.34429601,191.16,191.04,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492727384,2.616,191.15,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492727677,15.34429601,191.16,191.04,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492727867,2.6163,191.12,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736492728068,2.6163,191.12,191.02,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736492728268,10.52439601,191.1,191.02,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736492728571,2.617,191.07,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492729072,2.6173,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492729864,2.6173,191.05,190.97,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736492729865,10.52439601,191.1,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492730473,13.14099601,191.1,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492730673,10.52439601,191.1,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492731069,2.6168,191.09,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736492731874,13.14099601,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492732066,10.52439601,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492732265,10.52439601,191.13,191.01,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492732472,2.6164,191.12,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492732676,10.52439601,191.13,191.02,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736492732869,9.3599,191.16,191.02,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736492733068,2.6162,191.13,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492733275,10.52439601,191.15,191.02,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736492733867,2.6163,191.12,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492734068,2.6163,191.12,191.02,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736492734069,10.52439601,191.12,191.02,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736492734873,10.52439601,191.09,190.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736492735068,10.52439601,191.09,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492735480,2.6171,191.06,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492735980,2.6171,191.06,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492735981,10.52439601,191.06,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492737179,10.52439601,191.06,190.96,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736492737180,2.6177,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492738282,2.6177,191.03,190.93,63.24408786]
["bitfinex-derivatives","SOLF0:USTF0",1736492738283,10.52439601,191.0,190.93,63.24408786]
["bitfinex-derivatives","SOLF0:USTF0",1736492738476,10.52439601,191.0,190.92,30.16647238]
["bitfinex-derivatives","SOLF0:USTF0",1736492738477,10.52439601,190.97,190.92,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492738677,2.6187,190.95,190.92,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492739183,10.52439601,190.97,190.92,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492739584,10.52439601,190.97,190.86,12.00759601]
["bitfinex-derivatives","SOLF0:USTF0",1736492740080,2.6185,190.96,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492740284,10.52439601,190.97,190.86,12.00759601]
["bitfinex-derivatives","SOLF0:USTF0",1736492740487,10.52439601,191.0,190.86,12.00759601]
["bitfinex-derivatives","SOLF0:USTF0",1736492740780,10.52439601,191.0,190.89,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492740977,15.08439601,191.03,190.89,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492741182,15.08439601,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492741979,4.56,191.03,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492742282,4.58,191.07,190.95,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492742677,4.58,191.07,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492743079,13.14109601,191.09,190.98,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492744085,10.52439601,191.09,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492744786,13.14109601,191.09,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492745187,10.52439601,191.09,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492745986,10.52439601,191.09,190.97,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492745987,10.52439601,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492747087,13.14109601,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492747284,13.14109601,191.09,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492747486,2.6166,191.11,190.99,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492750083,2.6166,191.11,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736492753089,2.6168,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492753486,2.6168,191.08,190.98,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492753988,2.6168,191.08,190.97,4.69329755]
["bitfinex-derivatives","SOLF0:USTF0",1736492754590,13.14109601,191.09,190.97,4.69329755]
["bitfinex-derivatives","SOLF0:USTF0",1736492755092,13.14109601,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492758989,2.617,191.07,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492760390,10.52439601,191.09,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492760591,2.6169,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492760898,10.52439601,191.09,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492762298,2.617,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492762702,10.52439601,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736492762896,10.52439601,191.06,190.94,30.10207238]
["bitfinex-derivatives","SOLF0:USTF0",1736492763196,2.6174,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492764000,2.6176,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492764400,10.52439601,191.06,190.94,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736492766000,2.6175,191.04,190.94,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736492766293,10.52439601,191.03,190.94,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736492766500,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492766705,2.6181,190.99,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492767291,10.52439601,191.0,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492767490,4.54,191.01,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492768202,2.6179,191.0,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492769103,2.6179,191.0,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736492769397,10.52439601,191.0,190.93,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736492769593,2.6181,190.99,190.92,63.24345283]
["bitfinex-derivatives","SOLF0:USTF0",1736492771198,2.6181,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492772002,2.6184,190.97,190.92,65.86235283]
["bitfinex-derivatives","SOLF0:USTF0",1736492772504,2.6184,190.97,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736492772808,10.52439601,190.97,190.87,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736492773204,2.6188,190.95,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492774005,2.6189,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492774205,10.52439601,190.97,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492774903,2.6188,190.94,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492779505,2.619,190.92,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492779701,4.54,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492780103,2.6192,190.91,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492780505,4.54,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492780906,7.159,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492781605,7.159,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492781808,4.54,190.93,190.83,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736492782002,2.6193,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492782605,2.6196,190.88,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492782905,2.6196,190.88,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492782906,10.52439601,190.88,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492783511,2.6198,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492783710,10.52439601,190.91,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492783905,2.6194,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492784109,10.52439601,190.91,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492784110,15.06439601,190.91,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492784608,17.68369601,190.91,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492784810,13.14369601,190.91,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492785611,4.54,190.92,190.81,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736492785810,2.619,190.93,190.83,10.52439601]
["bitfinex-derivatives","SOLF0:USTF0",1736492786010,7.159,190.93,190.84,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736492786213,7.159,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492787010,2.619,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492789921,2.619,190.93,190.84,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736492790221,2.619,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492791417,6.74658983,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492791613,2.6196,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492791821,6.74658983,190.86,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492792221,2.6196,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492792424,6.74658983,190.87,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492793526,13.16672332,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492795525,13.16672332,190.89,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736492796526,10.54722332,190.89,190.77,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492796825,10.54722332,190.92,190.8,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492797631,13.16632332,190.92,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492797826,10.54722332,190.95,190.83,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492798025,10.54722332,190.95,190.84,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736492798529,10.54722332,190.98,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492798717,15.06722332,191.01,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492798918,2.6181,190.99,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736492799122,10.54722332,190.98,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492800230,2.6184,190.97,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492800631,2.6184,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492800932,2.6184,190.97,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492801931,2.6184,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492802124,2.6184,190.97,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492802329,13.16542332,190.98,190.86,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492802634,13.16542332,190.98,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492802930,13.16542332,190.98,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736492803628,10.54722332,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492805830,10.54722332,190.98,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492806133,13.16512332,191.01,190.89,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492806329,10.54722332,191.01,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492806533,13.16462332,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492806729,10.54722332,191.04,190.89,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492807032,2.6177,191.02,190.89,10.54722332]
["bitfinex-derivatives","SOLF0:USTF0",1736492807431,2.6177,191.02,190.9,4.71770622]
["bitfinex-derivatives","SOLF0:USTF0",1736492807733,2.6177,191.02,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492812434,13.16462332,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492815439,6.74063484,191.0,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492818141,1.5773,191.06,190.96,6.74063484]
["bitfinex-derivatives","SOLF0:USTF0",1736492818335,6.74063484,191.02,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492818542,6.74063484,191.02,190.87,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492818740,6.74063484,190.93,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492819043,6.74063484,190.93,190.87,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492819244,6.74063484,190.91,190.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736492819838,6.74063484,190.91,190.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492820044,4.52,190.94,190.86,9.86893484]
["bitfinex-derivatives","SOLF0:USTF0",1736492820236,11.26063484,190.94,190.86,9.86893484]
["bitfinex-derivatives","SOLF0:USTF0",1736492820637,11.26063484,190.94,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492820844,11.26063484,190.94,190.86,9.86893484]
["bitfinex-derivatives","SOLF0:USTF0",1736492821233,11.26063484,190.94,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492821439,4.52,190.94,190.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736492821943,4.52,190.94,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492822141,4.52,190.94,190.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736492823147,4.52,190.94,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492823441,4.52,190.94,190.86,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736492823636,15.059119,190.94,190.86,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736492823835,10.539119,190.91,190.82,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492824442,13.158419,190.91,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492824645,10.539119,190.94,190.82,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492824842,10.539119,190.94,190.81,10.539119]
["bitfinex-derivatives","SOLF0:USTF0",1736492825951,13.157919,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492826443,13.157919,190.94,190.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736492826444,13.158319,190.91,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736492827244,2.6193,190.9,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736492829248,10.539119,190.91,190.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736492830251,2.6194,190.9,190.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736492830748,2.6195,190.89,190.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736492831546,2.6195,190.89,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492831747,2.6195,190.89,190.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736492833251,2.6195,190.89,190.84,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492834252,10.539119,190.91,190.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736492834453,10.539119,190.88,190.8,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736492834950,10.539119,190.88,190.81,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736492834951,10.539119,190.85,190.81,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736492835154,10.539119,190.85,190.8,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736492835155,10.539119,190.88,190.8,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736492836152,10.539119,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492837257,10.539119,190.88,190.84,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492839554,13.158719,190.88,190.83,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736492840259,10.539119,190.88,190.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736492840561,4.52,190.96,190.81,10.539119]
["bitfinex-derivatives","SOLF0:USTF0",1736492840761,10.539119,190.94,190.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736492841258,6.74772727,190.9,190.84,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492842054,6.74772727,190.9,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492844360,6.74772727,190.9,190.84,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492844561,9.36682727,190.92,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492845061,6.74772727,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492845562,2.6183,190.98,190.9,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492845764,6.74772727,190.97,190.9,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492846258,6.74772727,190.97,190.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492847064,6.74772727,190.97,190.9,9.36692727]
["bitfinex-derivatives","SOLF0:USTF0",1736492847065,2.6186,190.96,190.9,9.36692727]
["bitfinex-derivatives","SOLF0:USTF0",1736492847458,6.74772727,190.95,190.9,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492847666,6.74772727,190.95,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492847962,6.74772727,190.95,190.88,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492848163,6.74772727,190.93,190.86,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492849165,6.74772727,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492849359,6.74772727,190.93,190.86,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492850260,6.74772727,190.93,190.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492851461,6.74772727,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492852975,6.74772727,190.91,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736492853269,6.74772727,190.87,190.83,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736492853573,6.74772727,190.87,190.82,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736492853868,6.74772727,190.87,190.82,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736492854666,6.74772727,190.85,190.8,9.36832727]
["bitfinex-derivatives","SOLF0:USTF0",1736492854867,6.74772727,190.85,190.8,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492855567,6.74772727,190.83,190.8,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736492855870,6.74772727,190.83,190.78,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736492856261,6.74772727,190.83,190.79,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736492856461,9.1087,190.93,190.78,8.29002727]
["bitfinex-derivatives","SOLF0:USTF0",1736492856670,6.74772727,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736492857667,6.74772727,190.83,190.8,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736492858475,6.74772727,190.85,190.79,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492858771,6.74772727,190.9,190.83,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492858969,6.74772727,190.9,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736492859365,6.74772727,190.9,190.85,6.74772727]
["bitfinex-derivatives","SOLF0:USTF0",1736492859569,6.74772727,190.92,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492861377,2.619,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492862377,2.6188,190.94,190.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492864070,10.54099051,190.95,190.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492864275,2.619,190.93,190.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492867378,4.52,190.96,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492867379,2.6194,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492867585,10.54099051,190.92,190.84,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736492869285,10.54099051,190.92,190.8,12.10579051]
["bitfinex-derivatives","SOLF0:USTF0",1736492869984,2.6195,190.89,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736492870690,2.6195,190.89,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736492871287,2.6197,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492872090,2.6197,190.88,190.8,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736492872390,2.6197,190.88,190.84,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736492872795,1.581,191.0,190.8,12.10579051]
["bitfinex-derivatives","SOLF0:USTF0",1736492872997,10.54099051,190.98,190.86,10.54099051]
["bitfinex-derivatives","SOLF0:USTF0",1736492873493,10.54099051,190.98,190.87,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736492873790,2.6187,190.95,190.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736492874195,5.24,191.22,190.87,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736492874392,10.54099051,190.97,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492875595,2.6187,190.96,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492875797,10.54099051,190.97,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492876192,2.6187,190.95,190.87,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736492876593,2.6187,190.95,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736492877293,2.619,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492877495,10.54099051,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736492877892,10.54099051,190.94,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492878394,10.54099051,190.94,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492878992,2.619,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492880798,10.54099051,190.94,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492880998,2.6191,190.92,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492882197,10.54099051,190.94,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492882495,2.619,190.93,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492883397,6.7472507,190.91,190.88,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736492883700,2.619,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492883896,6.7472507,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736492884303,4.52,190.97,190.86,6.7472507]
["bitfinex-derivatives","SOLF0:USTF0",1736492884603,144.8461277,191.09,190.9,6.7472507]
["bitfinex-derivatives","SOLF0:USTF0",1736492884802,6.7472507,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492886302,6.7472507,191.01,190.94,6.7472507]
["bitfinex-derivatives","SOLF0:USTF0",1736492886696,6.7472507,191.01,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492886904,6.7472507,191.01,190.94,6.7472507]
["bitfinex-derivatives","SOLF0:USTF0",1736492887098,6.7472507,191.03,190.96,6.7472507]
["bitfinex-derivatives","SOLF0:USTF0",1736492887299,1.627,191.13,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492887300,2.617,191.07,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492887496,14.91348132,191.08,190.95,15.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492887700,10.52727828,191.08,190.95,15.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492887900,10.52727828,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492888404,10.52727828,191.08,190.95,15.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492888606,10.52727828,191.08,190.98,10.52727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492888802,10.52727828,191.08,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492889204,10.52727828,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492890605,15.04727828,191.11,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492891700,2.6167,191.1,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492891903,10.52727828,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492893206,10.52727828,191.08,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492893409,15.04727828,191.11,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492893806,15.04727828,191.11,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736492895205,15.04727828,191.11,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492896108,10.52727828,191.11,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492899813,10.52727828,191.11,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492900013,10.52727828,191.11,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492903115,10.52727828,191.11,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492903116,2.6167,191.1,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492903315,2.6167,191.1,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492903316,10.52727828,191.11,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492903913,2.6169,191.09,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492904807,2.6169,191.09,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492905007,2.6169,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736492905214,2.6169,191.09,190.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736492905415,10.52727828,191.11,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736492905712,1.627,191.13,191.01,10.52727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492905908,1.627,191.13,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736492906517,10.52727828,191.14,191.01,10.52727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492906718,10.52727828,191.17,191.04,10.52727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492906915,1.5459,191.18,191.07,10.52727828]
["bitfinex-derivatives","SOLF0:USTF0",1736492907116,10.52727828,191.2,191.08,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736492907311,10.52727828,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492908220,13.14257828,191.2,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736492909120,2.6154,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736492912615,10.52727828,191.17,191.08,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736492912819,10.52727828,191.14,191.08,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736492913026,10.52727828,191.14,191.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736492913920,10.52727828,191.14,191.01,19.83607828]
["bitfinex-derivatives","SOLF0:USTF0",1736492915120,2.6164,191.12,191.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736492916826,10.52727828,191.14,191.01,19.83607828]
["bitfinex-derivatives","SOLF0:USTF0",1736492917021,10.52727828,191.11,191.01,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736492917226,10.52727828,191.11,191.01,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736492917426,10.52727828,191.08,191.01,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736492918229,10.52727828,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736492919231,10.52727828,191.05,190.96,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492919930,2.6175,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492920533,2.6176,191.03,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492920729,2.6176,191.03,190.95,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736492922037,13.14507828,191.02,190.94,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736492923234,13.14507828,191.02,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492928443,10.52727828,190.99,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492928638,10.52727828,190.99,190.9,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736492929446,4.52,191.02,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492929447,6.74263377,190.97,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492930046,6.74263377,190.99,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492932545,6.74263377,190.97,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492934043,6.74263377,190.97,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736492938547,6.74263377,190.97,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492939052,6.74263377,190.97,190.9,9.84733377]
["bitfinex-derivatives","SOLF0:USTF0",1736492939349,6.74263377,190.97,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492944550,2.6179,191.02,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736492944848,4.52,191.03,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492945046,6.74263377,191.01,190.94,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492945444,6.74263377,191.01,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492946045,6.74263377,190.99,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492946358,4.52,191.06,190.9,9.84733377]
["bitfinex-derivatives","SOLF0:USTF0",1736492946359,6.74263377,190.97,190.9,9.84733377]
["bitfinex-derivatives","SOLF0:USTF0",1736492946651,6.74263377,190.97,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492947257,6.74263377,190.95,190.9,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736492947559,6.74263377,190.95,190.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736492951063,6.74263377,190.97,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492951258,11.26263377,190.99,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492952064,11.26263377,190.99,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736492952260,6.74263377,190.97,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492952763,6.74263377,190.97,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492953160,6.74263377,190.97,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492953561,6.74263377,190.97,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736492954964,6.74263377,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492955165,4.4865,191.07,190.94,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492955353,6.74263377,191.04,190.96,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492955964,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492956564,6.74263377,191.04,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736492956764,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492957964,6.74263377,191.04,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492958270,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492958969,6.74263377,191.04,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492959163,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492959571,6.74263377,191.06,191.03,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492959965,6.74263377,191.06,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492960768,6.74263377,191.02,190.96,10.23196809]
["bitfinex-derivatives","SOLF0:USTF0",1736492961071,6.74263377,191.0,190.96,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736492961463,6.74263377,190.98,190.94,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492961666,6.74263377,190.96,190.94,28.60307238]
["bitfinex-derivatives","SOLF0:USTF0",1736492962272,6.74263377,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736492962673,6.74263377,190.98,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492962873,6.74263377,190.98,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492962874,6.74263377,191.0,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492963074,4.52,191.02,190.95,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492963075,6.74263377,191.02,190.95,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492963274,6.74263377,191.02,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492963767,6.74263377,191.02,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492963967,6.74263377,191.02,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492964371,6.74263377,191.02,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492964372,6.74263377,191.02,191.0,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492964770,6.74263377,191.02,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492965966,6.74263377,191.0,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492966374,6.74263377,191.0,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492967077,6.74263377,191.0,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492967271,6.74263377,191.02,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492967469,6.74263377,191.02,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492967470,4.52,191.07,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492967673,6.74263377,191.03,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492968675,6.74263377,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492969375,2.6174,191.05,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492969376,6.74263377,191.01,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492970178,6.74263377,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736492970777,2.6174,191.05,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492970979,6.74263377,191.03,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736492972884,4.52,191.09,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492973085,6.74263377,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736492973384,6.74263377,191.03,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492973586,4.52,191.09,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492973587,6.74263377,191.01,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492973886,6.74263377,191.01,190.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736492974184,6.74263377,191.01,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736492974385,6.74263377,191.01,190.94,31.70997238]
["bitfinex-derivatives","SOLF0:USTF0",1736492974587,6.74263377,190.99,190.94,31.70997238]
["bitfinex-derivatives","SOLF0:USTF0",1736492974784,6.74263377,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492976890,6.74263377,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492978292,6.74263377,190.99,190.94,9.84953377]
["bitfinex-derivatives","SOLF0:USTF0",1736492978492,6.74263377,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492983591,6.74263377,190.99,190.94,9.84953377]
["bitfinex-derivatives","SOLF0:USTF0",1736492983794,6.74263377,190.99,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492987193,6.74263377,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492987399,6.74263377,190.99,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492988203,6.74263377,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736492989404,6.74263377,190.99,190.92,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492989799,6.74263377,191.01,190.94,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492990202,6.74263377,191.01,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492990703,9.36023377,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492991907,6.74263377,191.01,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736492993500,9.36043377,191.01,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736492993806,9.36043377,191.01,190.94,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492994109,6.74263377,191.01,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736492999217,2.6177,191.02,190.94,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492999514,4.6377,191.05,190.96,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492999515,6.74263377,191.01,190.96,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736492999719,2.6176,191.03,190.96,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493000017,6.74263377,191.03,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493001415,9.36023377,191.03,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493002015,9.36023377,191.03,190.94,35.34570615]
["bitfinex-derivatives","SOLF0:USTF0",1736493002016,6.74263377,191.01,190.94,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736493002213,6.74263377,190.95,190.94,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736493002617,9.36133377,190.95,190.92,4.72922383]
["bitfinex-derivatives","SOLF0:USTF0",1736493002812,6.74263377,190.93,190.92,4.72922383]
["bitfinex-derivatives","SOLF0:USTF0",1736493003012,4.52,191.01,190.92,4.72922383]
["bitfinex-derivatives","SOLF0:USTF0",1736493003218,6.74263377,190.97,190.92,4.72922383]
["bitfinex-derivatives","SOLF0:USTF0",1736493003614,6.74263377,190.97,190.91,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493004013,4.52,191.01,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493004223,6.74263377,191.0,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493004522,6.74263377,191.0,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736493004712,6.74263377,191.0,190.95,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493005319,6.74263377,191.0,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736493006022,4.6377,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736493006320,6.74263377,191.02,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736493006618,6.74263377,191.02,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493007015,7.1369,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736493007215,1.4932,191.14,190.99,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493007419,4.52,191.13,191.01,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493007615,2.6164,191.12,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736493007921,6.74263377,191.1,191.03,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493008115,6.74263377,191.12,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493008323,6.74263377,191.12,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736493008814,6.74263377,191.12,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493010120,6.74263377,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736493012622,6.74263377,191.1,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736493012918,6.74263377,191.08,191.03,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493013922,6.74263377,191.1,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493014624,6.74263377,191.1,191.03,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493014820,6.74263377,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736493015222,6.74263377,191.08,191.03,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493015825,6.74263377,191.1,191.03,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493016328,9.35923377,191.1,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493020125,6.74263377,191.08,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493022430,9.35923377,191.1,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493023031,2.6165,191.11,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493023231,6.74263377,191.12,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493024228,9.35893377,191.12,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736493024927,4.52,191.16,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736493024928,6.74263377,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736493025130,4.52,191.16,190.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736493025431,6.74263377,191.06,191.0,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493025927,6.74263377,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736493026229,6.74263377,191.06,191.0,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493026429,6.74263377,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736493026933,6.74263377,191.06,191.0,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493027132,6.74263377,191.06,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736493028229,2.617,191.07,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736493029331,6.74263377,191.06,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736493030135,9.35983377,191.06,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493030434,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493030929,2.6175,191.03,190.98,9.36073377]
["bitfinex-derivatives","SOLF0:USTF0",1736493031128,6.74263377,191.04,190.98,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493032128,9.36003377,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493032631,2.6174,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493033434,9.36003377,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493035030,2.6174,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493035236,9.35993377,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736493036033,2.6174,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736493037631,6.74263377,191.03,190.94,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736493037832,6.74263377,190.99,190.93,8.75296809]
["bitfinex-derivatives","SOLF0:USTF0",1736493038038,6.74263377,190.97,190.93,7.15076809]
["bitfinex-derivatives","SOLF0:USTF0",1736493038436,9.36103377,190.97,190.93,9.76966809]
["bitfinex-derivatives","SOLF0:USTF0",1736493038628,6.74263377,190.97,190.93,9.76966809]
["bitfinex-derivatives","SOLF0:USTF0",1736493039134,6.74263377,190.97,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736493039538,6.74263377,190.97,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736493039940,6.74263377,190.97,190.91,6.93493377]
["bitfinex-derivatives","SOLF0:USTF0",1736493040132,6.74263377,190.95,190.91,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736493042138,6.74263377,190.93,190.91,0.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736493044539,6.74263377,190.97,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736493045444,6.74263377,190.97,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736493046135,1.5713,191.01,190.93,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736493046136,4.52,191.01,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493046338,6.74263377,191.0,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493046543,6.74263377,191.0,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736493047950,6.74263377,191.0,190.93,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493048248,6.74263377,191.0,190.96,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736493048647,6.74263377,191.0,190.95,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493049242,6.74263377,191.0,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736493050153,6.74263377,191.0,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736493050350,4.52,191.05,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493050553,6.74263377,191.04,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493051056,6.74263377,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493051553,9.36013377,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493052054,9.36013377,191.04,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493052351,6.74263377,191.02,190.95,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493052652,6.74263377,191.02,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736493052852,6.74263377,191.02,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493053053,9.36003377,191.04,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493053252,6.74263377,191.04,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493053452,6.74263377,191.04,190.92,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736493053453,11.26263377,191.06,190.99,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493054254,13.87973377,191.06,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736493055455,13.87973377,191.06,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493055855,6.74263377,191.04,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493056362,6.74263377,191.04,190.97,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493056655,2.6176,191.03,190.99,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736493057457,9.36003377,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736493058658,6.74263377,191.04,191.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736493058855,6.74263377,191.09,190.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736493059054,6.74263377,191.11,191.05,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493059450,6.74263377,191.09,190.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736493059659,6.74263377,191.09,191.02,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493060252,6.74263377,191.11,191.04,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493060452,6.74263377,191.11,191.06,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493060863,9.35883377,191.13,191.06,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493061363,9.35883377,191.13,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736493064960,6.74263377,191.11,191.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736493065167,6.74263377,191.09,191.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736493065357,6.74263377,191.09,191.02,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493065861,2.6169,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736493066261,2.6169,191.08,191.02,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493066462,9.35933377,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493069770,6.74263377,191.09,191.02,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493070069,2.6169,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736493072672,2.6169,191.08,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493073071,9.35943377,191.09,191.04,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736493073373,3.1283,191.18,191.04,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493073570,6.74263377,191.12,191.04,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493074277,6.74263377,191.12,190.99,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736493074481,1.6392,191.18,191.08,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493074775,6.74263377,191.17,191.1,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493075181,6.74263377,191.17,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736493076074,9.35823377,191.17,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736493077277,6.74263377,191.17,191.1,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493077481,9.35853377,191.15,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736493078379,6.74263377,191.15,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736493081787,1.5241,191.24,191.12,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493082087,6.74263377,191.23,191.16,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493082291,6.74263377,191.23,191.18,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493082489,1.5667,191.28,191.2,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493082687,6.74263377,191.26,191.2,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493083693,1.5667,191.28,191.2,6.74263377]
["bitfinex-derivatives","SOLF0:USTF0",1736493083984,1.5667,191.28,191.16,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736493083985,6.74263377,191.24,191.16,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736493084193,6.74263377,191.24,191.16,11.41223377]
["bitfinex-derivatives","SOLF0:USTF0",1736493084491,1.5667,191.28,191.16,11.41223377]
["bitfinex-derivatives","SOLF0:USTF0",1736493084492,6.74263377,191.22,191.16,11.41223377]
["bitfinex-derivatives","SOLF0:USTF0",1736493084690,6.74263377,191.22,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493085394,9.35763377,191.22,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493086887,6.74263377,191.2,191.16,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736493087095,6.74263377,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493087492,9.35793377,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493087891,6.74263377,191.18,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493089284,2.6153,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493090385,2.6155,191.19,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493090590,2.6155,191.19,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493090790,10.51199793,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493090992,2.6151,191.21,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493091795,10.51199793,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493093288,2.6155,191.19,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493095400,2.6157,191.18,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493096597,2.6153,191.21,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493096787,15.01199793,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493096993,4.5,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493098097,7.115,191.22,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493098300,7.115,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493098895,7.115,191.22,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493099095,7.115,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493100200,4.5,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493100401,15.01199793,191.22,191.1,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493100596,10.51199793,191.19,191.12,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736493100901,10.51199793,191.19,191.07,15.24729793]
["bitfinex-derivatives","SOLF0:USTF0",1736493101301,2.6157,191.17,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736493102200,2.616,191.15,191.09,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736493102501,10.51199793,191.16,191.07,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736493102701,13.12779793,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736493103199,10.51199793,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736493103993,5.7039,191.21,191.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736493104198,4.5,191.22,191.12,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493104600,4.2414,191.24,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736493104902,10.51199793,191.25,191.15,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493105206,13.62459793,191.28,191.16,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493105600,10.51199793,191.28,191.17,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736493106300,2.6143,191.27,191.21,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736493106805,2.6145,191.26,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736493108503,13.12629793,191.28,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736493108903,13.12629793,191.28,191.17,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736493110506,13.12629793,191.28,191.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736493111102,10.51199793,191.28,191.17,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736493111307,10.51199793,191.31,191.17,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736493111609,5.7462,191.32,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493111906,5.7462,191.32,191.19,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493112106,2.6138,191.31,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493112306,10.51199793,191.31,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493114312,2.614,191.3,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493115209,2.614,191.29,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493115916,2.614,191.29,191.24,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493116110,2.6139,191.31,191.19,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493117210,12.05859793,191.33,191.19,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493117509,2.6139,191.3,191.19,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493117704,12.05859793,191.33,191.23,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493117907,10.51199793,191.33,191.22,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493118103,10.51199793,191.36,191.22,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493118304,10.51199793,191.36,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493119106,2.6133,191.35,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493119312,2.6133,191.35,191.25,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493119313,2.6133,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493119907,2.6135,191.34,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736493120715,2.6135,191.33,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736493120914,10.51199793,191.36,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736493121312,2.6132,191.36,191.32,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736493121616,12.02059793,191.39,191.26,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493121815,12.02059793,191.39,191.26,15.17289793]
["bitfinex-derivatives","SOLF0:USTF0",1736493122014,4.1214,191.39,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493122816,10.51199793,191.44,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493123016,10.51199793,191.44,191.32,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493123214,10.51199793,191.44,191.33,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736493123422,13.12399793,191.44,191.33,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736493123616,13.12399793,191.44,191.34,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736493125221,2.6121,191.43,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493125412,10.51199793,191.44,191.34,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736493125617,81.58,191.5,191.34,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736493125618,15.01199793,191.5,191.35,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493125818,2.6115,191.48,191.35,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493126119,1.487,191.55,191.38,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493126321,2.6113,191.5,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493127623,2.6113,191.49,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493130012,5.987,191.55,191.41,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493130013,2.6111,191.51,191.41,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493130215,404.1887103,191.74,191.48,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493130516,1.6288,191.68,191.51,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493130722,1.6288,191.68,191.51,15.01199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493130918,10.51199793,191.64,191.51,15.01199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493131124,3.1185,191.72,191.54,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493131422,1.6288,191.71,191.54,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493131724,2.6092,191.64,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493132221,10.51199793,191.66,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493132222,10.51199793,191.63,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493132517,10.51199793,191.63,191.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736493132820,10.51199793,191.66,191.52,13.53329793]
["bitfinex-derivatives","SOLF0:USTF0",1736493133018,10.51199793,191.66,191.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736493133223,13.12099793,191.66,191.54,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493133615,10.51199793,191.66,191.54,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493133928,1.6288,191.71,191.57,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493134221,2.6085,191.7,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493134523,10.51199793,191.71,191.6,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493134722,62.08606751,191.73,191.6,10.51199793]
["bitfinex-derivatives","SOLF0:USTF0",1736493134923,2.6082,191.72,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493135422,2.6082,191.72,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493135823,2.6083,191.71,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493136222,62.08606751,191.73,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493136419,2.6086,191.69,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493138122,2.6087,191.68,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493138526,62.08606751,191.73,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493138929,2.6084,191.71,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493139129,2.6084,191.71,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493139520,62.08606751,191.73,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493139735,62.08606751,191.73,191.61,19.84621157]
["bitfinex-derivatives","SOLF0:USTF0",1736493140627,62.08606751,191.73,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493141032,62.08606751,191.73,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493141833,62.08606751,191.73,191.62,16.73161157]
["bitfinex-derivatives","SOLF0:USTF0",1736493142033,62.08606751,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493142733,64.69416751,191.73,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493142931,62.08606751,191.73,191.62,16.73161157]
["bitfinex-derivatives","SOLF0:USTF0",1736493143430,62.08606751,191.73,191.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736493144229,2.6083,191.71,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493144636,2.6088,191.68,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493144833,62.08606751,191.73,191.61,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736493145037,16.73161157,191.71,191.58,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736493145633,2.609,191.67,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493145831,2.609,191.67,191.58,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736493146341,16.73161157,191.71,191.58,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736493146541,62.08606751,191.73,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493146836,62.08606751,191.73,191.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736493148241,62.08606751,191.73,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493152439,62.08606751,191.73,191.66,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736493152643,62.08606751,191.73,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493153737,62.08606751,191.73,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493154544,57.09819752,191.73,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736493155043,54.63989752,191.73,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736493156944,54.63989752,191.73,191.66,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736493157535,54.63989752,191.73,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493157739,54.63989752,191.73,191.66,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736493158145,54.63989752,191.73,191.66,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736493158446,54.63989752,191.73,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493158844,54.63989752,191.73,191.62,16.73161157]
["bitfinex-derivatives","SOLF0:USTF0",1736493159146,54.63989752,191.73,191.6,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736493159346,1.5071,191.72,191.6,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736493159647,2.6085,191.7,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736493160352,4.66,191.71,191.59,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493160644,6.1661,191.71,191.56,109.98436753]
["bitfinex-derivatives","SOLF0:USTF0",1736493160845,6.1661,191.71,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493161048,6.1661,191.71,191.58,0.95903627]
["bitfinex-derivatives","SOLF0:USTF0",1736493161446,2.6086,191.7,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736493161647,2.6086,191.7,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493161849,6.1661,191.71,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493162344,6.1661,191.71,191.57,8.79243243]
["bitfinex-derivatives","SOLF0:USTF0",1736493163348,2.6089,191.67,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736493163548,6.1661,191.71,191.58,11.78210549]
["bitfinex-derivatives","SOLF0:USTF0",1736493164052,2.6086,191.7,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493164348,6.1661,191.71,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493164647,2.6088,191.68,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493165352,6.1661,191.71,191.58,28.66052974]
["bitfinex-derivatives","SOLF0:USTF0",1736493165553,2.6086,191.69,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493166352,2.6085,191.7,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493167548,16.62481131,191.71,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493167754,2.6087,191.69,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493168952,2.6085,191.7,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493169452,11.96481131,191.71,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493169654,2.6087,191.69,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493171253,2.6087,191.69,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493171453,2.6089,191.67,191.59,39.11924105]
["bitfinex-derivatives","SOLF0:USTF0",1736493171653,2.6089,191.67,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493172055,2.6088,191.68,191.59,17.62384374]
["bitfinex-derivatives","SOLF0:USTF0",1736493172254,2.6088,191.68,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493173657,11.96481131,191.71,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493173658,2.6085,191.69,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493174461,2.6085,191.69,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493174462,11.96481131,191.71,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493174656,11.96481131,191.71,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493174956,2.6088,191.68,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736493175464,11.96481131,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493175868,11.96481131,191.71,191.6,11.81446206]
["bitfinex-derivatives","SOLF0:USTF0",1736493176067,11.96481131,191.71,191.6,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493176472,11.96481131,191.71,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493177165,2.6085,191.7,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493177369,1.5071,191.72,191.67,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493177566,1.5071,191.72,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493177966,54.63989752,191.73,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493178171,54.63989752,191.73,191.65,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493178663,54.63989752,191.73,191.63,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736493178868,2.6082,191.72,191.63,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736493179066,54.63989752,191.73,191.63,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736493179265,54.63989752,191.73,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493180075,2.6084,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493180374,54.63989752,191.73,191.6,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493180375,10.45871131,191.71,191.6,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493181273,10.45871131,191.68,191.57,30.28782974]
["bitfinex-derivatives","SOLF0:USTF0",1736493181668,2.6088,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493182072,10.45871131,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493183274,2.609,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493183479,10.45871131,191.68,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493183667,10.45871131,191.68,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493183668,2.6092,191.65,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493184168,2.6089,191.67,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736493184379,2.6089,191.67,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493184772,10.45871131,191.68,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493185578,10.45871131,191.68,191.57,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736493185874,1.5554,191.69,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493186668,1.5554,191.69,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493186871,4.164,191.69,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736493189179,1.5554,191.69,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493189986,1.5554,191.69,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493189987,2.6087,191.68,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493190175,2.6087,191.68,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493190986,4.164,191.69,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493191386,4.164,191.69,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736493191586,1.5554,191.69,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493191786,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493192384,2.6083,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493193794,57.24799752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493194087,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493194988,54.63989752,191.73,191.63,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736493195188,54.63989752,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493195384,54.63989752,191.73,191.63,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736493195585,2.6084,191.7,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493195787,54.63989752,191.73,191.63,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736493196386,2.6084,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493197480,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493197786,54.63989752,191.73,191.59,39.11924105]
["bitfinex-derivatives","SOLF0:USTF0",1736493197787,2.6089,191.67,191.59,39.11924105]
["bitfinex-derivatives","SOLF0:USTF0",1736493197984,2.6089,191.67,191.59,17.62384374]
["bitfinex-derivatives","SOLF0:USTF0",1736493198181,10.45871131,191.68,191.59,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493198383,1.4782,191.67,191.59,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493198583,1.4782,191.67,191.57,8.79243243]
["bitfinex-derivatives","SOLF0:USTF0",1736493198988,1.4782,191.67,191.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493198989,2.6092,191.65,191.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493200890,1.4782,191.67,191.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493201079,4.0873,191.67,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493203389,4.0873,191.67,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493204586,10.45871131,191.65,191.54,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493205095,1.505,191.66,191.54,7.16513243]
["bitfinex-derivatives","SOLF0:USTF0",1736493205583,10.45871131,191.68,191.56,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493205895,10.45871131,191.71,191.59,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493206081,1.6169,191.72,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493206488,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493206685,54.63989752,191.73,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493208492,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493209193,54.63989752,191.73,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493209394,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493210289,54.63989752,191.73,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493212590,54.63989752,191.73,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493212792,54.63989752,191.73,191.65,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493212993,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493213798,54.63989752,191.73,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493214093,54.63989752,191.73,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493216491,54.63989752,191.73,191.67,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493216700,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493217499,54.63989752,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493218991,57.24819752,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493219697,54.63989752,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493219896,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493220199,54.63989752,191.73,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493221500,54.63989752,191.73,191.62,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493221702,54.63989752,191.73,191.65,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493222094,54.63989752,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493222300,54.63989752,191.73,191.65,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493223603,54.63989752,191.73,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493224406,54.63989752,191.73,191.65,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493224700,54.63989752,191.73,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493225198,54.63989752,191.73,191.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493227605,9.752e-05,191.73,191.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736493227800,13.57441131,191.86,191.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736493228203,16.18091131,191.86,191.73,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493228507,13.57441131,191.86,191.73,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493228706,13.06561131,191.83,191.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736493229003,10.45871131,191.83,191.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736493229709,2.6072,191.81,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736493230805,1.5338,191.82,191.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736493231508,1.5338,191.82,191.76,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736493232603,1.5338,191.82,191.77,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736493233108,1.5338,191.82,191.73,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493233804,1.5338,191.82,191.78,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736493234010,13.57441131,191.86,191.73,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493234610,16.18081131,191.86,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493234807,16.18081131,191.86,191.73,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493235003,16.18081131,191.86,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493235206,13.57441131,191.86,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493236309,13.57441131,191.86,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736493238808,13.57441131,191.86,191.83,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736493240409,13.57441131,191.86,191.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736493240709,13.57441131,191.86,191.76,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493240710,3.1157,191.86,191.76,10.45871131]
["bitfinex-derivatives","SOLF0:USTF0",1736493241212,3.1157,191.86,191.85,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736493242313,2.6057,191.92,191.87,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736493242507,1.5015,191.91,191.87,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736493242716,6.68014691,191.88,191.87,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736493242911,6.68014691,191.88,191.81,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493243111,6.68014691,191.88,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736493243912,6.68014691,191.89,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736493245815,6.68014691,191.89,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736493246220,6.68014691,191.89,191.83,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493246815,3.1048,191.91,191.85,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493247615,1.6033,191.91,191.85,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493248616,1.6033,191.91,191.88,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736493249320,1.6033,191.91,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736493250021,1.6033,191.91,191.85,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493250022,1.6033,191.91,191.87,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736493252018,6.68014691,191.88,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736493252222,6.68014691,191.88,191.8,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493252414,6.68014691,191.85,191.78,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493252616,9.28674691,191.85,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493253022,6.68014691,191.85,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493253832,8.19744691,191.85,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493254225,8.19744691,191.85,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493254924,2.6061,191.89,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736493255125,8.20344691,191.89,191.82,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493255331,6.68014691,191.87,191.77,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736493255532,6.68014691,191.87,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736493255726,9.28644691,191.87,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736493258029,6.68014691,191.85,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736493259331,6.68014691,191.85,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736493260227,6.68014691,191.85,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736493260424,1.5233,191.89,191.81,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493260623,8.20344691,191.89,191.81,6.68014691]
["bitfinex-derivatives","SOLF0:USTF0",1736493260828,8.20344691,191.89,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736493261033,6.68014691,191.87,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736493263631,6.68014691,191.87,191.77,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736493263837,6.68014691,191.83,191.77,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736493264044,6.68014691,191.81,191.77,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736493265731,6.68014691,191.81,191.78,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736493268234,6.68014691,191.79,191.77,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736493268438,6.68014691,191.77,191.71,7.0884579]
["bitfinex-derivatives","SOLF0:USTF0",1736493268638,6.68014691,191.74,191.71,7.0884579]
["bitfinex-derivatives","SOLF0:USTF0",1736493268935,6.68014691,191.74,191.71,9.6967579]
["bitfinex-derivatives","SOLF0:USTF0",1736493269731,6.68014691,191.72,191.71,4.6318579]
["bitfinex-derivatives","SOLF0:USTF0",1736493270135,6.68014691,191.72,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493271236,6.68014691,191.72,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493271635,6.68014691,191.7,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493271836,6.68014691,191.7,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493272033,4.2021,191.73,191.62,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493272034,6.68014691,191.68,191.62,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493272335,6.68014691,191.66,191.62,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493272534,6.68014691,191.66,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736493272738,6.68014691,191.64,191.6,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493273339,11.99621286,191.65,191.6,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493273543,1.4828,191.64,191.6,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493273739,1.4828,191.64,191.56,63.02826991]
["bitfinex-derivatives","SOLF0:USTF0",1736493275235,1.4828,191.64,191.59,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493277544,2.6099,191.61,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493277746,2.6099,191.61,191.52,3.74337111]
["bitfinex-derivatives","SOLF0:USTF0",1736493277747,10.46491286,191.62,191.52,3.74337111]
["bitfinex-derivatives","SOLF0:USTF0",1736493278245,13.07461286,191.62,191.56,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493279036,1.608,191.61,191.56,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493279238,10.46491286,191.59,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493279745,10.46491286,191.59,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493281243,10.46491286,191.59,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493281444,10.46491286,191.56,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493281648,10.46491286,191.56,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493282035,10.46491286,191.59,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493282239,10.46491286,191.59,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493284043,13.07501286,191.59,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493284441,1.608,191.61,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493284442,10.46491286,191.56,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493284744,10.46491286,191.56,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493285247,10.46491286,191.56,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493286352,10.46491286,191.56,191.44,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493286651,10.46491286,191.56,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493286848,10.46491286,191.56,191.44,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493287156,10.46491286,191.56,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493290845,1.4816,191.57,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493291447,1.4816,191.57,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493291646,4.092,191.57,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493291857,4.092,191.57,191.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736493291858,10.46491286,191.56,191.44,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493292058,10.46491286,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493292655,1.4816,191.57,191.47,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493293455,1.4816,191.57,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493293958,10.46491286,191.59,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493294461,10.46491286,191.59,191.5,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493294757,1.5535,191.63,191.53,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493295058,10.46491286,191.68,191.56,10.46491286]
["bitfinex-derivatives","SOLF0:USTF0",1736493295358,10.46491286,191.68,191.61,6.69348376]
["bitfinex-derivatives","SOLF0:USTF0",1736493295359,6.69348376,191.68,191.61,6.69348376]
["bitfinex-derivatives","SOLF0:USTF0",1736493296060,2.6086,191.7,191.61,6.69348376]
["bitfinex-derivatives","SOLF0:USTF0",1736493296061,6.69348376,191.66,191.61,6.69348376]
["bitfinex-derivatives","SOLF0:USTF0",1736493296959,6.69348376,191.66,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493297261,13.06889971,191.69,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493298764,13.06889971,191.69,191.57,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493298958,10.46019971,191.69,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493299258,13.06879971,191.7,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493299961,10.46019971,191.7,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493300362,10.46019971,191.7,191.57,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493300863,10.46019971,191.7,191.58,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736493301662,1.5535,191.71,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493301858,1.5535,191.71,191.6,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493302058,1.5535,191.71,191.6,10.79599971]
["bitfinex-derivatives","SOLF0:USTF0",1736493302260,1.5535,191.71,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493303565,1.5535,191.71,191.6,10.79599971]
["bitfinex-derivatives","SOLF0:USTF0",1736493303867,10.46019971,191.67,191.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736493304261,10.46019971,191.67,191.58,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736493304262,10.46019971,191.67,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493304459,10.46019971,191.67,191.53,100.43469462]
["bitfinex-derivatives","SOLF0:USTF0",1736493304460,10.46019971,191.67,191.56,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493305466,13.42799971,191.7,191.56,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493306067,10.46019971,191.7,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493306370,10.46019971,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493306771,10.46019971,191.73,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493307272,10.46019971,191.73,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493307473,10.46019971,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493307968,13.06799971,191.76,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493308272,10.46019971,191.76,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493308771,13.06799971,191.76,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493308972,4.6784,191.78,191.63,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736493308973,10.46019971,191.73,191.63,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736493309168,13.06849971,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493309670,10.46019971,191.73,191.63,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736493310072,10.46019971,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493310770,10.46019971,191.73,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493311471,10.46019971,191.76,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493312070,4.6784,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493312270,1.5869,191.78,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493313270,11.97229971,191.82,191.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736493313873,11.97229971,191.82,191.75,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736493314378,2.6072,191.8,191.73,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736493314679,2.6072,191.8,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493314975,11.97229971,191.82,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493315176,2.6071,191.81,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493316173,11.97229971,191.82,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493316375,11.97229971,191.82,191.68,10.79369971]
["bitfinex-derivatives","SOLF0:USTF0",1736493317377,10.46019971,191.79,191.68,10.79369971]
["bitfinex-derivatives","SOLF0:USTF0",1736493317579,10.46019971,191.79,191.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736493317877,10.46019971,191.76,191.63,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736493318077,10.46019971,191.76,191.63,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736493318278,10.46019971,191.73,191.63,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736493318875,10.46019971,191.73,191.63,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736493319275,10.46019971,191.73,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493319484,10.46019971,191.73,191.63,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736493320480,10.46019971,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493320882,13.06839971,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493321184,4.6,191.72,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493321379,2.6087,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493321784,2.6087,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493322083,6.1655,191.72,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493322479,8.7739,191.72,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493322680,6.1655,191.72,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493323778,8.7739,191.72,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493324282,4.6,191.72,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493324683,10.46019971,191.73,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493325082,10.46019971,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493325387,10.46019971,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493325987,10.46019971,191.73,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493326190,10.46019971,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493326587,13.06839971,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493326784,1.5837,191.75,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493327786,1.5837,191.75,191.68,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493327987,1.5837,191.75,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493329492,1.5837,191.75,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493331797,4.1369,191.77,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493332393,1.5648,191.78,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736493333294,0.5424,191.78,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736493333698,0.5424,191.78,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493334198,0.5424,191.78,191.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493334494,2.6078,191.77,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493334700,2.6078,191.77,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736493334999,2.6078,191.77,191.66,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736493335395,0.5424,191.78,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493336400,0.5424,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493336595,0.5424,191.78,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493337099,2.6079,191.76,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736493337293,10.46019971,191.76,191.66,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736493337899,2.6081,191.74,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493338101,2.6081,191.74,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493338297,1.5713,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493339092,1.5713,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493341198,12.03149971,191.73,191.62,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493341402,10.46019971,191.7,191.61,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493341595,10.46019971,191.67,191.61,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493341798,2.6092,191.66,191.61,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493342002,10.46019971,191.67,191.61,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493342501,10.46019971,191.67,191.56,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493342703,10.46019971,191.67,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493344606,10.46019971,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493344999,10.46019971,191.67,191.55,91.40600915]
["bitfinex-derivatives","SOLF0:USTF0",1736493345194,13.06929971,191.67,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493346508,13.06929971,191.67,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493346809,13.06929971,191.67,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493347105,10.46019971,191.67,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493347311,10.46019971,191.67,191.59,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493347710,2.6093,191.66,191.59,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493348112,1.6301,191.65,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493348311,4.2394,191.65,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493348813,4.2394,191.65,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736493349504,4.2394,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493350413,2.6094,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493350711,1.6301,191.65,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736493350912,1.6301,191.65,191.55,73.48983856]
["bitfinex-derivatives","SOLF0:USTF0",1736493351613,2.6094,191.64,191.55,73.48983856]
["bitfinex-derivatives","SOLF0:USTF0",1736493352005,2.6094,191.64,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493352204,2.6094,191.64,191.55,73.48983856]
["bitfinex-derivatives","SOLF0:USTF0",1736493352913,2.6094,191.64,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493353416,2.6094,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493354410,2.6094,191.64,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736493355115,1.6301,191.65,191.55,73.48983856]
["bitfinex-derivatives","SOLF0:USTF0",1736493355622,1.6301,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493356019,1.6301,191.65,191.55,73.48983856]
["bitfinex-derivatives","SOLF0:USTF0",1736493356716,4.2394,191.65,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493357518,1.6301,191.65,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493357726,1.6337,191.68,191.58,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493357919,159.7965452,191.83,191.55,63.02963885]
["bitfinex-derivatives","SOLF0:USTF0",1736493357920,10.46019971,191.73,191.61,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493360030,13.06849971,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493360525,2.6083,191.73,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736493360730,4.769,191.74,191.64,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493360931,4.58,191.78,191.67,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493361122,10.46019971,191.79,191.67,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493361423,2.6076,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736493361925,2.6076,191.78,191.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493362225,10.46019971,191.79,191.67,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493362425,10.46019971,191.76,191.64,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493362627,2.6084,191.72,191.64,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493362829,2.6084,191.72,191.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736493363029,10.46019971,191.73,191.65,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493363223,10.46019971,191.73,191.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736493363425,1.5575,191.72,191.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736493364029,2.6084,191.71,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493364527,2.6086,191.7,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493364931,1.5575,191.72,191.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736493365228,4.1659,191.72,191.65,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493365823,4.1659,191.72,191.62,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736493365824,144.1365452,191.9,191.64,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493366027,10.46019971,191.85,191.71,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493367021,13.06679971,191.85,191.71,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493367222,10.46019971,191.85,191.71,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493368130,2.6068,191.83,191.76,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736493370334,2.607,191.82,191.76,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736493370531,10.46019971,191.85,191.71,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493370736,10.46019971,191.82,191.74,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736493371832,10.46019971,191.82,191.71,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493372031,10.46019971,191.79,191.68,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493372231,1.5968,191.78,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493372432,2.6082,191.74,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736493372933,2.6082,191.73,191.65,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493373139,10.46019971,191.76,191.62,11.99969971]
["bitfinex-derivatives","SOLF0:USTF0",1736493373435,2.6085,191.71,191.62,11.99969971]
["bitfinex-derivatives","SOLF0:USTF0",1736493373944,2.6085,191.71,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736493374127,4.62,191.74,191.62,11.99969971]
["bitfinex-derivatives","SOLF0:USTF0",1736493374332,2.6087,191.69,191.62,11.99969971]
["bitfinex-derivatives","SOLF0:USTF0",1736493374934,12.09449971,191.73,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493375731,2.6088,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493375930,12.09449971,191.73,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493376536,2.6087,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493377339,2.6087,191.69,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493377540,2.6087,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493378039,2.6087,191.69,191.56,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736493378237,2.609,191.68,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493379244,2.609,191.68,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493379543,2.6087,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493379745,2.6087,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493379944,12.09449971,191.73,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493380243,12.09449971,191.73,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493380244,2.6091,191.66,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493381439,1.6328,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493383242,4.2416,191.69,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493383546,1.6328,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493383940,1.6328,191.69,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493384441,2.6093,191.66,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493384748,1.6328,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493385040,2.6091,191.66,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493385746,2.609,191.68,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493386146,1.6328,191.69,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493386847,1.6328,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493387052,3.2119,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493387545,3.2119,191.69,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736493387751,3.2119,191.69,191.59,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493389152,3.2119,191.69,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493389349,2.6092,191.66,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493389745,3.2119,191.69,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493390649,2.6092,191.66,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493392150,3.2119,191.69,191.56,11.99459971]
["bitfinex-derivatives","SOLF0:USTF0",1736493392354,3.2119,191.69,191.52,11.71099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493392355,10.46019971,191.67,191.53,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493392749,10.46019971,191.67,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493392954,10.46019971,191.67,191.53,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493393150,10.46019971,191.67,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493393554,2.6097,191.63,191.53,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493393854,2.6097,191.63,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493394250,2.6097,191.63,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736493394452,7.2093,191.65,191.56,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493395357,4.6,191.65,191.56,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493395555,4.6,191.65,191.53,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493396152,10.46019971,191.64,191.53,10.46019971]
["bitfinex-derivatives","SOLF0:USTF0",1736493396956,2.6101,191.6,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493399953,2.6101,191.59,191.54,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493402352,10.46019971,191.64,191.5,75.00412397]
["bitfinex-derivatives","SOLF0:USTF0",1736493402353,2.6102,191.58,191.5,75.00412397]
["bitfinex-derivatives","SOLF0:USTF0",1736493402558,2.6102,191.58,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493405357,2.6102,191.58,191.53,9.31042725]
["bitfinex-derivatives","SOLF0:USTF0",1736493406961,6.69952725,191.61,191.55,6.69952725]
["bitfinex-derivatives","SOLF0:USTF0",1736493407564,9.30942725,191.61,191.55,9.31012725]
["bitfinex-derivatives","SOLF0:USTF0",1736493407862,6.69952725,191.61,191.55,9.31012725]
["bitfinex-derivatives","SOLF0:USTF0",1736493408263,2.61,191.6,191.55,9.31012725]
["bitfinex-derivatives","SOLF0:USTF0",1736493408863,2.61,191.6,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493409267,9.30932725,191.61,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493409465,6.69952725,191.61,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493409759,2.6101,191.59,191.53,6.69952725]
["bitfinex-derivatives","SOLF0:USTF0",1736493409967,6.69952725,191.55,191.47,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493410167,6.69952725,191.53,191.47,35.07589755]
["bitfinex-derivatives","SOLF0:USTF0",1736493410565,6.69952725,191.53,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493410764,6.69952725,191.55,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493411167,6.69952725,191.55,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493411664,6.69952725,191.55,191.49,6.69952725]
["bitfinex-derivatives","SOLF0:USTF0",1736493411876,9.31022725,191.55,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493412076,6.69952725,191.53,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493412679,6.69952725,191.51,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493412976,6.69952725,191.49,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493413378,10.47910103,191.52,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493413674,10.47910103,191.52,191.41,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493414070,10.47910103,191.49,191.37,40.46637133]
["bitfinex-derivatives","SOLF0:USTF0",1736493414276,1.5681,191.48,191.37,40.46637133]
["bitfinex-derivatives","SOLF0:USTF0",1736493414477,2.6117,191.47,191.37,40.46637133]
["bitfinex-derivatives","SOLF0:USTF0",1736493414679,1.5681,191.48,191.37,40.46637133]
["bitfinex-derivatives","SOLF0:USTF0",1736493414870,3.1149,191.48,191.37,12.09000103]
["bitfinex-derivatives","SOLF0:USTF0",1736493415070,10.47910103,191.46,191.35,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493415681,2.6124,191.42,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736493415980,2.6124,191.42,191.32,95.54059594]
["bitfinex-derivatives","SOLF0:USTF0",1736493415981,10.47910103,191.46,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493416183,2.6124,191.43,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493416378,2.6124,191.43,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493416982,10.47910103,191.46,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493417181,10.47910103,191.43,191.31,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736493417481,15.03910103,191.43,191.31,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736493417684,2.6127,191.4,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493417879,15.03910103,191.43,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493418072,10.47910103,191.4,191.26,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736493418375,3.1194,191.39,191.29,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493418879,1.5374,191.39,191.29,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493419080,1.5374,191.39,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493420188,1.5374,191.39,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493420377,10.47910103,191.43,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493420580,3.1055,191.48,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493420880,3.1055,191.48,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493421284,5.7171,191.48,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493421486,3.1055,191.48,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493421677,1.5674,191.48,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493422081,1.5674,191.48,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493422282,1.5674,191.48,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493422679,15.07910103,191.52,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493422883,7.2111,191.52,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493423189,7.2111,191.52,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493423490,2.6111,191.52,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493423684,1.5674,191.53,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493423889,2.6112,191.51,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493424282,10.47910103,191.52,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493424491,2.6113,191.5,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493425088,2.6117,191.48,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493425282,10.47910103,191.49,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493425582,2.6121,191.45,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493425791,10.47910103,191.49,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493426183,2.6118,191.47,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493427096,2.6118,191.47,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493428188,2.6119,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493428397,10.47910103,191.46,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493428590,1.5257,191.45,191.34,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736493428996,2.6123,191.44,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493430694,1.5257,191.45,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493430998,10.47910103,191.43,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493432102,2.6125,191.41,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493432299,10.47910103,191.43,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493433097,2.6125,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493433300,10.47910103,191.43,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493433596,1.5541,191.42,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493433803,2.6127,191.4,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493435001,1.5541,191.42,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493435299,2.6129,191.39,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493435509,10.47910103,191.4,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736493436299,2.613,191.38,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736493436599,1.5099,191.41,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493436795,2.6127,191.4,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493436995,2.6127,191.4,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493437194,2.6127,191.4,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493437602,2.6127,191.4,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493437799,1.5541,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493439490,1.5541,191.42,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493440097,2.6128,191.39,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493443403,2.6128,191.39,191.29,12.08720103]
["bitfinex-derivatives","SOLF0:USTF0",1736493443706,1.5541,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493444202,4.1665,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493444608,1.5257,191.45,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493445406,2.6118,191.47,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493445608,2.6118,191.47,191.33,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736493445609,2.6114,191.5,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493445806,10.47910103,191.53,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493446208,2.6112,191.51,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493446606,2.6112,191.51,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493446607,10.47910103,191.53,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493447510,2.6115,191.49,191.41,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493448005,2.6117,191.47,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493449315,2.612,191.45,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493449505,1.4957,191.46,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493449711,1.4957,191.46,191.37,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736493449909,4.1077,191.46,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493450113,1.4957,191.46,191.37,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736493450406,4.1076,191.46,191.37,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736493451114,4.1076,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493452208,2.612,191.45,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493455920,2.6122,191.44,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493456220,10.47910103,191.44,191.32,38.85547133]
["bitfinex-derivatives","SOLF0:USTF0",1736493456718,2.6126,191.41,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736493456915,10.47910103,191.41,191.32,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493457317,10.47910103,191.41,191.31,56.70766327]
["bitfinex-derivatives","SOLF0:USTF0",1736493457622,10.47910103,191.41,191.3,29.9793703]
["bitfinex-derivatives","SOLF0:USTF0",1736493458120,10.47910103,191.41,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493458121,2.6129,191.39,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493458321,2.6129,191.39,191.3,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736493459223,2.6131,191.38,191.3,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736493459423,10.47910103,191.41,191.3,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736493460017,10.47910103,191.36,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736493460217,10.47910103,191.33,191.27,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493460724,13.09290103,191.33,191.27,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493461224,13.09290103,191.33,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493461417,10.47910103,191.36,191.24,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493462017,10.47910103,191.36,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493462018,13.09230103,191.36,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493462218,10.47910103,191.36,191.24,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493462920,10.47910103,191.36,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493463223,10.47910103,191.36,191.21,8.74359658]
["bitfinex-derivatives","SOLF0:USTF0",1736493463417,2.6137,191.33,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736493463921,2.6139,191.31,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493464122,10.47910103,191.33,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493464618,2.614,191.31,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493464822,10.47910103,191.33,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493465213,2.6141,191.3,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493467421,10.47910103,191.33,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493467623,10.47910103,191.33,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493467825,1.6006,191.32,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493468024,10.47910103,191.3,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493468222,1.5343,191.29,191.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736493468421,2.6145,191.27,191.21,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736493468727,1.5343,191.29,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493469320,10.47910103,191.27,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493469526,2.6147,191.25,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736493472930,10.47910103,191.27,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493473123,10.47910103,191.27,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736493473124,2.6149,191.24,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736493473523,13.09400103,191.24,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736493474129,10.47910103,191.24,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736493476125,10.47910103,191.24,191.16,98.52534299]
["bitfinex-derivatives","SOLF0:USTF0",1736493476430,10.47910103,191.27,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493477023,10.47910103,191.27,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493481233,1.5343,191.29,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493481830,1.5343,191.29,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736493482129,1.5343,191.29,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493482329,1.5343,191.29,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736493482532,1.5343,191.29,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493482533,4.1486,191.29,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493482936,4.1486,191.29,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493483138,10.47910103,191.3,191.17,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493483632,10.47910103,191.3,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493485036,10.47910103,191.3,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493485238,4.2144,191.32,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493485433,1.6022,191.35,191.23,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493485636,1.6022,191.35,191.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736493485938,4.2156,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493488137,1.6022,191.35,191.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736493488333,2.6138,191.32,191.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736493490139,2.6138,191.32,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493490530,10.47910103,191.33,191.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736493490731,10.47910103,191.33,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493491138,2.6141,191.3,191.24,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493491538,10.47910103,191.33,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493491739,2.614,191.31,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493493536,2.6141,191.3,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493494435,1.6022,191.35,191.2,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493494637,1.6022,191.35,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493495339,1.6022,191.35,191.26,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493495542,10.47910103,191.4,191.29,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493495742,10.47910103,191.4,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736493495941,10.47910103,191.4,191.29,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493497638,13.09180103,191.4,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736493502933,13.09180103,191.4,191.29,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493503135,1.5059,191.41,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493503445,1.5059,191.41,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493504244,1.5059,191.41,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493504545,1.5059,191.41,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493505043,13.09140103,191.43,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493505243,13.09140103,191.43,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493505445,2.6123,191.43,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493505646,3.1945,191.45,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493505844,2.6124,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493506545,2.6122,191.44,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493506745,3.1945,191.45,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493507047,1.6082,191.49,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493507048,12.08730103,191.49,191.35,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493507243,2.6118,191.47,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493507639,2.6118,191.47,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493507640,12.08730103,191.49,191.38,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493507843,2.6119,191.46,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493509550,10.47910103,191.46,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493509744,1.5852,191.45,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493510138,1.5852,191.45,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493510549,1.6082,191.49,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493510745,12.08730103,191.49,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493510946,16.62730103,191.49,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493512246,10.47910103,191.46,191.36,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736493512449,10.47910103,191.46,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493512741,2.6125,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493512943,10.47910103,191.43,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493513338,1.5556,191.44,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493513744,2.6123,191.43,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493514449,2.6124,191.42,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493515450,2.6124,191.42,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493515652,2.6124,191.42,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493515852,2.6126,191.41,191.32,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493516253,2.6126,191.41,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736493516651,2.613,191.38,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736493519153,2.6132,191.36,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493519355,10.47910103,191.37,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493520051,2.6134,191.35,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493520246,10.47910103,191.37,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493520663,6.1371,191.42,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493520664,10.47910103,191.4,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493520856,2.6131,191.37,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493521459,2.6131,191.37,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493521654,2.6131,191.37,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493522060,10.47910103,191.4,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493523260,2.613,191.38,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736493525259,10.47910103,191.4,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736493525455,10.47910103,191.4,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493525660,10.47910103,191.37,191.27,63.12082509]
["bitfinex-derivatives","SOLF0:USTF0",1736493525959,2.6134,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493526155,2.6134,191.35,191.26,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493526156,10.47910103,191.37,191.26,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493526357,1.6014,191.36,191.26,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493527061,2.6134,191.35,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493527560,1.6014,191.36,191.26,10.47910103]
["bitfinex-derivatives","SOLF0:USTF0",1736493527763,2.6137,191.33,191.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736493530567,2.6135,191.35,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493530867,1.6014,191.36,191.31,6.71737248]
["bitfinex-derivatives","SOLF0:USTF0",1736493531963,1.6014,191.36,191.25,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493532168,6.71737248,191.35,191.28,6.71737248]
["bitfinex-derivatives","SOLF0:USTF0",1736493532867,9.33087248,191.35,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736493533061,6.71737248,191.33,191.24,11.76019465]
["bitfinex-derivatives","SOLF0:USTF0",1736493533260,6.71737248,191.33,191.23,22.82207372]
["bitfinex-derivatives","SOLF0:USTF0",1736493533261,6.71737248,191.33,191.25,6.71737248]
["bitfinex-derivatives","SOLF0:USTF0",1736493533466,6.71737248,191.31,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493534565,6.71737248,191.29,191.22,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493534866,6.71737248,191.27,191.22,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493535067,6.71737248,191.27,191.21,35.09374278]
["bitfinex-derivatives","SOLF0:USTF0",1736493535671,6.71737248,191.25,191.21,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493536370,6.71737248,191.25,191.19,9.33287248]
["bitfinex-derivatives","SOLF0:USTF0",1736493537157,1.5578,191.26,191.17,6.71737248]
["bitfinex-derivatives","SOLF0:USTF0",1736493537158,6.71737248,191.23,191.17,6.71737248]
["bitfinex-derivatives","SOLF0:USTF0",1736493537364,2.615,191.23,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493537768,10.50897645,191.25,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493537966,2.6149,191.24,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736493539066,2.6154,191.2,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493539967,2.6155,191.19,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493543664,10.50897645,191.22,191.07,12.02787645]
["bitfinex-derivatives","SOLF0:USTF0",1736493543869,2.6153,191.21,191.15,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493544070,10.50897645,191.22,191.15,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736493544866,2.6154,191.2,191.14,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493545274,10.50897645,191.22,191.14,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493546175,2.6155,191.19,191.14,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736493547773,2.6154,191.2,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736493548073,10.50897645,191.25,191.13,10.50897645]
["bitfinex-derivatives","SOLF0:USTF0",1736493548277,13.12377645,191.25,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736493548466,2.6148,191.25,191.16,10.50897645]
["bitfinex-derivatives","SOLF0:USTF0",1736493548777,4.593,191.26,191.16,10.50897645]
["bitfinex-derivatives","SOLF0:USTF0",1736493548976,2.6149,191.24,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736493550071,2.6149,191.24,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493550474,2.615,191.23,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493552275,2.6153,191.21,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736493553680,10.50897645,191.25,191.13,10.50897645]
["bitfinex-derivatives","SOLF0:USTF0",1736493553881,2.615,191.24,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493554080,10.50897645,191.25,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493554380,2.615,191.23,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493554580,2.615,191.23,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493557482,6.72552305,191.22,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493558082,6.72552305,191.22,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736493559483,6.72552305,191.22,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493559981,9.34062305,191.22,191.15,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493560383,9.34062305,191.22,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736493561380,2.6148,191.25,191.17,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493561578,9.34032305,191.25,191.17,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493561974,1.5578,191.26,191.21,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493562183,6.72552305,191.28,191.21,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493562583,6.72552305,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493562986,2.614,191.31,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736493563179,6.72552305,191.29,191.23,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493563579,6.72552305,191.29,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493564577,6.72552305,191.29,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493565484,4.52,191.33,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736493565485,6.72552305,191.27,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736493566681,6.72552305,191.28,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736493567985,6.72552305,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493569989,9.33982305,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493571985,2.6142,191.29,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493572291,6.72552305,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736493574203,4.52,191.33,191.15,34.4166703]
["bitfinex-derivatives","SOLF0:USTF0",1736493574204,2.6137,191.33,191.26,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736493574400,6.72552305,191.31,191.23,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493575299,2.6139,191.32,191.25,9.34022305]
["bitfinex-derivatives","SOLF0:USTF0",1736493575604,4.5674,191.36,191.27,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493575605,6.72552305,191.33,191.27,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493576003,6.72552305,191.35,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493576905,9.33892305,191.35,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736493577505,9.33892305,191.35,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493578805,2.6135,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493580005,6.72552305,191.33,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493580304,6.72552305,191.31,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493581007,2.6138,191.32,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493581707,6.72552305,191.35,191.27,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493582412,9.33892305,191.35,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493583613,2.6135,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493585211,4.5674,191.36,191.29,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493585514,1.5636,191.36,191.31,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493585809,6.72552305,191.4,191.33,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493586307,9.33822305,191.4,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493586711,6.72552305,191.4,191.33,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493586918,6.72552305,191.43,191.35,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493587709,6.72552305,191.43,191.37,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493587907,6.72552305,191.43,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493589115,2.6125,191.42,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493589817,9.33782305,191.43,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493590017,3.1152,191.44,191.37,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493590220,2.612,191.45,191.37,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493590418,9.33752305,191.45,191.37,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493591016,9.33752305,191.45,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493591218,3.151,191.49,191.39,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493591417,6.72552305,191.45,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493592218,7.671,191.49,191.41,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493592419,9.33722305,191.47,191.41,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493592615,9.33722305,191.47,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493592917,9.33722305,191.47,191.41,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493593724,6.72552305,191.47,191.41,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493594020,9.87652305,191.49,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493595223,9.87652305,191.49,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493595623,6.72552305,191.47,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493595819,9.33722305,191.47,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493599117,3.151,191.49,191.43,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493599320,9.87652305,191.49,191.43,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493599524,8.31482305,191.49,191.43,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493600218,10.92632305,191.49,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493600420,1.5893,191.49,191.43,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493600618,1.5938,191.6,191.47,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493600815,6.72552305,191.58,191.5,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493601016,3.1731,191.59,191.52,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493601318,1.5942,191.59,191.52,6.72552305]
["bitfinex-derivatives","SOLF0:USTF0",1736493602129,1.5942,191.59,191.54,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493603429,1.5942,191.59,191.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736493603430,4.2043,191.59,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493603626,4.2043,191.59,191.5,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493603627,1.5942,191.59,191.5,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493604331,2.6104,191.58,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493605729,1.5942,191.59,191.5,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493605926,12.04664771,191.62,191.5,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493606430,1.5789,191.62,191.53,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493608125,1.5789,191.62,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493608330,4.1886,191.62,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493610435,12.04664771,191.62,191.54,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493611341,12.04664771,191.62,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493611535,1.521,191.61,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493612136,1.5708,191.6,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493613139,10.46774771,191.56,191.44,73.53715237]
["bitfinex-derivatives","SOLF0:USTF0",1736493614235,2.6109,191.53,191.44,73.53715237]
["bitfinex-derivatives","SOLF0:USTF0",1736493614934,2.6109,191.53,191.48,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493615639,2.6107,191.55,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493617035,10.46774771,191.56,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493617241,10.46774771,191.56,191.44,73.53715237]
["bitfinex-derivatives","SOLF0:USTF0",1736493617636,2.6114,191.5,191.44,63.06940466]
["bitfinex-derivatives","SOLF0:USTF0",1736493617930,2.6114,191.5,191.44,65.68150466]
["bitfinex-derivatives","SOLF0:USTF0",1736493618134,2.6112,191.51,191.44,63.06940466]
["bitfinex-derivatives","SOLF0:USTF0",1736493618438,2.6112,191.51,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493621242,2.6112,191.51,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493621945,2.6113,191.5,191.44,63.06940466]
["bitfinex-derivatives","SOLF0:USTF0",1736493622144,3.0648,191.52,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493622145,4.6865,191.52,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493622344,10.46774771,191.5,191.38,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493623246,2.6118,191.47,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493624639,10.46774771,191.5,191.38,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493624842,2.6116,191.49,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493625140,10.46774771,191.5,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493625341,3.0648,191.52,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493625542,3.0648,191.52,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493625939,3.0648,191.52,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493626344,1.5815,191.52,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493627240,1.5815,191.52,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493627435,1.5815,191.52,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493628848,1.5815,191.52,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493629343,2.6109,191.54,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493629547,2.6109,191.54,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493629750,1.478,191.56,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493629949,2.6106,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493632250,2.6108,191.54,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493632954,1.478,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493633250,1.478,191.56,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493633453,2.6108,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493634646,1.478,191.56,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493635960,2.6109,191.53,191.48,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493637050,1.478,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493637442,1.478,191.56,191.47,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493637651,1.6216,191.59,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493637852,2.6101,191.6,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493638151,15.00774771,191.64,191.5,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493638354,10.46774771,191.64,191.53,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493638550,4.54,191.66,191.53,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493638746,15.00544771,191.67,191.56,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493638956,1.4802,191.67,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493639353,1.4802,191.67,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736493639554,1.4802,191.67,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493639949,1.4802,191.67,191.59,13.07774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493640153,1.4802,191.67,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493641052,1.4802,191.67,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493641462,396.3754995,191.85,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493641655,12.10674771,191.75,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493642654,2.6083,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493642854,12.10674771,191.75,191.65,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493643360,12.10674771,191.75,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493643966,2.6084,191.72,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493644864,12.10674771,191.75,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493645055,2.6081,191.74,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736493645560,12.10674771,191.75,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493646259,10.46774771,191.72,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493646459,15.00774771,191.72,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493646959,2.609,191.67,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493647355,2.609,191.67,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493648158,2.609,191.67,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493648359,10.46774771,191.72,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493648959,2.6085,191.71,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493649361,12.05264771,191.74,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493649552,10.46774771,191.71,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493649961,2.6087,191.7,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493650158,10.46774771,191.71,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493651057,2.6087,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736493651263,2.6087,191.69,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493651966,2.6089,191.68,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493652264,10.46774771,191.71,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493652453,1.5046,191.7,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493653762,1.5849,191.74,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493654062,12.05264771,191.74,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493654255,2.6083,191.72,191.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736493654959,2.6085,191.71,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736493655167,2.6085,191.71,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493655664,2.6086,191.7,191.62,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493656063,2.6086,191.7,191.59,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493656262,10.46774771,191.71,191.57,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736493656560,1.5901,191.7,191.57,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736493658168,2.6092,191.66,191.57,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736493658469,15.02774771,191.68,191.56,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493658668,2.6097,191.62,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493659169,2.6096,191.63,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493659373,1.531,191.65,191.53,10.80444771]
["bitfinex-derivatives","SOLF0:USTF0",1736493659669,15.02774771,191.68,191.56,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493659877,2.6091,191.67,191.57,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736493660261,10.46774771,191.68,191.57,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736493660465,2.6091,191.66,191.57,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736493661173,2.6091,191.66,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493661369,2.6093,191.65,191.57,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736493663163,2.6093,191.65,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736493664275,2.6091,191.67,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493664567,10.46774771,191.68,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493666076,2.6091,191.66,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493666876,10.46774771,191.68,191.53,10.80444771]
["bitfinex-derivatives","SOLF0:USTF0",1736493667085,10.46774771,191.65,191.53,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493667378,2.6101,191.59,191.5,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493667584,2.6101,191.59,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493667785,10.46774771,191.62,191.5,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493667985,2.6105,191.56,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493668285,10.46774771,191.59,191.49,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493668491,10.46774771,191.56,191.49,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493668779,10.46774771,191.56,191.47,63.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1736493668986,1.5575,191.55,191.47,63.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1736493669382,2.6109,191.54,191.47,63.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1736493669890,2.6109,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493670380,2.6109,191.54,191.47,63.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1736493670789,2.6109,191.54,191.48,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493671478,1.5575,191.55,191.47,63.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1736493671679,2.6111,191.52,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493672387,1.5575,191.55,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493672785,1.5575,191.55,191.44,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493673487,2.6108,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493674380,2.6108,191.54,191.44,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493674891,2.6108,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493675090,2.6109,191.53,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493676385,1.5575,191.55,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493676386,2.611,191.52,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493677802,1.5575,191.55,191.44,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493678101,2.6109,191.54,191.44,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493678400,2.6109,191.53,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493678691,2.6109,191.53,191.44,11.97644771]
["bitfinex-derivatives","SOLF0:USTF0",1736493678995,2.6109,191.53,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493679293,1.5575,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493679690,10.46774771,191.53,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493680091,1.5575,191.55,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493680391,2.6114,191.49,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493680891,2.6114,191.49,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493681091,1.6066,191.51,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493681690,2.6114,191.5,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493681991,1.6066,191.51,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493682797,4.2178,191.51,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493683100,4.2178,191.51,191.41,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493684186,4.2178,191.51,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493686091,1.6066,191.51,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493686598,1.5575,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493686891,2.6109,191.54,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493687795,2.6109,191.53,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493688598,2.6113,191.51,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493688797,10.46774771,191.52,191.4,14.21366443]
["bitfinex-derivatives","SOLF0:USTF0",1736493689002,10.46774771,191.49,191.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736493689301,2.6119,191.46,191.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736493689893,2.6117,191.47,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493690199,2.6117,191.47,191.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736493690403,10.46774771,191.49,191.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736493691102,2.6114,191.5,191.45,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493691302,10.3052,191.51,191.4,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493691501,4.54,191.51,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493691798,2.611,191.53,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493692194,16.56524771,191.55,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493692393,2.6111,191.52,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493692999,16.56524771,191.55,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493693195,2.611,191.53,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493693404,16.56524771,191.55,191.43,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493694000,16.56524771,191.55,191.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736493694205,16.56524771,191.55,191.39,13.15309658]
["bitfinex-derivatives","SOLF0:USTF0",1736493694503,16.56524771,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493695096,16.56524771,191.55,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493695097,2.6109,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493695296,2.6109,191.54,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493695904,2.6109,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493697004,1.5575,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493697603,2.6109,191.53,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493697903,1.5575,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493698702,2.6108,191.54,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493698907,1.5575,191.55,191.44,10.46774771]
["bitfinex-derivatives","SOLF0:USTF0",1736493699210,2.6109,191.53,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493702708,2.6109,191.53,191.47,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493702910,9.31480747,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493706810,8.26150747,191.55,191.49,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493707612,8.26150747,191.55,191.45,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493707811,6.70400747,191.53,191.45,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493708010,6.70400747,191.53,191.45,13.81500405]
["bitfinex-derivatives","SOLF0:USTF0",1736493708708,6.70400747,191.53,191.45,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493709112,2.6108,191.54,191.45,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493709417,6.70400747,191.53,191.45,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493710117,6.70400747,191.53,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493710818,6.70400747,191.53,191.44,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493711012,6.70400747,191.49,191.44,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493711513,6.70400747,191.49,191.45,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493711712,1.5575,191.55,191.42,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493711912,1.5575,191.55,191.44,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493712116,6.70400747,191.51,191.44,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493712313,6.70400747,191.49,191.42,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493712821,1.5575,191.55,191.42,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493713016,6.70400747,191.45,191.42,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493713613,6.70400747,191.45,191.4,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493713819,6.70400747,191.45,191.39,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493714019,1.555,191.47,191.39,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493714216,4.56,191.48,191.43,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493714417,6.70400747,191.5,191.43,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493715012,2.6113,191.51,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493715222,6.70400747,191.52,191.45,6.70400747]
["bitfinex-derivatives","SOLF0:USTF0",1736493715419,4.56,191.54,191.42,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493716315,2.611,191.53,191.43,11.79092951]
["bitfinex-derivatives","SOLF0:USTF0",1736493716822,2.611,191.53,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493717320,4.56,191.54,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493717519,2.611,191.52,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493718619,10.47681209,191.52,191.43,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493719917,2.6115,191.49,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493720215,10.47681209,191.52,191.42,11.79322228]
["bitfinex-derivatives","SOLF0:USTF0",1736493720421,2.6114,191.5,191.45,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493720622,10.47681209,191.52,191.42,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493720924,13.08801209,191.52,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493721113,1.555,191.55,191.42,17.58780867]
["bitfinex-derivatives","SOLF0:USTF0",1736493721317,1.555,191.55,191.45,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493722026,2.6108,191.54,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493722621,2.6112,191.51,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493722819,12.03181209,191.55,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493723125,2.6108,191.54,191.44,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493723325,12.03181209,191.55,191.44,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493723927,2.6112,191.52,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493724124,12.03181209,191.55,191.43,33.05492149]
["bitfinex-derivatives","SOLF0:USTF0",1736493724426,1.555,191.55,191.43,33.05492149]
["bitfinex-derivatives","SOLF0:USTF0",1736493724628,2.6109,191.53,191.48,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493725223,1.555,191.55,191.43,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493725424,2.6111,191.52,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493725822,2.6111,191.52,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493726625,2.6109,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493727125,1.555,191.55,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493727326,2.611,191.53,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493728625,2.6108,191.54,191.44,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493728829,190.0,191.65,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493729023,10.47681209,191.61,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493729327,2.6101,191.59,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493729926,2.6102,191.58,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493731723,2.6101,191.59,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493732631,10.47681209,191.61,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493732821,2.6104,191.57,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493734230,2.6102,191.58,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493735128,2.6104,191.57,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493735823,2.6104,191.57,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493735824,10.47681209,191.61,191.48,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493736123,10.47681209,191.58,191.46,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493736327,1.5898,191.57,191.46,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493736529,1.5898,191.57,191.47,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493737330,10.47681209,191.61,191.54,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493737730,2.61,191.6,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493738028,10.47681209,191.61,191.5,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493738632,4.56,191.62,191.5,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493738933,15.03681209,191.62,191.5,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493739127,2.61,191.6,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493739335,15.03681209,191.62,191.5,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493740133,2.6101,191.59,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493740833,2.6101,191.59,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493741037,15.03681209,191.62,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736493741233,15.03681209,191.62,191.5,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493741439,15.03681209,191.62,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493741637,2.6098,191.61,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736493744534,2.6097,191.62,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736493744738,10.47681209,191.67,191.56,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493744936,4.54,191.68,191.56,10.47681209]
["bitfinex-derivatives","SOLF0:USTF0",1736493745140,2.6092,191.66,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493745439,15.01681209,191.68,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493746145,2.6093,191.65,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493751350,9.30505884,191.65,191.59,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493751544,9.30505884,191.65,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493752552,2.6093,191.65,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736493752753,6.69575884,191.66,191.59,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493753245,6.69575884,191.66,191.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736493753446,6.69575884,191.62,191.51,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493753651,6.69575884,191.6,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493754047,6.69575884,191.6,191.54,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493754248,6.69575884,191.6,191.52,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493754452,6.69575884,191.58,191.5,11.3465978]
["bitfinex-derivatives","SOLF0:USTF0",1736493754651,6.69575884,191.56,191.5,4.65083896]
["bitfinex-derivatives","SOLF0:USTF0",1736493754855,6.69575884,191.56,191.49,8.20835884]
["bitfinex-derivatives","SOLF0:USTF0",1736493755057,6.69575884,191.56,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493755254,6.69575884,191.58,191.51,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493756257,2.6104,191.57,191.52,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493756758,6.69575884,191.56,191.49,8.20835884]
["bitfinex-derivatives","SOLF0:USTF0",1736493757451,2.6107,191.55,191.49,10.81965884]
["bitfinex-derivatives","SOLF0:USTF0",1736493757656,6.69575884,191.56,191.49,10.81965884]
["bitfinex-derivatives","SOLF0:USTF0",1736493758255,6.69575884,191.56,191.51,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493758857,9.30625884,191.56,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493760558,2.6105,191.56,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493760955,2.6105,191.56,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493761357,6.69575884,191.57,191.49,8.20835884]
["bitfinex-derivatives","SOLF0:USTF0",1736493761557,6.69575884,191.57,191.51,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493762266,6.69575884,191.57,191.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736493762455,6.69575884,191.55,191.49,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493763065,9.30645884,191.55,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493763261,6.69575884,191.53,191.47,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493763463,6.69575884,191.49,191.44,13.80675542]
["bitfinex-derivatives","SOLF0:USTF0",1736493764267,6.69575884,191.49,191.44,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493764469,6.69575884,191.47,191.42,6.69575884]
["bitfinex-derivatives","SOLF0:USTF0",1736493765366,2.6116,191.48,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493766066,2.6116,191.48,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493766869,10.48166813,191.5,191.38,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736493767074,2.6117,191.47,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493768870,2.6117,191.47,191.38,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736493769072,2.6117,191.47,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493769770,10.48166813,191.5,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493770272,2.6117,191.48,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493773176,2.6117,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493773374,3.1203,191.52,191.4,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493774376,2.6113,191.51,191.4,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493774675,3.1203,191.52,191.4,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493775871,3.1203,191.52,191.34,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493775872,10.48166813,191.47,191.34,17.59266471]
["bitfinex-derivatives","SOLF0:USTF0",1736493776181,10.48166813,191.47,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493776182,2.6123,191.43,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493777378,10.48166813,191.44,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493777578,1.5944,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493777985,2.6126,191.41,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493778981,1.5944,191.42,191.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736493779180,1.5944,191.42,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493779375,1.5944,191.42,191.33,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493779676,1.5944,191.42,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493780481,1.5944,191.42,191.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736493781278,2.6126,191.41,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736493781578,1.5944,191.42,191.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736493781779,4.2068,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493781980,4.2068,191.42,191.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736493782683,4.2068,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493782872,1.5944,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493783181,2.6126,191.41,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493783372,10.48166813,191.41,191.27,67.1983868]
["bitfinex-derivatives","SOLF0:USTF0",1736493783579,10.48166813,191.38,191.27,66.8584868]
["bitfinex-derivatives","SOLF0:USTF0",1736493783773,10.48166813,191.38,191.27,63.1102163]
["bitfinex-derivatives","SOLF0:USTF0",1736493784073,2.6135,191.34,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736493784280,1.6192,191.37,191.27,63.1102163]
["bitfinex-derivatives","SOLF0:USTF0",1736493784477,1.6192,191.37,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736493784675,1.6192,191.37,191.27,63.1102163]
["bitfinex-derivatives","SOLF0:USTF0",1736493785477,1.6192,191.37,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736493785673,10.48166813,191.38,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736493785874,1.5944,191.42,191.31,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493786275,1.5944,191.42,191.34,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493786988,4.2068,191.42,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493787182,6.1792,191.47,191.34,10.48166813]
["bitfinex-derivatives","SOLF0:USTF0",1736493787486,6.70916704,191.44,191.37,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493788286,9.32126704,191.44,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736493788483,7.6813,191.47,191.37,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493788679,3.1213,191.47,191.39,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493788887,3.1213,191.47,191.41,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493788888,1.5021,191.47,191.41,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493789086,1.5021,191.47,191.43,6.70916704]
["bitfinex-derivatives","SOLF0:USTF0",1736493789283,6.1541,191.52,191.41,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493789479,2.6113,191.51,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493789686,3.1566,191.52,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493789884,1.5425,191.52,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493790987,10.47773373,191.57,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493791187,12.02023373,191.57,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493791585,2.6105,191.56,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493792892,2.6105,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493793087,2.6108,191.54,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493793493,2.6108,191.54,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493793693,1.4885,191.56,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493793991,2.6109,191.53,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493794194,10.47773373,191.54,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493794494,2.6112,191.51,191.42,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736493795491,2.6113,191.5,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493795696,10.47773373,191.54,191.41,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493796191,2.6113,191.5,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493796395,10.47773373,191.54,191.41,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493797099,3.0987,191.56,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493797395,2.6109,191.54,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493797600,3.0987,191.56,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493797895,2.6107,191.55,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493798098,3.0987,191.56,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493799102,2.6108,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493800096,3.0987,191.56,191.44,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493800297,2.6109,191.53,191.48,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493800998,1.5425,191.57,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493801198,1.5425,191.57,191.51,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493801400,1.5425,191.57,191.56,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493801601,1.5425,191.57,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493801895,4.153,191.57,191.51,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493802105,1.5425,191.57,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493802508,1.6052,191.59,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493804404,2.6102,191.58,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493806008,1.6052,191.59,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493806215,1.5536,191.63,191.54,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493806512,11.96043373,191.68,191.57,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493806712,2.6091,191.66,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736493810311,13.47373373,191.68,191.54,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493810613,10.47773373,191.65,191.51,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493811215,10.47773373,191.62,191.51,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493811813,10.47773373,191.59,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493812005,1.6098,191.58,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493812412,2.6105,191.56,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493812815,1.6098,191.58,191.48,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493813705,1.6098,191.58,191.45,12.33253373]
["bitfinex-derivatives","SOLF0:USTF0",1736493813908,3.1284,191.58,191.45,12.33253373]
["bitfinex-derivatives","SOLF0:USTF0",1736493814817,3.1284,191.58,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493815607,2.6106,191.55,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493817315,2.6109,191.53,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493817618,10.47773373,191.56,191.45,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736493818115,2.6113,191.5,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493818319,10.47773373,191.56,191.42,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493819117,2.6112,191.51,191.45,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493820718,10.47773373,191.53,191.42,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493820923,10.47773373,191.53,191.41,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736493821321,10.47773373,191.53,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493822623,2.6117,191.48,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493822923,2.6117,191.48,191.41,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736493823124,2.6117,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493828523,2.6117,191.47,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493829421,10.47773373,191.47,191.36,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493829629,2.612,191.45,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493829926,10.47773373,191.47,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493830124,10.47773373,191.47,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736493830726,10.47773373,191.47,191.35,64.71908559]
["bitfinex-derivatives","SOLF0:USTF0",1736493830927,10.47773373,191.44,191.35,63.09588559]
["bitfinex-derivatives","SOLF0:USTF0",1736493831426,10.47773373,191.44,191.35,65.70918559]
["bitfinex-derivatives","SOLF0:USTF0",1736493831427,2.6127,191.41,191.35,65.70918559]
["bitfinex-derivatives","SOLF0:USTF0",1736493831626,2.6127,191.41,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493831927,2.6127,191.4,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493833724,10.47773373,191.38,191.27,17.58873031]
["bitfinex-derivatives","SOLF0:USTF0",1736493833923,10.47773373,191.38,191.27,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493835023,1.5806,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493835626,1.5806,191.39,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493836029,1.5806,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493837531,1.5806,191.39,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736493837734,1.5806,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493838137,4.1935,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493838429,1.5806,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493838635,1.5806,191.39,191.27,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493838931,10.47773373,191.38,191.27,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493839730,1.5806,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493840134,4.1934,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493840335,1.5806,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493841436,4.1934,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493841933,4.1934,191.39,191.3,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493842137,4.1934,191.39,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493842642,2.613,191.38,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736493844137,1.5806,191.39,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493844331,10.47773373,191.46,191.34,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493844533,1.6242,191.45,191.34,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493845237,1.6242,191.45,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493847033,1.6242,191.45,191.34,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493847435,10.47773373,191.43,191.32,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736493847738,2.6125,191.42,191.32,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736493848437,10.47773373,191.43,191.32,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736493849136,2.6124,191.42,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736493849337,10.47773373,191.43,191.32,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736493849536,1.6242,191.45,191.34,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493849732,13.60283373,191.48,191.37,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493849934,3.1251,191.48,191.37,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493850539,3.1251,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493851035,5.7367,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493851638,13.60283373,191.48,191.37,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493851840,2.612,191.45,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493854638,1.5144,191.53,191.4,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493855044,1.5144,191.53,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493856942,4.1253,191.53,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736493857143,4.1253,191.53,191.43,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493857541,4.1253,191.53,191.41,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736493857542,1.4966,191.57,191.41,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736493857745,1.6193,191.58,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493858252,4.2295,191.58,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493858943,4.2295,191.58,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493859342,1.6193,191.58,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493859543,1.6193,191.58,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493860141,2.6104,191.56,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493860747,2.6103,191.57,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493862548,1.6193,191.58,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493863555,4.2293,191.58,191.46,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493865051,4.2293,191.58,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493869461,2.6102,191.57,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493871460,1.5531,191.62,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493871762,12.03083373,191.62,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493872157,2.61,191.58,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493872651,12.03083373,191.62,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493873765,12.03083373,191.62,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493873972,2.6101,191.58,191.53,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493875067,12.03083373,191.62,191.53,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493875271,2.6102,191.57,191.53,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493875871,2.6102,191.57,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493876070,2.6102,191.57,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736493876962,2.6103,191.56,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493878063,2.6108,191.52,191.43,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493879074,2.6108,191.52,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493881971,2.6108,191.52,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493882169,1.5781,191.55,191.46,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493882373,3.117,191.58,191.46,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493882576,3.117,191.58,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493882872,2.6102,191.57,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493883073,3.117,191.58,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493883875,2.6105,191.55,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493884074,2.6105,191.55,191.5,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493886978,3.117,191.58,191.46,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493887181,2.6102,191.57,191.49,10.47773373]
["bitfinex-derivatives","SOLF0:USTF0",1736493888379,3.117,191.58,191.45,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493888380,2.6103,191.56,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493888579,3.117,191.58,191.47,7.11099658]
["bitfinex-derivatives","SOLF0:USTF0",1736493889185,3.117,191.58,191.47,4.66887466]
["bitfinex-derivatives","SOLF0:USTF0",1736493890379,3.117,191.58,191.47,11.77987124]
["bitfinex-derivatives","SOLF0:USTF0",1736493891188,2.6105,191.55,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493892685,2.6105,191.55,191.47,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493892884,2.6105,191.55,191.51,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493893583,2.6105,191.55,191.5,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736493895084,3.117,191.58,191.48,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493895289,2.6103,191.56,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493899291,9.31250531,191.56,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493900689,6.70220531,191.55,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493902488,6.70220531,191.53,191.48,28.3763703]
["bitfinex-derivatives","SOLF0:USTF0",1736493902700,6.70220531,191.5,191.48,25.9146703]
["bitfinex-derivatives","SOLF0:USTF0",1736493902991,2.6113,191.49,191.48,25.9146703]
["bitfinex-derivatives","SOLF0:USTF0",1736493903594,6.70220531,191.5,191.48,25.9146703]
["bitfinex-derivatives","SOLF0:USTF0",1736493903791,6.70220531,191.5,191.45,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493904195,6.70220531,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736493904387,6.70220531,191.5,191.42,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493904585,6.70220531,191.48,191.42,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493906094,6.70220531,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493906294,6.70220531,191.48,191.4,27.96757903]
["bitfinex-derivatives","SOLF0:USTF0",1736493906498,2.6115,191.47,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493907002,6.70220531,191.48,191.4,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493907196,9.31360531,191.48,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736493909797,1.5591,191.54,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493910094,6.70220531,191.5,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493910599,6.70220531,191.5,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493910893,3.117,191.58,191.48,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493911097,6.70220531,191.56,191.5,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493911300,6.70220531,191.56,191.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736493911301,6.70220531,191.54,191.48,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493911499,6.70220531,191.52,191.46,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493911696,9.31310531,191.52,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736493912100,9.31310531,191.52,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493912897,6.70220531,191.52,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493913098,6.70220531,191.5,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493913597,9.31340531,191.5,191.42,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493913991,9.31340531,191.5,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736493915600,2.6116,191.47,191.42,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493915802,6.70220531,191.48,191.42,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493916299,6.70220531,191.48,191.41,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493916500,9.31360531,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736493919000,6.70220531,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493919204,6.70220531,191.44,191.38,29.45697903]
["bitfinex-derivatives","SOLF0:USTF0",1736493920301,2.6117,191.46,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493920508,9.31390531,191.46,191.38,8.19160531]
["bitfinex-derivatives","SOLF0:USTF0",1736493920899,9.31390531,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493921099,6.70220531,191.48,191.4,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493921807,6.70220531,191.48,191.42,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493922008,1.5259,191.51,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493922209,8.22810531,191.51,191.44,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493922702,7.7213,191.56,191.48,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493922909,9.88350531,191.56,191.48,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493923108,9.88350531,191.56,191.41,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736493923109,9.88350531,191.56,191.5,6.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1736493923311,3.1813,191.56,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493924310,1.5599,191.58,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493924610,1.5599,191.58,191.46,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493924807,4.1699,191.58,191.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736493926109,1.5599,191.58,191.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736493926304,3.1349,191.58,191.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736493926504,4.6679,191.58,191.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736493926810,2.6106,191.55,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493927405,4.6679,191.58,191.46,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493927609,10.47197631,191.56,191.43,31.73735003]
["bitfinex-derivatives","SOLF0:USTF0",1736493927802,10.47197631,191.53,191.43,31.73735003]
["bitfinex-derivatives","SOLF0:USTF0",1736493928001,10.47197631,191.53,191.43,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493928207,4.54,191.55,191.43,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493928208,10.47197631,191.5,191.43,21.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1736493929205,144.1365452,191.69,191.49,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493929410,10.47197631,191.63,191.49,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493929805,2.6097,191.61,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736493930310,2.6097,191.61,191.49,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493931910,1.5083,191.64,191.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736493932107,11.98027631,191.64,191.52,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493932505,11.98027631,191.64,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493932710,2.6094,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736493932908,11.98027631,191.64,191.52,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493934106,2.6095,191.62,191.56,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493934312,2.6095,191.62,191.52,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493934512,11.98027631,191.64,191.52,10.47197631]
["bitfinex-derivatives","SOLF0:USTF0",1736493936212,2.6096,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736493936613,2.6101,191.58,191.51,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736493937012,2.6101,191.58,191.51,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736493937814,2.6101,191.58,191.53,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736493943715,2.6101,191.58,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493948612,1.5083,191.64,191.46,12.08027631]
["bitfinex-derivatives","SOLF0:USTF0",1736493948815,2.6105,191.55,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736493950125,12.03977631,191.58,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493951727,2.6104,191.57,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493955339,9.31161684,191.57,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736493956538,6.70121684,191.55,191.46,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736493956730,1.5678,191.58,191.48,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493956731,6.70121684,191.53,191.48,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736493956937,6.70121684,191.55,191.48,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493957340,6.70121684,191.55,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493958539,9.31191684,191.55,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493960943,2.6107,191.55,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493961143,9.31191684,191.55,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493963143,2.6107,191.54,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493966948,9.31191684,191.54,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736493969347,2.6108,191.53,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736493972150,2.6112,191.51,191.45,35.13249156]
["bitfinex-derivatives","SOLF0:USTF0",1736493973252,2.6112,191.51,191.45,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493973643,2.6112,191.51,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736493974050,6.70121684,191.48,191.43,28.43127472]
["bitfinex-derivatives","SOLF0:USTF0",1736493974550,6.70121684,191.46,191.43,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493975344,6.70121684,191.46,191.4,69.78007879]
["bitfinex-derivatives","SOLF0:USTF0",1736493976254,6.70121684,191.46,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493978252,6.70121684,191.44,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493978555,1.5417,191.5,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493978556,6.70121684,191.39,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493978752,6.70121684,191.37,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493979257,9.31421684,191.37,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493979452,2.613,191.37,191.36,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493979648,9.31421684,191.37,191.33,85.06149491]
["bitfinex-derivatives","SOLF0:USTF0",1736493979956,9.31421684,191.37,191.3,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493980256,6.70121684,191.35,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736493980657,6.70121684,191.35,191.29,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493980858,6.70121684,191.31,191.29,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736493981053,6.70121684,191.31,191.24,28.43127472]
["bitfinex-derivatives","SOLF0:USTF0",1736493982055,6.70121684,191.31,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736493982757,6.70121684,191.31,191.26,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736493984461,15.68,191.52,191.3,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493984660,6.70121684,191.39,191.32,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493984962,6.70121684,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493986459,6.70121684,191.37,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736493986957,2.6126,191.41,191.32,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493987157,4.56,191.42,191.34,6.70121684]
["bitfinex-derivatives","SOLF0:USTF0",1736493987462,4.56,191.42,191.32,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736493987663,4.56,191.42,191.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736493987859,13.56971932,191.43,191.26,0.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736493988162,13.56971932,191.43,191.29,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736493989161,2.6125,191.41,191.34,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736493990168,16.18201932,191.43,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736493990466,13.56971932,191.43,191.32,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736493990869,13.56971932,191.43,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493991058,1.6365,191.44,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493991264,10.48691932,191.46,191.32,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736493991568,10.48691932,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493991569,13.09871932,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736493991763,15.26991932,191.49,191.35,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736493992162,2.6115,191.48,191.36,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736493992764,2.6117,191.47,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736493993270,2.6117,191.47,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736493993570,17.88141932,191.49,191.36,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736493993972,17.88141932,191.49,191.42,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493994465,15.26991932,191.49,191.42,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493996072,2.6115,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736493996975,2.6117,191.47,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736493997367,10.48691932,191.46,191.36,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736493997564,10.48691932,191.46,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493997565,2.612,191.45,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493997775,10.48691932,191.46,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736493999072,10.48691932,191.46,191.33,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736493999776,10.48691932,191.46,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494001070,10.48691932,191.46,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494001276,15.26991932,191.49,191.37,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736494002277,2.6115,191.48,191.42,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494003276,2.6115,191.48,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494005370,15.26991932,191.49,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494005573,15.26991932,191.49,191.37,10.48691932]
["bitfinex-derivatives","SOLF0:USTF0",1736494006483,2.6117,191.47,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494008085,10.48691932,191.46,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494008289,10.48691932,191.46,191.33,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736494008493,13.09871932,191.46,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494009388,6.71052598,191.43,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494009787,6.71052598,191.43,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494010086,6.71052598,191.43,191.36,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494011082,9.32272598,191.43,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494011280,6.71052598,191.43,191.36,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494012086,6.71052598,191.43,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494014593,9.32272598,191.43,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494015286,6.71052598,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494015492,6.71052598,191.39,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494015888,6.71052598,191.39,191.3,8.732601]
["bitfinex-derivatives","SOLF0:USTF0",1736494016086,6.71052598,191.37,191.3,8.732601]
["bitfinex-derivatives","SOLF0:USTF0",1736494016590,6.71052598,191.37,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494017591,6.71052598,191.37,191.3,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736494017791,6.71052598,191.37,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736494019789,6.71052598,191.35,191.28,28.43127472]
["bitfinex-derivatives","SOLF0:USTF0",1736494020293,1.6357,191.38,191.28,28.43127472]
["bitfinex-derivatives","SOLF0:USTF0",1736494020294,6.71052598,191.33,191.28,28.43127472]
["bitfinex-derivatives","SOLF0:USTF0",1736494020489,6.71052598,191.33,191.27,13.87642698]
["bitfinex-derivatives","SOLF0:USTF0",1736494020893,6.71052598,191.33,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494021290,3.0723,191.37,191.27,13.87642698]
["bitfinex-derivatives","SOLF0:USTF0",1736494021494,6.71052598,191.36,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494022199,6.71052598,191.36,191.34,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736494024497,6.71052598,191.36,191.3,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494024797,6.71052598,191.34,191.32,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494027299,6.71052598,191.36,191.32,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494027801,1.565,191.37,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494028002,6.71052598,191.4,191.34,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494028203,6.71052598,191.42,191.36,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494028800,6.71052598,191.42,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494029002,6.71052598,191.42,191.36,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494029399,2.612,191.45,191.31,7.165901]
["bitfinex-derivatives","SOLF0:USTF0",1736494029400,6.71052598,191.44,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494029607,6.71052598,191.44,191.38,6.71052598]
["bitfinex-derivatives","SOLF0:USTF0",1736494029999,6.71052598,191.44,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494031409,2.6119,191.45,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494032912,5.8231,191.46,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494034715,2.612,191.45,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494034913,10.48466808,191.44,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494035114,13.09676808,191.44,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494035407,13.09676808,191.44,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494037322,1.4962,191.47,191.36,10.48466808]
["bitfinex-derivatives","SOLF0:USTF0",1736494037622,12.05756808,191.49,191.36,10.48466808]
["bitfinex-derivatives","SOLF0:USTF0",1736494038318,4.54,191.51,191.39,10.48466808]
["bitfinex-derivatives","SOLF0:USTF0",1736494038717,12.11216808,191.52,191.39,10.48466808]
["bitfinex-derivatives","SOLF0:USTF0",1736494039116,2.6111,191.51,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494043126,12.11216808,191.52,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494043318,12.11216808,191.52,191.39,11.99186808]
["bitfinex-derivatives","SOLF0:USTF0",1736494043512,1.5908,191.51,191.39,11.99186808]
["bitfinex-derivatives","SOLF0:USTF0",1736494044824,4.202,191.51,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494048223,1.5908,191.51,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736494048522,1.5908,191.51,191.39,11.99186808]
["bitfinex-derivatives","SOLF0:USTF0",1736494048722,10.48466808,191.49,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494049118,10.48466808,191.49,191.39,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736494049313,2.6115,191.48,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736494050820,2.6114,191.49,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494051322,6.70711676,191.48,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494051519,5.7452,191.51,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736494051824,6.70711676,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736494052619,9.31831676,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736494053728,9.31871676,191.48,191.4,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736494053929,9.31871676,191.48,191.4,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494055230,9.31871676,191.48,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736494055432,2.6116,191.47,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736494055731,1.5908,191.51,191.36,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494055732,6.70711676,191.44,191.36,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494055929,6.70711676,191.41,191.35,28.7669774]
["bitfinex-derivatives","SOLF0:USTF0",1736494056324,9.31961676,191.41,191.35,31.3801774]
["bitfinex-derivatives","SOLF0:USTF0",1736494056730,9.31961676,191.41,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494057435,6.70711676,191.42,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494060136,6.70711676,191.42,191.34,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494060338,9.31951676,191.42,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494060539,6.70711676,191.4,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494061036,6.70711676,191.38,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494062533,6.70711676,191.38,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736494065438,6.70711676,191.36,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736494070136,6.70711676,191.36,191.29,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494070137,6.70711676,191.34,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494070333,6.70711676,191.32,191.26,19.14744137]
["bitfinex-derivatives","SOLF0:USTF0",1736494070533,1.5982,191.38,191.26,12.44032461]
["bitfinex-derivatives","SOLF0:USTF0",1736494070735,6.70711676,191.3,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736494071236,6.70711676,191.3,191.26,5.24858026]
["bitfinex-derivatives","SOLF0:USTF0",1736494071436,6.70711676,191.3,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736494072130,1.6211,191.37,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494072333,4.54,191.45,191.32,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494072529,6.70711676,191.39,191.32,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494072727,1.5349,191.42,191.32,6.70711676]
["bitfinex-derivatives","SOLF0:USTF0",1736494072932,6.70711676,191.39,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494073938,6.70711676,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494074134,6.70711676,191.37,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494075741,9.32001676,191.37,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494077045,6.70711676,191.35,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494077344,6.70711676,191.33,191.23,28.28234981]
["bitfinex-derivatives","SOLF0:USTF0",1736494077534,6.70711676,191.3,191.23,28.28234981]
["bitfinex-derivatives","SOLF0:USTF0",1736494078046,6.70711676,191.28,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494078642,6.70711676,191.31,191.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494079439,2.6136,191.32,191.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494080134,10.49965906,191.33,191.2,11.99615906]
["bitfinex-derivatives","SOLF0:USTF0",1736494080334,3.1243,191.37,191.23,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494080538,10.49965906,191.41,191.26,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494080738,2.6125,191.4,191.27,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736494081036,10.49965906,191.41,191.27,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736494081542,2.6127,191.39,191.27,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736494083147,2.6127,191.39,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494083349,13.11205906,191.41,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494083538,3.0558,191.42,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494083944,5.6681,191.42,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494084246,5.6681,191.42,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494085339,5.6681,191.42,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494085847,3.0558,191.42,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494086543,2.6123,191.41,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494086945,2.6123,191.41,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494087751,2.6123,191.41,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494088048,2.6123,191.41,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494089342,2.6123,191.41,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494089539,2.6123,191.41,191.29,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494089941,2.6123,191.41,191.29,17.69140341]
["bitfinex-derivatives","SOLF0:USTF0",1736494090546,3.0558,191.42,191.29,17.69140341]
["bitfinex-derivatives","SOLF0:USTF0",1736494090744,10.49965906,191.41,191.3,4.68664477]
["bitfinex-derivatives","SOLF0:USTF0",1736494091049,12.01865906,191.41,191.3,4.68664477]
["bitfinex-derivatives","SOLF0:USTF0",1736494091846,12.01865906,191.41,191.29,17.69140341]
["bitfinex-derivatives","SOLF0:USTF0",1736494092045,2.6126,191.39,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736494092246,2.6126,191.39,191.29,17.69140341]
["bitfinex-derivatives","SOLF0:USTF0",1736494092848,12.01865906,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494093152,10.49965906,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494094752,5.668,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494095054,5.668,191.42,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494097457,3.0558,191.42,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494098160,1.5209,191.42,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494098360,2.612,191.44,191.32,17.69140341]
["bitfinex-derivatives","SOLF0:USTF0",1736494099057,2.612,191.44,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494099259,1.629,191.46,191.35,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494099656,12.01365906,191.48,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494100259,1.629,191.52,191.38,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494100260,1.629,191.52,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736494100454,1.629,191.52,191.41,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494100660,10.49965906,191.51,191.38,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494101159,2.6113,191.49,191.38,10.49965906]
["bitfinex-derivatives","SOLF0:USTF0",1736494101362,6.70700219,191.48,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494102160,6.70700219,191.48,191.42,9.31910219]
["bitfinex-derivatives","SOLF0:USTF0",1736494102756,9.31840219,191.48,191.42,9.31910219]
["bitfinex-derivatives","SOLF0:USTF0",1736494103252,6.70700219,191.48,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494103661,2.6111,191.5,191.44,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494104060,9.31800219,191.51,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494104260,6.70700219,191.49,191.44,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494104458,6.70700219,191.49,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494104659,9.31830219,191.49,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494104960,9.31830219,191.49,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494104961,6.70700219,191.49,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494106061,9.31830219,191.49,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494108359,1.629,191.52,191.44,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494108661,8.33600219,191.52,191.44,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494108861,10.94700219,191.52,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736494109566,8.33600219,191.52,191.44,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494109768,6.70700219,191.48,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494110163,6.70700219,191.48,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494110361,6.70700219,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494110960,9.31840219,191.48,191.42,9.31920219]
["bitfinex-derivatives","SOLF0:USTF0",1736494111162,9.31840219,191.48,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494112266,9.31840219,191.48,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736494112468,9.31840219,191.48,191.42,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494112668,6.70700219,191.46,191.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736494112867,9.31880219,191.46,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494114172,9.31880219,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494114373,6.70700219,191.46,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494114573,6.70700219,191.44,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494114776,6.70700219,191.44,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494115976,6.70700219,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494116776,6.70700219,191.44,191.35,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736494116777,6.70700219,191.42,191.35,8.22480219]
["bitfinex-derivatives","SOLF0:USTF0",1736494116971,6.70700219,191.4,191.34,28.7669774]
["bitfinex-derivatives","SOLF0:USTF0",1736494117670,6.70700219,191.38,191.34,28.7669774]
["bitfinex-derivatives","SOLF0:USTF0",1736494117871,6.70700219,191.38,191.31,35.47397959]
["bitfinex-derivatives","SOLF0:USTF0",1736494118070,6.70700219,191.38,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736494118474,3.1196,191.42,191.33,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494118671,6.70700219,191.39,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494118877,6.70700219,191.39,191.33,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494119380,6.70700219,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494121481,3.1196,191.42,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494121778,6.70700219,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494122982,6.70700219,191.41,191.33,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494123184,1.6393,191.44,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494123384,1.6393,191.44,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494124085,1.6393,191.44,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494124378,6.70700219,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494125082,9.31870219,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494126085,9.31870219,191.46,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494126487,9.31870219,191.46,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494126682,9.31870219,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494127785,6.70700219,191.44,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494129988,6.70700219,191.44,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494130385,6.70700219,191.42,191.36,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494131287,1.5401,191.46,191.36,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494131591,6.70700219,191.44,191.36,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494132191,6.70700219,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494132389,6.70700219,191.44,191.36,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494132588,6.70700219,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494135995,6.70700219,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494138095,2.6121,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494138297,6.70700219,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494139094,7.1321,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494139298,6.70700219,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494140396,6.70700219,191.42,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494143904,7.1321,191.44,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494144104,6.70700219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494145107,7.1321,191.44,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494145309,6.70700219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494146705,9.31910219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494155013,2.6121,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494155215,9.31910219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494157816,2.6121,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494158010,9.31910219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494160123,6.70700219,191.41,191.36,7.19174435]
["bitfinex-derivatives","SOLF0:USTF0",1736494160718,6.70700219,191.39,191.36,7.19174435]
["bitfinex-derivatives","SOLF0:USTF0",1736494161123,6.70700219,191.39,191.37,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494163123,6.70700219,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494165627,9.31990219,191.37,191.34,28.7669774]
["bitfinex-derivatives","SOLF0:USTF0",1736494165830,6.70700219,191.35,191.34,47.48146442]
["bitfinex-derivatives","SOLF0:USTF0",1736494166219,6.70700219,191.35,191.34,45.01746442]
["bitfinex-derivatives","SOLF0:USTF0",1736494166419,9.32010219,191.35,191.34,45.01746442]
["bitfinex-derivatives","SOLF0:USTF0",1736494167021,2.6133,191.34,191.29,42.90352007]
["bitfinex-derivatives","SOLF0:USTF0",1736494167223,6.70700219,191.32,191.29,42.90352007]
["bitfinex-derivatives","SOLF0:USTF0",1736494167624,6.70700219,191.32,191.27,25.32375319]
["bitfinex-derivatives","SOLF0:USTF0",1736494167820,6.70700219,191.32,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494168925,6.70700219,191.32,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494169626,6.70700219,191.32,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736494171133,6.70700219,191.3,191.25,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494171426,6.70700219,191.28,191.25,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494172225,6.70700219,191.28,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736494174232,2.6138,191.3,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494174233,9.32080219,191.3,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494176231,6.70700219,191.28,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494178634,6.70700219,191.28,191.24,9.32160219]
["bitfinex-derivatives","SOLF0:USTF0",1736494178940,6.70700219,191.28,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736494184240,6.70700219,191.32,191.26,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494185641,190.0,191.42,191.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736494185847,6.70700219,191.4,191.33,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494186440,1.5747,191.41,191.35,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494186641,3.2118,191.44,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494186846,6.70700219,191.45,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494187438,2.6119,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494187642,6.70700219,191.45,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494188445,9.31880219,191.45,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494188647,6.70700219,191.43,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494188842,6.70700219,191.41,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494189038,6.70700219,191.41,191.35,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494189242,6.70700219,191.43,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494190041,6.70700219,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494190448,6.70700219,191.43,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494192149,6.70700219,191.43,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494193845,2.6122,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494194449,9.31940219,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494195544,6.70700219,191.39,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494196053,6.0947,191.48,191.37,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494196254,6.70700219,191.45,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494197052,1.5747,191.48,191.41,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494197242,6.70700219,191.47,191.41,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494198049,6.70700219,191.47,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494198250,6.70700219,191.47,191.41,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494198448,6.70700219,191.47,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494199155,6.70700219,191.47,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494199452,6.70700219,191.45,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736494200453,6.70700219,191.45,191.39,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494200749,6.70700219,191.43,191.32,24.73633305]
["bitfinex-derivatives","SOLF0:USTF0",1736494200953,1.5747,191.48,191.32,24.73633305]
["bitfinex-derivatives","SOLF0:USTF0",1736494200954,6.70700219,191.41,191.34,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494201855,6.70700219,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494203460,6.70700219,191.41,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494204449,6.70700219,191.39,191.32,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736494204652,6.70700219,191.35,191.29,28.28223524]
["bitfinex-derivatives","SOLF0:USTF0",1736494205353,6.70700219,191.35,191.29,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494205549,6.70700219,191.35,191.28,3.74826516]
["bitfinex-derivatives","SOLF0:USTF0",1736494205752,3.0985,191.43,191.25,24.63953305]
["bitfinex-derivatives","SOLF0:USTF0",1736494205753,6.70700219,191.31,191.25,28.28223524]
["bitfinex-derivatives","SOLF0:USTF0",1736494206057,1.6136,191.34,191.27,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494206256,1.6136,191.34,191.25,28.28223524]
["bitfinex-derivatives","SOLF0:USTF0",1736494206452,6.70700219,191.32,191.27,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494206759,8.32060219,191.34,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494207250,6.70700219,191.32,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736494207754,6.70700219,191.32,191.22,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494207755,6.70700219,191.32,191.26,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494208057,6.70700219,191.32,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736494208253,6.70700219,191.3,191.24,6.70700219]
["bitfinex-derivatives","SOLF0:USTF0",1736494208453,6.70700219,191.3,191.24,9.32150219]
["bitfinex-derivatives","SOLF0:USTF0",1736494208654,6.70700219,191.28,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494209252,2.6137,191.31,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494210864,2.6137,191.31,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494211358,2.6137,191.31,191.2,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494211563,2.6137,191.31,191.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494212360,4.66,191.31,191.2,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494212660,2.6141,191.28,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736494213461,2.6141,191.28,191.23,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736494214961,3.2655,191.33,191.23,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736494215162,1.6136,191.34,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494215356,1.519,191.39,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494215566,10.50045377,191.38,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494215757,10.50045377,191.38,191.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736494215758,2.6129,191.37,191.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736494216364,2.6129,191.37,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736494216563,2.6129,191.37,191.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736494216861,2.613,191.36,191.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736494217363,2.6136,191.32,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494217562,10.50045377,191.35,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736494218160,2.6135,191.33,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736494218662,13.11365377,191.35,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494219564,2.6132,191.35,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494220157,2.6133,191.34,191.28,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736494220964,10.50045377,191.35,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736494221155,4.76,191.38,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494221360,4.76,191.38,191.2,38.37218682]
["bitfinex-derivatives","SOLF0:USTF0",1736494221361,4.76,191.38,191.27,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494221556,7.3728,191.38,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736494221761,7.3728,191.38,191.27,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494222361,4.76,191.38,191.27,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494222563,4.76,191.38,191.28,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736494222864,3.0611,191.39,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494223166,13.56155377,191.39,191.28,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736494223358,13.56155377,191.39,191.27,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494224367,2.613,191.36,191.27,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494225171,2.613,191.36,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494225669,2.6132,191.35,191.29,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736494225969,10.50045377,191.36,191.24,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494226367,2.6135,191.33,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736494226565,10.50045377,191.33,191.23,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736494227874,10.50045377,191.33,191.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494227875,13.11395377,191.33,191.26,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494228069,3.0611,191.39,191.23,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736494228268,3.0611,191.39,191.28,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494228777,3.0611,191.39,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736494229274,3.0611,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494229476,3.0611,191.39,191.28,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494229964,1.5086,191.39,191.28,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494230162,10.50045377,191.4,191.28,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494230371,10.50045377,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494232975,13.11295377,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494233179,10.50045377,191.4,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494236574,10.50045377,191.4,191.28,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494237180,2.6126,191.39,191.28,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494237480,10.50045377,191.4,191.28,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494237677,13.11295377,191.4,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494238381,1.6189,191.41,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494238577,1.6189,191.41,191.31,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494239085,1.6189,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494239272,10.50045377,191.44,191.31,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494239478,10.50045377,191.44,191.31,13.61695377]
["bitfinex-derivatives","SOLF0:USTF0",1736494241186,10.50045377,191.44,191.32,33.42158685]
["bitfinex-derivatives","SOLF0:USTF0",1736494241770,10.50045377,191.44,191.32,4.66849531]
["bitfinex-derivatives","SOLF0:USTF0",1736494242879,10.50045377,191.44,191.31,10.29435849]
["bitfinex-derivatives","SOLF0:USTF0",1736494243079,13.11235377,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494243383,1.6247,191.47,191.37,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494243583,13.11155377,191.5,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494243781,10.50045377,191.5,191.38,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736494243977,13.61325377,191.53,191.4,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494244382,1.5906,191.55,191.43,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494244979,10.50045377,191.56,191.43,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494245176,13.11085377,191.56,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736494245481,144.1365452,191.69,191.51,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494245782,144.1365452,191.69,191.57,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494246281,10.50045377,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494246688,10.50045377,191.7,191.57,10.50045377]
["bitfinex-derivatives","SOLF0:USTF0",1736494246986,10.50045377,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736494247279,1.5906,191.72,191.6,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494247483,16.72668258,191.76,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494247787,16.72668258,191.76,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736494248085,2.6079,191.74,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736494248379,2.6079,191.74,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494248780,16.72668258,191.76,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494248984,16.72668258,191.76,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736494249782,2.6083,191.71,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494250184,2.6083,191.71,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494250889,2.6079,191.74,191.61,18.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1736494251087,16.72668258,191.77,191.61,18.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1736494251284,16.72668258,191.74,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494251691,19.33468258,191.74,191.61,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494252094,16.72668258,191.77,191.61,18.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1736494252384,2.6077,191.76,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736494252589,2.6077,191.76,191.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736494255082,2.6077,191.76,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494256997,3.1229,191.78,191.64,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494256998,5.7303,191.78,191.64,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494257289,3.1229,191.78,191.64,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494257493,1.5027,191.78,191.67,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494258095,4.1101,191.78,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736494258287,4.1101,191.78,191.67,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494259196,4.1101,191.78,191.7,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736494259595,4.1101,191.78,191.67,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494259596,1.5027,191.78,191.67,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494259786,1.4829,191.86,191.67,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494259988,1.4829,191.86,191.68,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736494259989,19.85548258,191.85,191.68,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736494260595,19.85548258,191.85,191.7,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494260895,19.85548258,191.85,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736494261090,19.85548258,191.85,191.71,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736494261395,3.1288,191.85,191.71,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736494261595,3.1288,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494262198,5.7352,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494262787,5.7352,191.85,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494262993,5.7352,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736494263395,3.1288,191.85,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494263997,2.6067,191.83,191.76,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736494264192,2.6067,191.83,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494264397,3.1288,191.85,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494264596,3.1288,191.85,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736494264796,3.1288,191.85,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494264994,5.7352,191.85,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736494265191,5.7352,191.85,191.73,16.72668258]
["bitfinex-derivatives","SOLF0:USTF0",1736494265392,5.7352,191.85,191.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736494266187,5.7352,191.85,191.78,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736494266396,2.6065,191.84,191.78,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736494266596,2.6065,191.84,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736494266794,3.1288,191.85,191.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736494267197,6.30122688,191.88,191.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736494267397,2.6064,191.86,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736494268594,2.6065,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494268795,10.43863634,191.86,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494269901,2.6067,191.83,191.78,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736494270098,10.43863634,191.86,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494270494,2.6067,191.83,191.77,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736494270698,10.43863634,191.86,191.73,15.59863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494271202,10.43863634,191.86,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494271398,6.30122688,191.88,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494271797,2.6065,191.85,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494271996,6.30122688,191.88,191.76,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494272196,2.6066,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494273099,2.6067,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494273704,10.43863634,191.84,191.73,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494273906,10.43863634,191.84,191.71,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736494274107,1.5057,191.83,191.7,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494274707,2.6072,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736494275210,2.6074,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736494276209,2.6078,191.75,191.69,65.59095634]
["bitfinex-derivatives","SOLF0:USTF0",1736494276409,10.43863634,191.79,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736494276913,10.43863634,191.79,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494277414,3.1395,191.81,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494277603,2.6079,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494278307,5.1,191.77,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736494278618,10.43863634,191.72,191.62,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494278916,10.43863634,191.69,191.63,28.75309154]
["bitfinex-derivatives","SOLF0:USTF0",1736494279814,10.43863634,191.69,191.59,28.75309154]
["bitfinex-derivatives","SOLF0:USTF0",1736494280212,2.6089,191.67,191.59,28.75309154]
["bitfinex-derivatives","SOLF0:USTF0",1736494280612,2.6089,191.67,191.6,33.38970194]
["bitfinex-derivatives","SOLF0:USTF0",1736494281314,2.6089,191.67,191.61,4.6366104]
["bitfinex-derivatives","SOLF0:USTF0",1736494281516,13.04733634,191.69,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494281716,4.6543,191.71,191.61,15.07524674]
["bitfinex-derivatives","SOLF0:USTF0",1736494282216,7.2627,191.71,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736494282613,4.6543,191.71,191.61,17.61649483]
["bitfinex-derivatives","SOLF0:USTF0",1736494283010,10.43863634,191.67,191.63,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494283210,2.6092,191.64,191.63,7.17785849]
["bitfinex-derivatives","SOLF0:USTF0",1736494283518,2.6092,191.64,191.63,4.71795849]
["bitfinex-derivatives","SOLF0:USTF0",1736494283810,10.43863634,191.67,191.58,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494284017,2.6093,191.63,191.58,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494284708,2.6093,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736494285217,2.6093,191.63,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736494285717,2.6093,191.63,191.55,32.01386939]
["bitfinex-derivatives","SOLF0:USTF0",1736494285918,2.6095,191.62,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736494286716,10.43863634,191.63,191.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736494287922,2.6095,191.62,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494288116,10.43863634,191.63,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494288714,2.6095,191.62,191.56,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494289417,10.43863634,191.63,191.53,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494289617,10.43863634,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736494290915,10.43863634,191.63,191.52,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494291422,10.43863634,191.6,191.51,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494292223,2.6102,191.58,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736494292420,10.43863634,191.6,191.5,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736494293724,13.04883634,191.57,191.51,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494293922,10.43863634,191.54,191.46,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494294220,10.43863634,191.51,191.46,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494294425,13.04973634,191.51,191.46,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494294627,13.04973634,191.51,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494297025,10.43863634,191.54,191.42,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494298029,13.04923634,191.54,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736494302234,10.43863634,191.54,191.42,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494302434,2.6107,191.53,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736494303230,2.6107,191.53,191.48,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736494303735,10.43863634,191.51,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494304327,11.93913634,191.51,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494305236,11.93913634,191.51,191.4,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736494305537,11.93913634,191.51,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494305538,2.6111,191.5,191.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736494307132,11.93913634,191.51,191.34,119.9992332]
["bitfinex-derivatives","SOLF0:USTF0",1736494307133,10.43863634,191.48,191.36,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494309137,2.6119,191.45,191.36,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494309634,10.43863634,191.45,191.35,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736494309832,10.43863634,191.42,191.34,98.42400015]
["bitfinex-derivatives","SOLF0:USTF0",1736494310237,13.05123634,191.39,191.34,101.03730015]
["bitfinex-derivatives","SOLF0:USTF0",1736494310435,13.05123634,191.39,191.34,98.42400015]
["bitfinex-derivatives","SOLF0:USTF0",1736494311136,13.05123634,191.39,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736494311535,13.05123634,191.39,191.29,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736494311536,2.6128,191.38,191.32,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494311735,2.6128,191.38,191.24,85.06149491]
["bitfinex-derivatives","SOLF0:USTF0",1736494311736,10.43863634,191.36,191.26,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494311930,10.43863634,191.36,191.24,85.06149491]
["bitfinex-derivatives","SOLF0:USTF0",1736494311931,10.43863634,191.36,191.25,21.57523305]
["bitfinex-derivatives","SOLF0:USTF0",1736494312539,10.43863634,191.36,191.24,57.53395482]
["bitfinex-derivatives","SOLF0:USTF0",1736494312540,10.43863634,191.36,191.23,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736494313041,10.43863634,191.33,191.23,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736494313231,10.43863634,191.33,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736494315636,10.43863634,191.33,191.23,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736494315843,10.43863634,191.3,191.19,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494316041,10.43863634,191.3,191.2,0.960827]
["bitfinex-derivatives","SOLF0:USTF0",1736494316341,2.614,191.29,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736494317143,13.05283634,191.27,191.18,15.3994666]
["bitfinex-derivatives","SOLF0:USTF0",1736494318147,13.05283634,191.27,191.2,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736494318847,10.43863634,191.27,191.18,15.3994666]
["bitfinex-derivatives","SOLF0:USTF0",1736494321244,10.43863634,191.27,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736494321841,2.6144,191.26,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736494322047,10.43863634,191.27,191.18,13.9060666]
["bitfinex-derivatives","SOLF0:USTF0",1736494322742,13.05283634,191.27,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736494323049,10.43863634,191.27,191.18,13.9060666]
["bitfinex-derivatives","SOLF0:USTF0",1736494323646,10.43863634,191.3,191.19,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494323844,10.43863634,191.3,191.19,11.39962367]
["bitfinex-derivatives","SOLF0:USTF0",1736494324148,10.43863634,191.3,191.19,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494324344,2.614,191.29,191.19,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494324948,2.6141,191.28,191.18,13.9060666]
["bitfinex-derivatives","SOLF0:USTF0",1736494325147,2.6141,191.28,191.19,0.96096376]
["bitfinex-derivatives","SOLF0:USTF0",1736494325343,2.6139,191.3,191.18,13.9060666]
["bitfinex-derivatives","SOLF0:USTF0",1736494325539,190.0,191.36,191.22,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494325748,10.43863634,191.35,191.23,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736494326142,2.6133,191.34,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736494326538,3.069,191.37,191.25,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494326748,10.43863634,191.4,191.28,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494327049,13.05113634,191.4,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736494327551,10.43863634,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494327745,10.43863634,191.4,191.28,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494328048,10.43863634,191.4,191.29,0.96046055]
["bitfinex-derivatives","SOLF0:USTF0",1736494328451,10.43863634,191.4,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494329447,10.43863634,191.43,191.31,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494329648,10.43863634,191.43,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494330148,2.6123,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494330747,13.05113634,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494330946,13.05113634,191.4,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494331852,10.43863634,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494332046,10.43863634,191.4,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494332254,10.43863634,191.43,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494332451,10.43863634,191.43,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494332851,10.43863634,191.43,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494333251,2.6122,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494333453,10.43863634,191.43,191.32,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736494333653,16.02443634,191.46,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494333853,13.41273634,191.46,191.34,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494334052,10.43863634,191.46,191.34,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494334247,81.48,191.57,191.37,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494334248,10.43863634,191.49,191.37,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494334554,15.31863634,191.52,191.37,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494334749,15.31863634,191.52,191.38,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736494335146,17.92953634,191.52,191.38,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736494335456,13.04953634,191.52,191.38,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736494335649,13.04953634,191.52,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494335954,2.611,191.51,191.4,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494336156,10.43863634,191.52,191.4,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494336360,10.43863634,191.52,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736494337352,10.43863634,191.52,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494337553,10.43863634,191.49,191.41,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736494338149,10.43863634,191.52,191.41,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736494338552,10.43863634,191.52,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736494338850,9.6342,191.56,191.43,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494339051,3.2057,191.56,191.41,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736494339253,10.43863634,191.58,191.46,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494339455,10.43863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494340759,13.04833634,191.61,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736494341654,13.04833634,191.61,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736494341860,10.43863634,191.61,191.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736494342060,10.43863634,191.64,191.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736494342260,10.43863634,191.64,191.52,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494342460,10.43863634,191.67,191.52,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494342859,3.1961,191.68,191.58,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494343456,3.1961,191.68,191.55,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494343657,10.43863634,191.67,191.52,15.29863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494343853,10.43863634,191.64,191.52,15.29863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494344058,2.6097,191.6,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736494344253,10.43863634,191.64,191.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736494344458,10.43863634,191.64,191.52,15.29863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494345162,2.6094,191.63,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494345357,10.43863634,191.64,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494345561,10.43863634,191.64,191.52,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494345761,2.6098,191.6,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736494345952,10.43863634,191.61,191.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736494346359,2.6098,191.6,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736494347661,10.43863634,191.61,191.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736494347862,10.43863634,191.58,191.47,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736494348070,2.9991,191.57,191.46,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494348667,1.4956,191.57,191.46,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494348867,10.43863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494349063,2.6098,191.6,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736494349458,2.6101,191.57,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736494349863,10.43863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494350166,2.61,191.58,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736494350563,2.61,191.58,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494350564,10.43863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494351367,2.6102,191.56,191.46,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494351764,10.43863634,191.58,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494351969,2.6101,191.57,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494352369,2.6101,191.57,191.46,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494352571,2.6101,191.57,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494353372,2.6103,191.56,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494354071,15.27863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494354768,10.43863634,191.61,191.49,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494354966,2.9991,191.64,191.52,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494355170,2.9991,191.64,191.53,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736494356168,2.6094,191.62,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736494356461,10.43863634,191.66,191.55,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494356772,10.43863634,191.7,191.55,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494357369,10.43863634,191.7,191.58,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494357767,13.04693634,191.7,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494357967,10.43863634,191.7,191.58,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494358275,15.27863634,191.73,191.61,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494358470,10.43863634,191.73,191.61,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494359267,10.43863634,191.74,191.61,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494360069,2.6083,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736494360270,10.43863634,191.71,191.59,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736494360674,2.6085,191.69,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736494361075,2.6085,191.69,191.59,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736494362075,2.6085,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736494362276,10.43863634,191.71,191.59,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736494362474,2.6083,191.7,191.59,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736494362670,2.6083,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494362875,2.6088,191.67,191.56,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494363177,10.43863634,191.68,191.56,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494364175,13.04733634,191.68,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494364371,10.43863634,191.68,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494365073,2.6087,191.67,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494365273,10.43863634,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736494365675,10.43863634,191.71,191.59,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494366178,10.43863634,191.74,191.62,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494366578,10.43863634,191.74,191.66,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736494366790,2.6081,191.72,191.62,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494366973,10.43863634,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494367176,10.43863634,191.74,191.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736494367471,10.43863634,191.74,191.63,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736494367675,10.43863634,191.74,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736494368180,4.135,191.76,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736494368390,1.5274,191.76,191.65,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494368770,1.5274,191.76,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494368976,1.5274,191.76,191.63,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736494368977,10.43863634,191.74,191.63,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736494369480,16.12483634,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736494369685,13.51733634,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736494369885,13.51733634,191.77,191.65,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494370276,13.51733634,191.77,191.63,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736494370477,13.51733634,191.77,191.64,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494370882,16.12473634,191.77,191.64,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494371384,16.12473634,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736494371586,16.12473634,191.77,191.64,10.43863634]
["bitfinex-derivatives","SOLF0:USTF0",1736494371979,2.6075,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736494372685,13.51733634,191.77,191.64,39.11581905]
["bitfinex-derivatives","SOLF0:USTF0",1736494372882,10.43863634,191.74,191.64,96.64977387]
["bitfinex-derivatives","SOLF0:USTF0",1736494373077,10.43863634,191.74,191.65,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494373387,10.43863634,191.67,191.65,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494373586,10.43863634,191.67,191.62,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494374586,10.43863634,191.67,191.56,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494374787,2.609,191.65,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736494374991,10.43863634,191.67,191.56,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494375384,16.7340507,191.72,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736494375583,16.7340507,191.72,191.56,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494376182,16.7340507,191.72,191.57,33.30550777]
["bitfinex-derivatives","SOLF0:USTF0",1736494376886,2.6087,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494377086,16.7340507,191.69,191.58,4.62832506]
["bitfinex-derivatives","SOLF0:USTF0",1736494377391,1.5413,191.68,191.58,4.62832506]
["bitfinex-derivatives","SOLF0:USTF0",1736494377576,1.5413,191.68,191.56,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494377778,1.5975,191.67,191.56,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494378190,2.609,191.65,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736494378384,2.609,191.65,191.56,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494378689,2.609,191.65,191.56,4.63165603]
["bitfinex-derivatives","SOLF0:USTF0",1736494379288,2.609,191.65,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736494379584,1.5975,191.67,191.55,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494379990,1.5975,191.67,191.55,33.30895858]
["bitfinex-derivatives","SOLF0:USTF0",1736494380984,1.5975,191.67,191.55,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494381291,16.7340507,191.66,191.55,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494381485,21.6140507,191.66,191.55,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494381685,2.6091,191.64,191.55,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494381984,21.6140507,191.66,191.54,11.73291114]
["bitfinex-derivatives","SOLF0:USTF0",1736494382180,2.6095,191.62,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736494382388,2.6095,191.62,191.54,11.73291114]
["bitfinex-derivatives","SOLF0:USTF0",1736494382691,21.6140507,191.66,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494382896,2.6096,191.61,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736494383291,21.6140507,191.66,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494383792,2.6095,191.61,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494383994,21.6140507,191.66,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494384296,2.6101,191.57,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494384686,16.7340507,191.6,191.52,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494384890,1.5046,191.59,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736494385288,1.6126,191.58,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736494386194,1.6126,191.58,191.46,94.75672731]
["bitfinex-derivatives","SOLF0:USTF0",1736494386394,16.7340507,191.57,191.46,91.72982731]
["bitfinex-derivatives","SOLF0:USTF0",1736494386592,16.7340507,191.57,191.46,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494386786,16.7340507,191.57,191.45,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494386988,2.6107,191.53,191.45,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494387899,2.6107,191.53,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736494388197,2.6107,191.53,191.42,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494388492,2.6102,191.56,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736494388899,2.6105,191.54,191.43,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494389093,6.4926,191.58,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736494389501,1.6126,191.58,191.43,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494390098,2.6102,191.56,191.43,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494390294,2.6102,191.56,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736494390495,1.6126,191.58,191.43,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494390692,2.6105,191.54,191.43,16.7340507]
["bitfinex-derivatives","SOLF0:USTF0",1736494391197,2.6106,191.53,191.42,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494391595,2.6106,191.53,191.41,5.35332415]
["bitfinex-derivatives","SOLF0:USTF0",1736494391799,2.6112,191.49,191.41,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736494392191,16.7340507,191.49,191.4,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494392593,16.7340507,191.46,191.37,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494393399,16.7340507,191.46,191.35,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736494393589,16.7340507,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494393993,2.6118,191.45,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494394191,16.7340507,191.46,191.35,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736494395792,16.7340507,191.46,191.31,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736494395998,2.6122,191.42,191.31,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736494397098,16.7340507,191.46,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494397803,16.7340507,191.46,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494398303,2.6122,191.42,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494398503,21.5940507,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494398703,21.5940507,191.43,191.31,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736494398900,21.5940507,191.43,191.3,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736494398901,2.6126,191.39,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736494399905,2.6124,191.4,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494400705,5.6905,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494401501,16.17995931,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494402300,13.10155931,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494403410,10.48945931,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494404404,7.4521,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494404604,17.94155931,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494404802,15.32945931,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494405203,10.48945931,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494405401,15.32945931,191.46,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494406299,10.48945931,191.46,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494407208,2.612,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494407900,13.10105931,191.46,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736494408804,13.10105931,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494409204,2.6116,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494409409,13.10105931,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736494410200,2.6118,191.45,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494411210,10.48945931,191.46,191.34,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736494411502,10.48945931,191.4,191.3,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736494411712,10.48945931,191.37,191.28,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494412003,2.6131,191.35,191.28,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494412909,2.6131,191.35,191.25,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736494413111,2.6131,191.35,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494413309,10.48945931,191.37,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494413504,2.613,191.36,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494413705,10.48945931,191.37,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494413903,13.10285931,191.34,191.25,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736494414207,10.48945931,191.34,191.25,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736494414407,10.48945931,191.34,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736494415706,13.10275931,191.34,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736494416710,10.48945931,191.34,191.25,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736494416909,10.48945931,191.34,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494418009,10.48945931,191.34,191.25,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736494418410,10.48945931,191.37,191.26,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494418606,10.48945931,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494418811,1.5689,191.39,191.29,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494419008,10.48945931,191.43,191.29,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494419204,2.6123,191.42,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494419908,10.48945931,191.43,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494420105,10.48945931,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494420512,2.6124,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736494420707,10.48945931,191.43,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736494421508,2.6121,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736494421811,10.48945931,191.43,191.32,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494422005,13.10145931,191.43,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494422212,13.10145931,191.43,191.32,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494422512,2.6119,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494422713,2.6119,191.44,191.32,17.59140897]
["bitfinex-derivatives","SOLF0:USTF0",1736494423213,2.6119,191.44,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494424316,16.19945931,191.46,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494424517,10.48945931,191.49,191.36,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494425010,2.6114,191.48,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494425211,10.48945931,191.49,191.36,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494425412,2.6119,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494427014,2.6117,191.45,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494427511,2.6119,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736494427716,10.48945931,191.46,191.36,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494427915,10.48945931,191.46,191.36,31.29008271]
["bitfinex-derivatives","SOLF0:USTF0",1736494428114,2.6121,191.43,191.36,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494428312,2.6121,191.43,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736494428619,2.6121,191.43,191.36,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494428914,2.6121,191.43,191.35,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494430117,2.6121,191.43,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736494432712,10.48945931,191.46,191.35,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494432917,2.6127,191.38,191.35,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494433524,10.48945931,191.4,191.35,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494433718,2.6126,191.39,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494434525,10.48945931,191.4,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736494435223,10.48945931,191.43,191.31,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494436031,190.0,191.48,191.31,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494436230,190.0,191.48,191.35,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494436231,10.48945931,191.47,191.35,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494436636,1.5285,191.51,191.38,10.48945931]
["bitfinex-derivatives","SOLF0:USTF0",1736494436938,12.01795931,191.51,191.39,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736494437238,2.6112,191.49,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494437537,12.01795931,191.51,191.39,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736494438441,2.6111,191.5,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736494439233,2.6111,191.5,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494440041,2.6112,191.49,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494441434,12.01795931,191.51,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736494441734,12.01795931,191.51,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736494441934,10.48945931,191.48,191.39,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736494442129,2.6119,191.45,191.39,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736494442334,10.48945931,191.48,191.38,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494442535,10.48945931,191.45,191.36,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494442937,2.6124,191.41,191.36,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494443335,2.6124,191.41,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736494443739,10.48945931,191.39,191.32,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494444143,2.6128,191.37,191.32,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494444347,2.6128,191.37,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494444543,10.48945931,191.39,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494444942,2.6127,191.38,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494445339,10.48945931,191.39,191.28,28.67718271]
["bitfinex-derivatives","SOLF0:USTF0",1736494446243,2.613,191.36,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736494446945,2.6132,191.35,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494447142,10.48945931,191.36,191.28,11.75934455]
["bitfinex-derivatives","SOLF0:USTF0",1736494447342,10.48945931,191.33,191.28,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494447546,2.6137,191.31,191.28,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494448046,10.48945931,191.33,191.28,7.10194966]
["bitfinex-derivatives","SOLF0:USTF0",1736494448741,13.10295931,191.33,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736494448935,13.10295931,191.33,191.22,6.24929489]
["bitfinex-derivatives","SOLF0:USTF0",1736494449340,16.7976881,191.36,191.22,6.24929489]
["bitfinex-derivatives","SOLF0:USTF0",1736494449545,2.6132,191.35,191.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736494450238,2.6132,191.34,191.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736494450441,16.7976881,191.36,191.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736494450745,4.6073,191.35,191.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736494452250,2.6137,191.31,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736494452643,4.6073,191.35,191.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736494453241,7.2205,191.35,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494454053,16.7976881,191.36,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736494454054,190.0,191.57,191.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736494454248,33.99948163,191.65,191.56,33.5953762]
["bitfinex-derivatives","SOLF0:USTF0",1736494454552,1.5666,191.78,191.64,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494454851,1.5666,191.78,191.65,4.40183193]
["bitfinex-derivatives","SOLF0:USTF0",1736494455150,1.5666,191.78,191.69,313.04179054]
["bitfinex-derivatives","SOLF0:USTF0",1736494455336,1.5666,191.78,191.7,4.40183193]
["bitfinex-derivatives","SOLF0:USTF0",1736494455544,1.5741,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736494455749,3.2017,191.87,191.74,21.19952003]
["bitfinex-derivatives","SOLF0:USTF0",1736494455946,1.5741,191.86,191.75,25.06598147]
["bitfinex-derivatives","SOLF0:USTF0",1736494456150,1.5741,191.86,191.84,490.62766347]
["bitfinex-derivatives","SOLF0:USTF0",1736494456551,16.7976881,191.88,191.85,54.41668572]
["bitfinex-derivatives","SOLF0:USTF0",1736494456954,16.7976881,191.88,191.81,283.5383163]
["bitfinex-derivatives","SOLF0:USTF0",1736494457454,16.7976881,191.88,191.84,488.36879893]
["bitfinex-derivatives","SOLF0:USTF0",1736494458349,16.7976881,191.88,191.85,608.01812817]
["bitfinex-derivatives","SOLF0:USTF0",1736494458549,2.6062,191.86,191.85,542.75178713]
["bitfinex-derivatives","SOLF0:USTF0",1736494458752,2.6062,191.86,191.82,481.29099025]
["bitfinex-derivatives","SOLF0:USTF0",1736494459251,16.7976881,191.88,191.82,481.29099025]
["bitfinex-derivatives","SOLF0:USTF0",1736494459450,22.1976881,191.88,191.82,481.29099025]
["bitfinex-derivatives","SOLF0:USTF0",1736494459653,16.7976881,191.83,191.81,283.5383163]
["bitfinex-derivatives","SOLF0:USTF0",1736494459848,16.7976881,191.83,191.81,278.6229163]
["bitfinex-derivatives","SOLF0:USTF0",1736494460056,19.4042881,191.83,191.81,228.31652565]
["bitfinex-derivatives","SOLF0:USTF0",1736494460363,16.7976881,191.83,191.77,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494460547,16.7976881,191.79,191.77,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494461255,16.7976881,191.79,191.65,25.1451881]
["bitfinex-derivatives","SOLF0:USTF0",1736494461456,16.7976881,191.79,191.66,24.89362842]
["bitfinex-derivatives","SOLF0:USTF0",1736494461658,16.7976881,191.79,191.67,24.89362842]
["bitfinex-derivatives","SOLF0:USTF0",1736494461858,16.7976881,191.79,191.68,24.89362842]
["bitfinex-derivatives","SOLF0:USTF0",1736494462157,16.7976881,191.79,191.69,24.89362842]
["bitfinex-derivatives","SOLF0:USTF0",1736494462356,16.7976881,191.79,191.7,24.89362842]
["bitfinex-derivatives","SOLF0:USTF0",1736494462557,16.7976881,191.79,191.71,9.57447247]
["bitfinex-derivatives","SOLF0:USTF0",1736494462860,16.7976881,191.79,191.72,9.57447247]
["bitfinex-derivatives","SOLF0:USTF0",1736494463158,16.7976881,191.79,191.73,9.57447247]
["bitfinex-derivatives","SOLF0:USTF0",1736494463359,16.7976881,191.79,191.74,9.57447247]
["bitfinex-derivatives","SOLF0:USTF0",1736494463559,16.7976881,191.79,191.66,23.84222604]
["bitfinex-derivatives","SOLF0:USTF0",1736494463760,19.4047881,191.79,191.67,24.84657663]
["bitfinex-derivatives","SOLF0:USTF0",1736494463956,19.4047881,191.79,191.68,24.84657663]
["bitfinex-derivatives","SOLF0:USTF0",1736494464151,19.4047881,191.79,191.69,17.69976842]
["bitfinex-derivatives","SOLF0:USTF0",1736494464354,19.4047881,191.79,191.7,17.69976842]
["bitfinex-derivatives","SOLF0:USTF0",1736494464550,19.4047881,191.79,191.71,9.55230097]
["bitfinex-derivatives","SOLF0:USTF0",1736494464751,16.7976881,191.82,191.72,9.55230097]
["bitfinex-derivatives","SOLF0:USTF0",1736494464957,22.1576881,191.85,191.73,9.55230097]
["bitfinex-derivatives","SOLF0:USTF0",1736494465158,16.7976881,191.82,191.74,9.55230097]
["bitfinex-derivatives","SOLF0:USTF0",1736494465354,16.7976881,191.82,191.75,5.08585104]
["bitfinex-derivatives","SOLF0:USTF0",1736494465563,2.6072,191.79,191.66,7.13595075]
["bitfinex-derivatives","SOLF0:USTF0",1736494465862,16.7976881,191.82,191.67,24.81009482]
["bitfinex-derivatives","SOLF0:USTF0",1736494466060,2.6074,191.77,191.68,24.81009482]
["bitfinex-derivatives","SOLF0:USTF0",1736494466260,2.6074,191.77,191.69,24.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1736494466461,2.6074,191.77,191.7,9.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1736494466669,2.6074,191.77,191.71,9.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1736494466860,2.6074,191.77,191.72,5.0827361]
["bitfinex-derivatives","SOLF0:USTF0",1736494467062,2.6074,191.77,191.73,9.53960632]
["bitfinex-derivatives","SOLF0:USTF0",1736494467262,16.7976881,191.82,191.67,7.13371153]
["bitfinex-derivatives","SOLF0:USTF0",1736494467566,2.6072,191.79,191.68,24.79482333]
["bitfinex-derivatives","SOLF0:USTF0",1736494467762,16.7976881,191.82,191.69,24.79482333]
["bitfinex-derivatives","SOLF0:USTF0",1736494467957,16.7976881,191.82,191.7,9.5353483]
["bitfinex-derivatives","SOLF0:USTF0",1736494468161,16.7976881,191.82,191.71,9.5353483]
["bitfinex-derivatives","SOLF0:USTF0",1736494468358,16.7976881,191.82,191.72,5.07860219]
["bitfinex-derivatives","SOLF0:USTF0",1736494468666,16.7976881,191.79,191.65,0.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736494468968,16.7976881,191.76,191.66,9.53260114]
["bitfinex-derivatives","SOLF0:USTF0",1736494469163,16.7976881,191.76,191.67,9.53260114]
["bitfinex-derivatives","SOLF0:USTF0",1736494469362,16.7976881,191.76,191.68,5.07719996]
["bitfinex-derivatives","SOLF0:USTF0",1736494469668,16.7976881,191.76,191.65,0.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736494469967,16.7976881,191.76,191.66,9.53570821]
["bitfinex-derivatives","SOLF0:USTF0",1736494470161,16.7976881,191.76,191.67,5.07885672]
["bitfinex-derivatives","SOLF0:USTF0",1736494470366,16.7976881,191.76,191.65,0.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736494470566,16.7976881,191.76,191.66,9.53421929]
["bitfinex-derivatives","SOLF0:USTF0",1736494470766,5.32,191.77,191.67,17.65435271]
["bitfinex-derivatives","SOLF0:USTF0",1736494470967,5.32,191.77,191.68,9.53274082]
["bitfinex-derivatives","SOLF0:USTF0",1736494471167,5.32,191.77,191.69,9.53274082]
["bitfinex-derivatives","SOLF0:USTF0",1736494471367,5.32,191.77,191.7,5.07809188]
["bitfinex-derivatives","SOLF0:USTF0",1736494471563,5.32,191.77,191.71,5.07493045]
["bitfinex-derivatives","SOLF0:USTF0",1736494471770,5.32,191.77,191.67,8.12023436]
["bitfinex-derivatives","SOLF0:USTF0",1736494471970,5.32,191.77,191.68,9.52883612]
["bitfinex-derivatives","SOLF0:USTF0",1736494472268,5.32,191.77,191.69,5.07519739]
["bitfinex-derivatives","SOLF0:USTF0",1736494472469,5.32,191.77,191.65,21.57202604]
["bitfinex-derivatives","SOLF0:USTF0",1736494472771,5.32,191.77,191.66,14.96680885]
["bitfinex-derivatives","SOLF0:USTF0",1736494473063,5.32,191.77,191.67,9.53102823]
["bitfinex-derivatives","SOLF0:USTF0",1736494473270,2.6083,191.7,191.68,9.53102823]
["bitfinex-derivatives","SOLF0:USTF0",1736494473473,16.7976881,191.76,191.66,5.43578062]
["bitfinex-derivatives","SOLF0:USTF0",1736494473668,16.7976881,191.76,191.67,9.53200059]
["bitfinex-derivatives","SOLF0:USTF0",1736494473871,16.7976881,191.76,191.65,21.57202604]
["bitfinex-derivatives","SOLF0:USTF0",1736494474071,16.7976881,191.76,191.66,9.5319555]
["bitfinex-derivatives","SOLF0:USTF0",1736494474263,16.7976881,191.76,191.67,5.07688331]
["bitfinex-derivatives","SOLF0:USTF0",1736494474462,16.7976881,191.76,191.65,21.57202604]
["bitfinex-derivatives","SOLF0:USTF0",1736494474665,16.7976881,191.76,191.66,9.53285468]
["bitfinex-derivatives","SOLF0:USTF0",1736494474861,16.7976881,191.76,191.67,5.07736543]
["bitfinex-derivatives","SOLF0:USTF0",1736494475172,16.7976881,191.76,191.65,0.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736494475362,16.7976881,191.73,191.66,5.07830417]
["bitfinex-derivatives","SOLF0:USTF0",1736494475566,16.7976881,191.73,191.64,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494475763,16.7976881,191.73,191.65,5.07911399]
["bitfinex-derivatives","SOLF0:USTF0",1736494475968,16.7976881,191.73,191.64,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494476168,16.7976881,191.73,191.65,5.07911566]
["bitfinex-derivatives","SOLF0:USTF0",1736494476472,16.7976881,191.73,191.62,91.12589346]
["bitfinex-derivatives","SOLF0:USTF0",1736494476473,16.7976881,191.73,191.62,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494476772,16.7976881,191.73,191.63,9.45510223]
["bitfinex-derivatives","SOLF0:USTF0",1736494477074,16.7976881,191.73,191.64,4.4579683]
["bitfinex-derivatives","SOLF0:USTF0",1736494477277,16.7976881,191.73,191.62,21.23342604]
["bitfinex-derivatives","SOLF0:USTF0",1736494477469,16.7976881,191.73,191.63,9.4558999]
["bitfinex-derivatives","SOLF0:USTF0",1736494477773,16.7976881,191.73,191.64,4.45834297]
["bitfinex-derivatives","SOLF0:USTF0",1736494477977,16.7976881,191.73,191.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736494478169,16.7976881,191.73,191.62,9.4558999]
["bitfinex-derivatives","SOLF0:USTF0",1736494478371,16.7976881,191.73,191.63,9.4558999]
["bitfinex-derivatives","SOLF0:USTF0",1736494478567,5.32,191.77,191.64,4.45834297]
["bitfinex-derivatives","SOLF0:USTF0",1736494478568,16.7976881,191.7,191.64,4.45834297]
["bitfinex-derivatives","SOLF0:USTF0",1736494478773,16.7976881,191.7,191.58,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736494478974,5.26,191.69,191.59,9.46420686]
["bitfinex-derivatives","SOLF0:USTF0",1736494479172,16.7976881,191.67,191.6,4.46222321]
["bitfinex-derivatives","SOLF0:USTF0",1736494479372,16.7976881,191.67,191.61,4.46425129]
["bitfinex-derivatives","SOLF0:USTF0",1736494479676,2.6094,191.62,191.58,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736494479981,2.6094,191.62,191.59,9.4675639]
["bitfinex-derivatives","SOLF0:USTF0",1736494480166,5.26,191.69,191.6,9.4675639]
["bitfinex-derivatives","SOLF0:USTF0",1736494480368,2.6093,191.64,191.61,9.4675639]
["bitfinex-derivatives","SOLF0:USTF0",1736494480571,5.26,191.7,191.62,9.4675639]
["bitfinex-derivatives","SOLF0:USTF0",1736494480876,5.26,191.7,191.63,9.4675639]
["bitfinex-derivatives","SOLF0:USTF0",1736494481175,5.26,191.7,191.64,4.46375965]
["bitfinex-derivatives","SOLF0:USTF0",1736494481373,5.26,191.7,191.61,7.14171259]
["bitfinex-derivatives","SOLF0:USTF0",1736494481576,5.26,191.7,191.62,9.46894661]
["bitfinex-derivatives","SOLF0:USTF0",1736494481874,2.6092,191.64,191.63,4.46449381]
["bitfinex-derivatives","SOLF0:USTF0",1736494483678,22.0576881,191.7,191.58,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736494483978,16.7976881,191.67,191.59,9.47668273]
["bitfinex-derivatives","SOLF0:USTF0",1736494484178,2.609,191.65,191.6,9.47871853]
["bitfinex-derivatives","SOLF0:USTF0",1736494484381,22.0576881,191.7,191.61,9.47871853]
["bitfinex-derivatives","SOLF0:USTF0",1736494484579,22.0576881,191.7,191.62,9.47871853]
["bitfinex-derivatives","SOLF0:USTF0",1736494484774,22.0576881,191.7,191.63,9.47871853]
["bitfinex-derivatives","SOLF0:USTF0",1736494484974,22.0576881,191.7,191.64,4.468111]
["bitfinex-derivatives","SOLF0:USTF0",1736494485173,22.0576881,191.7,191.59,15.16071495]
["bitfinex-derivatives","SOLF0:USTF0",1736494485373,22.0576881,191.7,191.6,9.47839857]
["bitfinex-derivatives","SOLF0:USTF0",1736494485574,22.0576881,191.7,191.61,9.47877735]
["bitfinex-derivatives","SOLF0:USTF0",1736494485774,22.0576881,191.7,191.62,9.47877735]
["bitfinex-derivatives","SOLF0:USTF0",1736494485975,22.0576881,191.7,191.63,9.47877735]
["bitfinex-derivatives","SOLF0:USTF0",1736494486171,22.0576881,191.7,191.64,4.46911661]
["bitfinex-derivatives","SOLF0:USTF0",1736494486377,22.0576881,191.7,191.61,7.15219515]
["bitfinex-derivatives","SOLF0:USTF0",1736494486578,22.0576881,191.7,191.62,9.48089106]
["bitfinex-derivatives","SOLF0:USTF0",1736494486878,22.0576881,191.7,191.63,9.48089106]
["bitfinex-derivatives","SOLF0:USTF0",1736494487082,22.0576881,191.7,191.64,4.47011912]
["bitfinex-derivatives","SOLF0:USTF0",1736494487380,2.6093,191.63,191.62,47.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1736494487679,2.6093,191.63,191.62,57.12676626]
["bitfinex-derivatives","SOLF0:USTF0",1736494488082,22.0576881,191.7,191.62,52.11535937]
["bitfinex-derivatives","SOLF0:USTF0",1736494488283,22.0576881,191.7,191.63,4.47068553]
["bitfinex-derivatives","SOLF0:USTF0",1736494488481,22.0576881,191.7,191.64,4.47068553]
["bitfinex-derivatives","SOLF0:USTF0",1736494488681,22.0576881,191.7,191.62,114.67724502]
["bitfinex-derivatives","SOLF0:USTF0",1736494488885,22.0576881,191.7,191.63,4.47310843]
["bitfinex-derivatives","SOLF0:USTF0",1736494489088,22.0576881,191.7,191.64,4.47310843]
["bitfinex-derivatives","SOLF0:USTF0",1736494489285,22.0576881,191.7,191.62,114.67724502]
["bitfinex-derivatives","SOLF0:USTF0",1736494489585,22.0576881,191.7,191.64,21.36665906]
["bitfinex-derivatives","SOLF0:USTF0",1736494490180,2.609,191.65,191.64,21.36665906]
["bitfinex-derivatives","SOLF0:USTF0",1736494490385,2.609,191.65,191.64,25.84527276]
["bitfinex-derivatives","SOLF0:USTF0",1736494490585,2.609,191.65,191.64,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736494491586,2.6094,191.62,191.61,21.36665906]
["bitfinex-derivatives","SOLF0:USTF0",1736494491880,2.6094,191.62,191.61,26.39205283]
["bitfinex-derivatives","SOLF0:USTF0",1736494492203,2.6094,191.62,191.61,18.51635283]
["bitfinex-derivatives","SOLF0:USTF0",1736494492382,2.6094,191.62,191.61,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736494493187,16.7976881,191.67,191.54,56.62246944]
["bitfinex-derivatives","SOLF0:USTF0",1736494493490,16.7976881,191.64,191.55,13.10579602]
["bitfinex-derivatives","SOLF0:USTF0",1736494493688,16.7976881,191.64,191.56,5.04069078]
["bitfinex-derivatives","SOLF0:USTF0",1736494493889,16.7976881,191.64,191.57,5.04069078]
["bitfinex-derivatives","SOLF0:USTF0",1736494494188,16.7976881,191.64,191.58,5.04069078]
["bitfinex-derivatives","SOLF0:USTF0",1736494494388,16.7976881,191.64,191.59,5.04069078]
["bitfinex-derivatives","SOLF0:USTF0",1736494494588,16.7976881,191.64,191.52,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736494494785,16.7976881,191.64,191.53,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494494988,1.4816,191.69,191.54,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494495187,5.26,191.7,191.55,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494495188,22.0576881,191.7,191.55,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494495388,16.7976881,191.7,191.56,37.01063982]
["bitfinex-derivatives","SOLF0:USTF0",1736494495585,2.6089,191.66,191.57,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494495783,2.6089,191.66,191.58,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494495982,2.6089,191.66,191.59,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494496283,2.6087,191.68,191.6,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494496479,5.18,191.72,191.61,24.96095172]
["bitfinex-derivatives","SOLF0:USTF0",1736494496683,5.18,191.72,191.62,20.21295172]
["bitfinex-derivatives","SOLF0:USTF0",1736494496987,5.18,191.72,191.63,7.0884335]
["bitfinex-derivatives","SOLF0:USTF0",1736494497186,2.6086,191.69,191.64,20.24560647]
["bitfinex-derivatives","SOLF0:USTF0",1736494497384,2.6086,191.69,191.65,20.24560647]
["bitfinex-derivatives","SOLF0:USTF0",1736494497587,5.18,191.72,191.66,20.31332145]
["bitfinex-derivatives","SOLF0:USTF0",1736494497786,5.18,191.72,191.67,20.31332145]
["bitfinex-derivatives","SOLF0:USTF0",1736494498091,104.9407881,191.74,191.68,20.31332145]
["bitfinex-derivatives","SOLF0:USTF0",1736494498287,104.9407881,191.74,191.69,20.31332145]
["bitfinex-derivatives","SOLF0:USTF0",1736494498487,2.6082,191.71,191.7,20.31332145]
["bitfinex-derivatives","SOLF0:USTF0",1736494498884,2.6082,191.71,191.7,12.1966723]
["bitfinex-derivatives","SOLF0:USTF0",1736494499286,2.6082,191.71,191.7,20.1465034]
["bitfinex-derivatives","SOLF0:USTF0",1736494500492,2.6082,191.71,191.7,12.1966723]
["bitfinex-derivatives","SOLF0:USTF0",1736494500691,104.9407881,191.74,191.61,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1736494500692,2.6089,191.66,191.61,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1736494500888,15.7,191.9,191.65,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494501090,19.8943881,191.85,191.65,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494501287,18.3645881,191.85,191.69,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494501489,2.6067,191.83,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736494501793,21.9576881,191.88,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736494501993,21.9576881,191.88,191.73,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736494502591,16.7976881,191.85,191.74,4.40643248]
["bitfinex-derivatives","SOLF0:USTF0",1736494502795,16.7976881,191.85,191.75,4.40674809]
["bitfinex-derivatives","SOLF0:USTF0",1736494503092,16.7976881,191.82,191.76,4.40674809]
["bitfinex-derivatives","SOLF0:USTF0",1736494503295,16.7976881,191.82,191.77,4.40674809]
["bitfinex-derivatives","SOLF0:USTF0",1736494503482,16.7976881,191.82,191.78,4.40674809]
["bitfinex-derivatives","SOLF0:USTF0",1736494503681,16.7976881,191.82,191.79,4.40674809]
["bitfinex-derivatives","SOLF0:USTF0",1736494503891,16.7976881,191.82,191.8,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736494504092,2.6074,191.77,191.74,5.01716807]
["bitfinex-derivatives","SOLF0:USTF0",1736494504292,2.6074,191.77,191.73,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736494505185,4.6732,191.9,191.73,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736494505393,16.7976881,191.89,191.73,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736494506993,16.7976881,191.89,191.74,5.00481748]
["bitfinex-derivatives","SOLF0:USTF0",1736494507797,1.5071,191.9,191.78,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494508694,3.0534,191.95,191.81,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494509089,1.4783,191.95,191.84,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494509395,2.6056,191.91,191.85,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736494509693,5.14,191.97,191.85,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736494510790,16.7976881,191.93,191.8,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494510992,1.4929,191.92,191.8,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494512094,2.6065,191.84,191.8,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494512491,1.4929,191.92,191.8,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494512692,1.4929,191.92,191.81,4.88026934]
["bitfinex-derivatives","SOLF0:USTF0",1736494512891,2.6057,191.89,191.82,4.88026934]
["bitfinex-derivatives","SOLF0:USTF0",1736494513094,2.6057,191.89,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736494514397,2.6057,191.89,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736494514597,2.6057,191.89,191.83,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736494514798,2.6059,191.88,191.83,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736494515097,1.4929,191.92,191.83,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736494515293,190.0,191.98,191.83,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736494515294,2.6052,191.93,191.85,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494515496,1.4783,192.0,191.85,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494515899,1.4783,192.0,191.86,4.31306802]
["bitfinex-derivatives","SOLF0:USTF0",1736494516100,1.4783,192.0,191.87,4.31306802]
["bitfinex-derivatives","SOLF0:USTF0",1736494516295,1.4783,192.0,191.88,4.30939474]
["bitfinex-derivatives","SOLF0:USTF0",1736494516491,6.5983,192.0,191.85,16.7976881]
["bitfinex-derivatives","SOLF0:USTF0",1736494516692,6.5983,192.0,191.86,4.30945248]
["bitfinex-derivatives","SOLF0:USTF0",1736494516996,2.6048,191.97,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736494517200,5.12,192.0,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736494517399,82.9593,192.02,191.91,10.42758583]
["bitfinex-derivatives","SOLF0:USTF0",1736494517592,2.6045,191.99,191.92,4.30269302]
["bitfinex-derivatives","SOLF0:USTF0",1736494517791,2.6045,191.99,191.93,5.8855577]
["bitfinex-derivatives","SOLF0:USTF0",1736494517997,2.6045,191.99,191.93,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494518195,10.42758583,192.03,191.93,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494518498,10.42758583,191.97,191.86,4.85447466]
["bitfinex-derivatives","SOLF0:USTF0",1736494518699,10.42758583,191.97,191.87,9.15240983]
["bitfinex-derivatives","SOLF0:USTF0",1736494518904,10.42758583,191.97,191.88,4.29793517]
["bitfinex-derivatives","SOLF0:USTF0",1736494519099,10.42758583,191.97,191.89,4.29793517]
["bitfinex-derivatives","SOLF0:USTF0",1736494519293,2.6053,191.92,191.86,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736494519491,2.6053,191.92,191.87,4.29535582]
["bitfinex-derivatives","SOLF0:USTF0",1736494519693,16.6886862,191.99,191.88,4.29535582]
["bitfinex-derivatives","SOLF0:USTF0",1736494519890,1.5786,191.98,191.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494520095,1.5786,191.98,191.87,4.29629907]
["bitfinex-derivatives","SOLF0:USTF0",1736494520295,1.5786,191.98,191.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494520602,1.5786,191.98,191.87,4.29359812]
["bitfinex-derivatives","SOLF0:USTF0",1736494520801,2.6054,191.92,191.88,4.29345227]
["bitfinex-derivatives","SOLF0:USTF0",1736494520998,2.6054,191.92,191.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494521198,2.6054,191.92,191.87,4.29331604]
["bitfinex-derivatives","SOLF0:USTF0",1736494521397,2.6054,191.92,191.88,4.29331604]
["bitfinex-derivatives","SOLF0:USTF0",1736494521597,2.6054,191.92,191.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736494521794,1.5786,191.98,191.87,4.29058332]
["bitfinex-derivatives","SOLF0:USTF0",1736494522001,16.6886862,191.96,191.84,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736494522302,16.6886862,191.93,191.85,4.29232026]
["bitfinex-derivatives","SOLF0:USTF0",1736494522601,16.6886862,191.93,191.84,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736494522798,2.6061,191.87,191.85,4.29109207]
["bitfinex-derivatives","SOLF0:USTF0",1736494523003,16.6886862,191.93,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494523302,16.6886862,191.93,191.82,4.29179685]
["bitfinex-derivatives","SOLF0:USTF0",1736494523501,2.6056,191.9,191.83,4.29179685]
["bitfinex-derivatives","SOLF0:USTF0",1736494523799,16.6886862,191.93,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494523999,8.2153,191.97,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494524000,2.6066,191.84,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494524199,16.6886862,191.9,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494524601,16.6886862,191.93,191.82,4.29199053]
["bitfinex-derivatives","SOLF0:USTF0",1736494524902,16.6886862,191.93,191.83,4.29197138]
["bitfinex-derivatives","SOLF0:USTF0",1736494525106,2.6058,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736494525300,2.6058,191.89,191.84,4.29130523]
["bitfinex-derivatives","SOLF0:USTF0",1736494525501,2.6058,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736494525702,16.6886862,191.93,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494526003,16.6886862,191.93,191.82,4.29142445]
["bitfinex-derivatives","SOLF0:USTF0",1736494526202,16.6886862,191.93,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494526404,16.6886862,191.93,191.82,4.29242003]
["bitfinex-derivatives","SOLF0:USTF0",1736494526602,16.6886862,191.93,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494527003,16.6886862,191.93,191.82,4.29243774]
["bitfinex-derivatives","SOLF0:USTF0",1736494527203,2.6063,191.85,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494527405,16.6886862,191.94,191.82,4.29272304]
["bitfinex-derivatives","SOLF0:USTF0",1736494527605,16.6886862,191.94,191.83,4.29272304]
["bitfinex-derivatives","SOLF0:USTF0",1736494527904,16.6886862,191.94,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494528104,16.6886862,191.94,191.82,4.29241006]
["bitfinex-derivatives","SOLF0:USTF0",1736494528304,16.6886862,191.91,191.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736494528606,16.6886862,191.91,191.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736494528909,16.6886862,191.91,191.8,4.2935524]
["bitfinex-derivatives","SOLF0:USTF0",1736494529107,16.6886862,191.91,191.81,4.2935524]
["bitfinex-derivatives","SOLF0:USTF0",1736494529307,16.6886862,191.91,191.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736494529507,16.6886862,191.91,191.8,4.29486142]
["bitfinex-derivatives","SOLF0:USTF0",1736494529710,16.6886862,191.91,191.81,4.29486142]
["bitfinex-derivatives","SOLF0:USTF0",1736494529909,16.6886862,191.91,191.79,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736494530109,16.6886862,191.91,191.8,4.29493106]
["bitfinex-derivatives","SOLF0:USTF0",1736494530303,16.6886862,191.91,191.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736494530506,16.6886862,191.91,191.8,4.29575746]
["bitfinex-derivatives","SOLF0:USTF0",1736494530705,2.6062,191.86,191.81,4.29575746]
["bitfinex-derivatives","SOLF0:USTF0",1736494530908,2.6062,191.86,191.82,4.29575746]
["bitfinex-derivatives","SOLF0:USTF0",1736494531206,16.6886862,191.91,191.79,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736494531404,2.6065,191.84,191.8,9.15007041]
["bitfinex-derivatives","SOLF0:USTF0",1736494531709,16.6886862,191.91,191.81,4.29616923]
["bitfinex-derivatives","SOLF0:USTF0",1736494531904,2.606,191.88,191.82,4.29631363]
["bitfinex-derivatives","SOLF0:USTF0",1736494532109,2.606,191.88,191.83,4.29631363]
["bitfinex-derivatives","SOLF0:USTF0",1736494532304,21.7486862,191.94,191.84,4.29626144]
["bitfinex-derivatives","SOLF0:USTF0",1736494532499,21.7486862,191.94,191.81,4.85429174]
["bitfinex-derivatives","SOLF0:USTF0",1736494532704,21.7486862,191.94,191.82,9.15011761]
["bitfinex-derivatives","SOLF0:USTF0",1736494533009,16.6886862,191.94,191.83,9.1498413]
["bitfinex-derivatives","SOLF0:USTF0",1736494533306,16.6886862,191.94,191.84,9.15056911]
["bitfinex-derivatives","SOLF0:USTF0",1736494533503,16.6886862,191.94,191.85,4.29625891]
["bitfinex-derivatives","SOLF0:USTF0",1736494533809,16.6886862,191.94,191.86,4.29739878]
["bitfinex-derivatives","SOLF0:USTF0",1736494534010,2.6056,191.91,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736494534205,16.6886862,191.94,191.85,4.29729047]
["bitfinex-derivatives","SOLF0:USTF0",1736494534408,16.6886862,191.94,191.86,4.29729047]
["bitfinex-derivatives","SOLF0:USTF0",1736494534613,16.6886862,191.94,191.87,4.29729047]
["bitfinex-derivatives","SOLF0:USTF0",1736494534813,16.6886862,191.94,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736494535004,2.6057,191.89,191.85,4.29737838]
["bitfinex-derivatives","SOLF0:USTF0",1736494535308,2.6057,191.89,191.86,4.29737838]
["bitfinex-derivatives","SOLF0:USTF0",1736494535508,16.6886862,191.94,191.84,4.85681467]
["bitfinex-derivatives","SOLF0:USTF0",1736494535698,16.6886862,191.94,191.85,4.29878645]
["bitfinex-derivatives","SOLF0:USTF0",1736494535904,16.6886862,191.94,191.82,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494536109,16.6886862,191.94,191.83,9.15649992]
["bitfinex-derivatives","SOLF0:USTF0",1736494536311,16.6886862,191.94,191.81,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494536312,16.6886862,191.94,191.84,4.3010401]
["bitfinex-derivatives","SOLF0:USTF0",1736494536504,2.6054,191.92,191.85,4.3010401]
["bitfinex-derivatives","SOLF0:USTF0",1736494536804,16.6886862,191.94,191.81,9.66111099]
["bitfinex-derivatives","SOLF0:USTF0",1736494537010,5.06,191.95,191.81,9.66111099]
["bitfinex-derivatives","SOLF0:USTF0",1736494537011,5.06,191.95,191.82,9.16072579]
["bitfinex-derivatives","SOLF0:USTF0",1736494537209,21.7486862,191.95,191.83,9.16072579]
["bitfinex-derivatives","SOLF0:USTF0",1736494537410,21.7486862,191.95,191.84,9.16072579]
["bitfinex-derivatives","SOLF0:USTF0",1736494537610,21.7486862,191.95,191.85,9.16072579]
["bitfinex-derivatives","SOLF0:USTF0",1736494537805,21.7486862,191.95,191.81,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494537806,21.7486862,191.95,191.86,4.30118582]
["bitfinex-derivatives","SOLF0:USTF0",1736494538004,21.7486862,191.95,191.87,4.30118582]
["bitfinex-derivatives","SOLF0:USTF0",1736494538200,21.7486862,191.95,191.83,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494538201,21.7486862,191.95,191.88,4.30118582]
["bitfinex-derivatives","SOLF0:USTF0",1736494538408,21.7486862,191.95,191.83,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494538609,21.7486862,191.95,191.84,9.17228501]
["bitfinex-derivatives","SOLF0:USTF0",1736494538804,21.7486862,191.95,191.85,9.17228501]
["bitfinex-derivatives","SOLF0:USTF0",1736494539009,21.7486862,191.95,191.86,9.17228501]
["bitfinex-derivatives","SOLF0:USTF0",1736494539312,2.6057,191.9,191.87,9.17874571]
["bitfinex-derivatives","SOLF0:USTF0",1736494539513,2.6057,191.9,191.88,4.30662779]
["bitfinex-derivatives","SOLF0:USTF0",1736494539704,2.6057,191.9,191.89,4.30662779]
["bitfinex-derivatives","SOLF0:USTF0",1736494540411,10.43310779,191.91,191.83,48.25441385]
["bitfinex-derivatives","SOLF0:USTF0",1736494540602,10.43310779,191.91,191.84,9.19782757]
["bitfinex-derivatives","SOLF0:USTF0",1736494540801,10.43310779,191.91,191.85,9.19782757]
["bitfinex-derivatives","SOLF0:USTF0",1736494541005,10.43310779,191.91,191.86,9.19818202]
["bitfinex-derivatives","SOLF0:USTF0",1736494541201,10.43310779,191.91,191.87,4.3186081]
["bitfinex-derivatives","SOLF0:USTF0",1736494541406,10.43310779,191.91,191.88,4.3186081]
["bitfinex-derivatives","SOLF0:USTF0",1736494541607,10.43310779,191.91,191.82,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494541808,10.43310779,191.91,191.83,9.20695505]
["bitfinex-derivatives","SOLF0:USTF0",1736494542009,10.43310779,191.91,191.84,9.20695505]
["bitfinex-derivatives","SOLF0:USTF0",1736494542213,2.6061,191.87,191.82,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494542407,2.6061,191.87,191.83,9.21632637]
["bitfinex-derivatives","SOLF0:USTF0",1736494542712,2.6061,191.87,191.84,9.21632637]
["bitfinex-derivatives","SOLF0:USTF0",1736494543009,2.6061,191.87,191.85,9.21632637]
["bitfinex-derivatives","SOLF0:USTF0",1736494543212,2.6061,191.87,191.86,9.21632637]
["bitfinex-derivatives","SOLF0:USTF0",1736494545710,2.6065,191.84,191.82,28.21142232]
["bitfinex-derivatives","SOLF0:USTF0",1736494545910,2.6065,191.84,191.83,9.2368318]
["bitfinex-derivatives","SOLF0:USTF0",1736494547514,2.6065,191.84,191.83,4.89992116]
["bitfinex-derivatives","SOLF0:USTF0",1736494547709,2.6065,191.84,191.83,9.24077671]
["bitfinex-derivatives","SOLF0:USTF0",1736494548112,5.0,191.86,191.83,9.24526922]
["bitfinex-derivatives","SOLF0:USTF0",1736494548315,2.6063,191.85,191.84,9.24526922]
["bitfinex-derivatives","SOLF0:USTF0",1736494551420,10.43310779,191.85,191.78,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494551615,2.6071,191.79,191.78,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494552714,13.04020779,191.79,191.78,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494552920,13.04020779,191.79,191.72,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494552921,2.6077,191.75,191.72,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494553111,4.98,191.78,191.72,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494553511,10.43310779,191.76,191.72,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494553714,2.6079,191.73,191.68,5.02538418]
["bitfinex-derivatives","SOLF0:USTF0",1736494553917,10.43310779,191.76,191.68,5.02538418]
["bitfinex-derivatives","SOLF0:USTF0",1736494554117,2.6078,191.74,191.68,5.02538418]
["bitfinex-derivatives","SOLF0:USTF0",1736494554320,10.43310779,191.76,191.68,5.02538418]
["bitfinex-derivatives","SOLF0:USTF0",1736494554820,10.43310779,191.76,191.66,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736494555821,4.98,191.78,191.69,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494557426,16.95710779,191.87,191.75,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494557625,2.6063,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736494558220,15.41310779,191.87,191.76,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736494558521,2.6064,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494558726,15.41310779,191.87,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494559227,2.6066,191.83,191.76,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736494559525,2.6066,191.83,191.76,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736494559726,2.6067,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736494559922,10.43310779,191.84,191.76,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736494560426,2.6067,191.82,191.76,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736494560622,10.43310779,191.84,191.76,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736494560816,10.43310779,191.84,191.72,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494561425,4.96,191.89,191.71,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1736494561622,10.43310779,191.86,191.73,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494561820,10.43310779,191.86,191.76,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494562023,2.6066,191.83,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494562223,10.43310779,191.86,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494562726,2.6065,191.84,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494562927,10.43310779,191.86,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494563322,2.6067,191.83,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494563623,10.43310779,191.86,191.78,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494563926,10.43310779,191.86,191.79,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494564123,10.43310779,191.86,191.8,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494564324,10.43310779,191.86,191.81,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494564521,10.43310779,191.86,191.82,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494564723,10.43310779,191.86,191.83,4.27231584]
["bitfinex-derivatives","SOLF0:USTF0",1736494564917,2.6066,191.83,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736494565127,10.43310779,191.83,191.76,4.27179883]
["bitfinex-derivatives","SOLF0:USTF0",1736494565320,2.6071,191.8,191.77,4.27179883]
["bitfinex-derivatives","SOLF0:USTF0",1736494565625,2.6071,191.8,191.78,4.27179883]
["bitfinex-derivatives","SOLF0:USTF0",1736494565817,10.43310779,191.83,191.79,4.27179883]
["bitfinex-derivatives","SOLF0:USTF0",1736494566022,10.43310779,191.83,191.8,4.27179883]
["bitfinex-derivatives","SOLF0:USTF0",1736494566326,10.43310779,191.83,191.81,4.27301383]
["bitfinex-derivatives","SOLF0:USTF0",1736494566525,10.43310779,191.83,191.71,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1736494566825,10.43310779,191.83,191.72,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494567025,10.43310779,191.83,191.73,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494567228,13.03970779,191.83,191.74,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494567524,10.43310779,191.83,191.75,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494567724,10.43310779,191.83,191.76,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494568028,2.6068,191.82,191.77,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494568226,10.43310779,191.83,191.78,4.27313511]
["bitfinex-derivatives","SOLF0:USTF0",1736494568526,10.43310779,191.83,191.71,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1736494568724,10.43310779,191.8,191.72,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569023,26.13310779,191.9,191.73,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569024,10.43310779,191.77,191.73,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569220,1.5131,191.82,191.74,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569425,10.43310779,191.84,191.75,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569627,10.43310779,191.84,191.76,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494569823,2.6064,191.85,191.77,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494570021,10.43310779,191.87,191.78,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494570221,10.43310779,191.9,191.79,4.2719103]
["bitfinex-derivatives","SOLF0:USTF0",1736494570422,2.6059,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736494570631,2.6059,191.89,191.84,4.26590354]
["bitfinex-derivatives","SOLF0:USTF0",1736494570926,2.6059,191.89,191.85,4.26590354]
["bitfinex-derivatives","SOLF0:USTF0",1736494571128,2.6059,191.89,191.86,4.26590354]
["bitfinex-derivatives","SOLF0:USTF0",1736494571328,2.6059,191.89,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736494571528,2.6059,191.89,191.83,4.26628746]
["bitfinex-derivatives","SOLF0:USTF0",1736494571723,2.6059,191.89,191.84,4.26628746]
["bitfinex-derivatives","SOLF0:USTF0",1736494571925,2.6059,191.89,191.85,4.26628746]
["bitfinex-derivatives","SOLF0:USTF0",1736494572122,2.6059,191.89,191.86,4.26628746]
["bitfinex-derivatives","SOLF0:USTF0",1736494572318,10.43310779,191.9,191.78,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736494572620,2.6059,191.88,191.79,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494572931,2.6059,191.88,191.8,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494573123,2.6059,191.88,191.81,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494573324,2.6059,191.88,191.82,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494573526,2.6059,191.88,191.83,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494573730,2.6059,191.88,191.84,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494573926,2.6059,191.88,191.78,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736494573927,2.6059,191.88,191.85,4.26638291]
["bitfinex-derivatives","SOLF0:USTF0",1736494574127,10.43310779,191.89,191.78,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736494574128,10.43310779,191.86,191.78,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736494575033,10.43310779,191.86,191.76,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494575329,10.43310779,191.86,191.75,26.89251133]
["bitfinex-derivatives","SOLF0:USTF0",1736494575330,2.6067,191.83,191.75,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736494575520,10.43310779,191.86,191.75,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736494576031,2.6067,191.82,191.75,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736494576424,2.6067,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736494577127,10.43310779,191.83,191.75,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736494577330,10.43310779,191.83,191.75,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736494577331,2.6072,191.79,191.75,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736494577727,10.43310779,191.8,191.73,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736494578033,10.43310779,191.8,191.72,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494578233,10.43310779,191.8,191.7,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494578427,2.6076,191.76,191.7,9.66261099]
["bitfinex-derivatives","SOLF0:USTF0",1736494579325,2.6076,191.76,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736494581030,2.6077,191.75,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736494581232,10.43310779,191.76,191.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736494582131,2.608,191.73,191.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736494582331,10.43310779,191.8,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736494583337,10.43310779,191.8,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736494583534,10.43310779,191.8,191.7,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494583836,2.6067,191.84,191.77,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736494584237,10.43310779,191.86,191.74,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494584537,1.5276,191.89,191.69,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736494584538,10.43310779,191.91,191.77,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494584738,10.43310779,191.91,191.8,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494585134,2.606,191.89,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736494585327,2.606,191.89,191.8,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494585736,2.6062,191.88,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736494586628,2.6064,191.86,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736494586833,10.43310779,191.88,191.79,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736494587435,2.6067,191.84,191.78,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736494587740,10.43310779,191.97,191.83,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494587934,10.43310779,192.1,191.86,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494587935,10.43310779,192.0,191.86,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494588139,10.43310779,192.0,191.87,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736494588337,2.6049,191.97,191.87,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736494588638,3.1755,192.03,191.89,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494588829,12.03870779,192.03,191.89,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494589037,3.1544,192.11,191.88,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736494589241,4.94,192.1,191.93,10.43310779]
["bitfinex-derivatives","SOLF0:USTF0",1736494589444,4.94,192.1,191.88,8.18169954]
["bitfinex-derivatives","SOLF0:USTF0",1736494589445,16.67391028,192.06,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494590036,16.67391028,192.06,191.89,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494590234,16.67391028,192.06,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494590441,2.6044,192.01,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494590636,16.67391028,192.03,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494591039,2.6046,191.99,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494591240,16.67391028,192.03,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494591735,2.6045,192.0,191.93,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736494592140,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494592336,2.6045,192.0,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494592642,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494592941,16.67391028,192.03,191.88,26.91202127]
["bitfinex-derivatives","SOLF0:USTF0",1736494593346,2.6039,192.05,191.98,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736494593853,2.6043,192.02,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494594440,2.6041,192.04,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494594642,16.67391028,192.06,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494594854,2.604,192.04,191.97,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736494595748,16.67391028,192.06,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494595944,16.67391028,192.06,191.95,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736494596747,2.6044,192.01,191.95,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736494597242,2.6044,192.01,191.91,16.67391028]
["bitfinex-derivatives","SOLF0:USTF0",1736494597446,16.67391028,192.03,191.88,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736494598144,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494599049,2.6046,192.0,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494599245,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494599546,2.6045,192.0,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494600243,2.6044,192.02,191.96,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736494600448,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494600852,2.6045,192.0,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494602651,16.67391028,192.03,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494603356,2.6049,191.98,191.92,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736494606548,2.6049,191.98,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494606755,2.6049,191.98,191.93,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736494608153,2.6046,192.0,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494608350,4.88,192.01,191.88,19.85761028]
["bitfinex-derivatives","SOLF0:USTF0",1736494609752,4.88,192.01,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494611058,2.6048,191.98,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494612263,2.6046,192.0,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736494612462,4.86,192.06,191.91,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494612655,2.6042,192.03,191.95,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736494612856,2.6042,192.03,191.91,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494613055,10.42583975,192.02,191.91,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494613258,2.6046,191.99,191.91,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494614160,10.42583975,191.99,191.88,13.60953975]
["bitfinex-derivatives","SOLF0:USTF0",1736494614357,10.42583975,191.96,191.88,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736494614962,4.88,191.98,191.9,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494615157,15.30583975,192.05,191.93,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494615558,2.6044,192.02,191.97,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736494616058,2.6041,192.03,191.98,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736494616653,2.604,192.04,191.98,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736494617357,2.604,192.04,191.93,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494617558,2.6037,192.06,191.96,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494618152,3.1126,192.1,191.96,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494618153,2.6036,192.07,191.96,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494618360,10.42583975,192.09,191.97,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736494618557,10.42583975,192.09,191.97,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736494618755,2.6034,192.08,192.01,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736494619061,2.6034,192.08,191.97,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736494619262,2.6034,192.08,191.97,10.14731099]
["bitfinex-derivatives","SOLF0:USTF0",1736494619457,2.6036,192.07,192.01,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736494622665,10.42583975,192.07,191.99,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494623059,2.6038,192.06,191.99,9.65891099]
["bitfinex-derivatives","SOLF0:USTF0",1736494623261,2.6038,192.06,192.0,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494623464,3.1126,192.1,192.0,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494623665,10.42583975,192.08,192.02,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736494623860,10.42583975,192.08,192.0,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494624859,10.42583975,192.08,192.01,5.00326569]
["bitfinex-derivatives","SOLF0:USTF0",1736494625765,2.6039,192.05,191.99,30.81602232]
["bitfinex-derivatives","SOLF0:USTF0",1736494626061,10.42583975,192.02,191.99,28.21142232]
["bitfinex-derivatives","SOLF0:USTF0",1736494626765,2.6045,192.01,191.97,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494627271,10.42583975,192.02,191.97,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494627473,2.6045,192.0,191.96,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494628278,13.03053975,191.99,191.96,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494628576,10.42583975,191.99,191.95,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494629477,10.42583975,191.96,191.95,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494629685,4.84,192.03,191.92,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494629977,4.84,192.03,191.92,12.06063975]
["bitfinex-derivatives","SOLF0:USTF0",1736494630179,4.84,192.03,191.93,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736494630374,7.4442,192.03,191.96,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736494630575,7.4442,192.03,191.93,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736494630772,4.84,192.03,191.95,28.21142232]
["bitfinex-derivatives","SOLF0:USTF0",1736494631182,7.4441,192.03,191.97,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736494631382,4.84,192.03,191.95,28.21142232]
["bitfinex-derivatives","SOLF0:USTF0",1736494631581,4.84,192.03,191.99,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736494631778,4.84,192.03,191.97,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494632781,2.6042,192.02,191.97,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494632980,4.5906,192.11,191.97,7.05441099]
["bitfinex-derivatives","SOLF0:USTF0",1736494633174,10.42583975,192.1,191.97,17.48025074]
["bitfinex-derivatives","SOLF0:USTF0",1736494633376,3.1079,192.11,191.97,17.48025074]
["bitfinex-derivatives","SOLF0:USTF0",1736494633684,13.53373975,192.11,191.97,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494633984,5.7109,192.11,192.03,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736494634184,10.42583975,192.13,192.03,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494634378,13.02863975,192.13,192.0,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494634682,10.42583975,192.13,192.0,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494634876,13.54623975,192.2,192.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736494635083,10.42583975,192.13,192.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736494635377,4.88,192.19,192.02,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736494635583,10.42583975,192.11,192.02,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736494636779,2.6033,192.09,192.02,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1736494636980,2.6033,192.09,192.02,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736494637182,10.42583975,192.08,192.02,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736494637485,13.02923975,192.08,192.02,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736494637876,10.42583975,192.08,191.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736494638083,2.6036,192.07,192.0,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736494638281,2.6036,192.07,191.97,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494638787,10.42583975,192.08,191.97,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736494639082,10.42583975,192.08,192.02,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736494639379,10.42583975,192.08,192.0,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494639587,2.6031,192.1,192.04,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736494639879,2.6031,192.1,192.0,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494640583,3.1204,192.2,192.02,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494640881,10.42583975,192.17,192.03,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736494641086,2.6025,192.15,192.08,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736494641583,2.6025,192.15,192.03,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736494641584,10.42583975,192.14,192.03,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736494642687,10.42583975,192.14,192.07,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736494643381,2.6028,192.13,192.07,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736494643581,10.42583975,192.14,192.03,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736494645182,2.6029,192.12,192.06,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736494646386,2.6029,192.12,192.01,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494646387,10.42583975,192.11,192.01,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494646991,10.42583975,192.08,192.0,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494647491,2.6038,192.06,192.0,9.71312632]
["bitfinex-derivatives","SOLF0:USTF0",1736494647691,2.6038,192.06,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736494647894,10.42583975,192.08,191.97,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736494648387,5.0,192.1,191.99,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494648590,2.6028,192.13,192.07,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736494648891,10.42583975,192.14,192.01,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494649284,2.6029,192.12,192.06,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736494649488,10.42583975,192.14,192.01,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494649489,10.42583975,192.14,192.01,17.53466607]
["bitfinex-derivatives","SOLF0:USTF0",1736494649990,10.42583975,192.14,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736494649991,2.6027,192.13,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736494650192,2.6027,192.13,192.01,17.53466607]
["bitfinex-derivatives","SOLF0:USTF0",1736494650893,10.42583975,192.14,192.01,17.53466607]
["bitfinex-derivatives","SOLF0:USTF0",1736494651289,10.42583975,192.14,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736494651490,10.42583975,192.14,192.02,4.97386227]
["bitfinex-derivatives","SOLF0:USTF0",1736494652089,2.6031,192.1,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736494653197,2.6031,192.1,192.01,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494653397,2.6029,192.12,192.01,17.53466607]
["bitfinex-derivatives","SOLF0:USTF0",1736494653697,2.6029,192.12,192.06,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736494653894,3.1204,192.2,192.06,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494654196,10.42583975,192.18,192.07,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736494654396,10.42583975,192.18,192.07,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736494654591,2.6022,192.17,192.07,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736494654991,2.6029,192.12,192.05,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494655298,10.42583975,192.15,192.05,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494655493,13.02843975,192.15,192.08,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736494655699,13.02843975,192.15,192.05,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494655996,3.1204,192.2,192.05,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494655997,1.5857,192.2,192.05,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494656296,2.602,192.18,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736494657794,2.602,192.18,192.07,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494658001,2.602,192.18,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736494658399,10.42583975,192.21,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736494658594,2.6019,192.19,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736494660199,2.6019,192.19,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736494660608,2.6023,192.16,192.07,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494661303,10.42583975,192.18,192.07,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494661504,2.6026,192.14,192.09,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736494661807,10.42583975,192.18,192.07,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494662003,2.6025,192.15,192.11,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736494662299,10.42583975,192.18,192.07,10.42583975]
["bitfinex-derivatives","SOLF0:USTF0",1736494662604,2.6022,192.17,192.12,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736494665406,6.66070946,192.15,192.12,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736494665813,6.66070946,192.21,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736494666102,6.66070946,192.21,192.14,6.66070946]
["bitfinex-derivatives","SOLF0:USTF0",1736494666495,6.66070946,192.21,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736494667301,2.6015,192.22,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736494667600,2.6015,192.22,192.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736494667806,10.40180737,192.23,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736494667807,2.6014,192.23,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736494668005,10.40180737,192.23,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736494668206,10.40180737,192.23,192.15,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736494668401,2.6014,192.24,192.14,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494668703,10.40180737,192.25,192.14,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494668907,10.40180737,192.25,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736494669200,10.40180737,192.25,192.14,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494669201,2.6015,192.22,192.14,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494669894,2.6014,192.24,192.14,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494670697,2.6014,192.23,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494670903,10.40180737,192.23,192.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736494671103,2.6011,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736494671302,10.40180737,192.29,192.15,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494671702,2.6013,192.24,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736494673109,2.6015,192.23,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736494676214,4.98,192.29,192.18,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494676511,10.40180737,192.3,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494678102,2.6009,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494678906,10.40180737,192.3,192.2,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736494679109,10.40180737,192.27,192.2,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736494679399,10.40180737,192.27,192.17,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494679604,2.6013,192.24,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736494679910,10.40180737,192.27,192.17,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494680207,10.40180737,192.27,192.15,10.40180737]
["bitfinex-derivatives","SOLF0:USTF0",1736494680412,10.40180737,192.27,192.13,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494680711,2.6015,192.23,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494680904,2.6015,192.23,192.13,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494681105,2.6015,192.23,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736494681306,2.6015,192.23,192.13,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494681604,10.40180737,192.27,192.12,20.61553369]
["bitfinex-derivatives","SOLF0:USTF0",1736494681800,10.40180737,192.21,192.12,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494682004,1.5469,192.2,192.12,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494682205,1.5469,192.2,192.13,4.96651463]
["bitfinex-derivatives","SOLF0:USTF0",1736494682413,1.5469,192.2,192.13,12.07534095]
["bitfinex-derivatives","SOLF0:USTF0",1736494683012,3.0828,192.2,192.13,12.07534095]
["bitfinex-derivatives","SOLF0:USTF0",1736494683214,3.0828,192.2,192.12,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736494683911,10.40180737,192.18,192.09,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494684118,10.40180737,192.18,192.08,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494684314,2.6021,192.18,192.12,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736494684913,10.40180737,192.18,192.07,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494685104,10.40180737,192.15,192.07,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494686010,10.40180737,192.15,192.08,4.9791323]
["bitfinex-derivatives","SOLF0:USTF0",1736494686310,13.00430737,192.15,192.1,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736494686817,2.6025,192.15,192.1,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736494687116,10.40180737,192.18,192.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736494688111,13.00390737,192.18,192.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736494688618,13.00390737,192.18,192.11,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736494688913,13.00390737,192.18,192.08,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494689114,13.00390737,192.18,192.08,48.35184505]
["bitfinex-derivatives","SOLF0:USTF0",1736494689315,6.66016013,192.15,192.09,6.66016013]
["bitfinex-derivatives","SOLF0:USTF0",1736494689716,6.66016013,192.15,192.1,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736494690015,6.66016013,192.15,192.09,6.66016013]
["bitfinex-derivatives","SOLF0:USTF0",1736494690708,190.0,192.35,192.14,6.66016013]
["bitfinex-derivatives","SOLF0:USTF0",1736494690918,1.5294,192.31,192.19,6.66016013]
["bitfinex-derivatives","SOLF0:USTF0",1736494691113,6.66016013,192.26,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494691513,2.6005,192.3,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494691717,6.66016013,192.26,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494692220,6.66016013,192.26,192.2,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494692420,6.66016013,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494693318,4.1298,192.31,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736494693521,10.39285882,192.29,192.19,38.82816412]
["bitfinex-derivatives","SOLF0:USTF0",1736494694009,2.6007,192.28,192.19,38.82816412]
["bitfinex-derivatives","SOLF0:USTF0",1736494694416,2.6007,192.28,192.19,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494695325,2.6007,192.28,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494695923,2.6009,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494696524,12.99355882,192.29,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494696718,10.39285882,192.29,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494697119,12.99345882,192.29,192.19,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494697623,10.39285882,192.29,192.19,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494698020,10.39285882,192.29,192.16,17.50168514]
["bitfinex-derivatives","SOLF0:USTF0",1736494698324,2.6015,192.23,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494699820,2.6015,192.22,192.15,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736494700025,10.39285882,192.2,192.13,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494700522,12.02545882,192.23,192.13,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494701027,14.62685882,192.23,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494701328,12.99425882,192.23,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494701525,2.6015,192.22,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494701729,10.39285882,192.23,192.15,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736494702624,12.99475882,192.2,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736494703623,12.99475882,192.2,192.15,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736494704322,12.99475882,192.2,192.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736494704323,10.39285882,192.2,192.12,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736494704630,10.39285882,192.23,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736494705123,10.39285882,192.23,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736494707228,4.9,192.24,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736494707425,4.9,192.24,192.16,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494707728,10.39285882,192.27,192.17,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736494708130,10.39285882,192.27,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736494708328,10.39285882,192.27,192.17,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736494708528,2.6008,192.28,192.17,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736494708732,2.6008,192.28,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736494709325,4.88,192.3,192.19,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494709532,4.88,192.3,192.2,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736494709833,2.5999,192.34,192.25,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494710527,7.4799,192.34,192.25,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494711029,2.6,192.33,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736494711826,4.88,192.34,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736494712028,2.6001,192.32,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736494712331,2.6001,192.32,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736494712725,1.5403,192.36,192.22,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494712925,2.6,192.34,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736494713124,3.0603,192.44,192.27,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494713323,15.29285882,192.39,192.28,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494713533,2.5995,192.37,192.28,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736494713929,2.5995,192.37,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494714128,15.29285882,192.39,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494714328,17.89215882,192.39,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494715127,17.89215882,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736494715934,7.4993,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736494716133,4.9,192.39,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494717223,4.9,192.39,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494717426,10.39285882,192.38,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736494717631,10.39285882,192.38,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494719130,12.99225882,192.38,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736494719324,4.9,192.39,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494719936,10.39285882,192.38,192.28,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736494720631,2.5995,192.37,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736494721337,15.27285882,192.41,192.29,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494721636,10.39285882,192.41,192.29,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494722432,15.67,192.61,192.37,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494722632,10.39285882,192.51,192.38,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736494723035,10.39285882,192.51,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494723036,2.598,192.48,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494724233,2.5978,192.5,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494724437,10.39285882,192.52,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494724737,10.39285882,192.51,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494724934,2.5979,192.49,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736494725640,3.196,192.56,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736494725641,2.5981,192.47,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736494727341,12.99085882,192.48,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736494727537,2.598,192.48,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736494728028,2.5982,192.47,192.41,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736494728239,2.5982,192.47,192.38,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736494728639,2.598,192.49,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736494728840,10.39285882,192.51,192.38,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736494729339,12.99055882,192.51,192.38,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736494729934,12.99055882,192.51,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736494731840,2.5978,192.5,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494732139,8.056,192.56,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494732336,3.196,192.56,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494732535,2.5976,192.51,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494732839,10.39285882,192.53,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494733042,2.5975,192.52,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494734038,2.5976,192.51,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494734236,10.39285882,192.53,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494734643,2.5976,192.51,192.4,10.39285882]
["bitfinex-derivatives","SOLF0:USTF0",1736494735232,2.5976,192.51,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494737437,6.63659622,192.5,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494739048,2.5976,192.51,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494739245,2.5975,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736494739444,6.63659622,192.51,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736494740143,2.5973,192.54,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736494740346,6.63659622,192.5,192.44,6.63659622]
["bitfinex-derivatives","SOLF0:USTF0",1736494741248,6.63659622,192.5,192.39,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494741448,6.63659622,192.5,192.44,6.63659622]
["bitfinex-derivatives","SOLF0:USTF0",1736494741845,6.63659622,192.5,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494742045,9.23459622,192.48,192.4,35.07190152]
["bitfinex-derivatives","SOLF0:USTF0",1736494742243,6.63659622,192.46,192.4,35.07190152]
["bitfinex-derivatives","SOLF0:USTF0",1736494742445,9.23459622,192.48,192.43,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736494742650,6.63659622,192.48,192.42,6.63659622]
["bitfinex-derivatives","SOLF0:USTF0",1736494742845,6.63659622,192.46,192.4,48.35184505]
["bitfinex-derivatives","SOLF0:USTF0",1736494743046,3.196,192.56,192.4,48.35184505]
["bitfinex-derivatives","SOLF0:USTF0",1736494743047,6.63659622,192.41,192.4,48.35184505]
["bitfinex-derivatives","SOLF0:USTF0",1736494743244,10.37977265,192.43,192.4,48.35184505]
["bitfinex-derivatives","SOLF0:USTF0",1736494743451,10.37977265,192.46,192.39,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494743851,2.5985,192.44,192.39,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494744252,12.97817265,192.46,192.39,9.70802632]
["bitfinex-derivatives","SOLF0:USTF0",1736494744448,10.37977265,192.46,192.34,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494744861,4.6981,192.48,192.34,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494745048,10.37977265,192.46,192.34,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494745254,10.37977265,192.46,192.35,10.37977265]
["bitfinex-derivatives","SOLF0:USTF0",1736494745454,10.37977265,192.46,192.35,63.57331825]
["bitfinex-derivatives","SOLF0:USTF0",1736494746058,10.37977265,192.43,192.35,53.1935456]
["bitfinex-derivatives","SOLF0:USTF0",1736494746257,10.37977265,192.43,192.37,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494746460,12.97847265,192.43,192.37,9.70822632]
["bitfinex-derivatives","SOLF0:USTF0",1736494746663,12.97847265,192.43,192.37,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494747462,12.97847265,192.43,192.34,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494747862,12.97847265,192.43,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494750057,2.5987,192.43,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494750266,12.97847265,192.43,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494752961,10.37977265,192.4,192.34,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494753862,10.37977265,192.4,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494755063,2.5992,192.39,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494755266,10.37977265,192.4,192.33,4.96847632]
["bitfinex-derivatives","SOLF0:USTF0",1736494755469,10.37977265,192.43,192.33,4.96847632]
["bitfinex-derivatives","SOLF0:USTF0",1736494755767,10.37977265,192.43,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494755962,10.37977265,192.43,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494756161,10.37977265,192.42,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494756356,2.599,192.41,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736494756562,2.599,192.41,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494756761,2.599,192.41,192.34,12.07709835]
["bitfinex-derivatives","SOLF0:USTF0",1736494757266,2.599,192.41,192.37,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736494757568,2.5992,192.39,192.33,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494757766,2.5992,192.39,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494759367,2.5992,192.39,192.33,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494759368,2.5991,192.4,192.35,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736494760969,2.5993,192.39,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494761662,2.5993,192.39,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494761868,2.5993,192.39,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494763270,6.64461784,192.38,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494765671,2.5993,192.39,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494765871,6.64461784,192.38,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494768174,9.24391784,192.38,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494770474,6.64461784,192.38,192.3,11.79392632]
["bitfinex-derivatives","SOLF0:USTF0",1736494770777,6.64461784,192.36,192.3,11.79392632]
["bitfinex-derivatives","SOLF0:USTF0",1736494771068,2.5993,192.39,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494771275,6.64461784,192.38,192.31,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494771976,9.24401784,192.38,192.33,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494772375,9.24401784,192.38,192.31,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494773169,9.24401784,192.38,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494775170,2.5994,192.38,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494775375,9.24401784,192.38,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494775977,6.64461784,192.38,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736494776978,6.64461784,192.36,192.33,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494777877,6.64461784,192.36,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494778276,2.5995,192.37,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494778477,9.24411784,192.37,192.33,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494778777,9.24411784,192.37,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494778978,9.24411784,192.37,192.33,55.98647093]
["bitfinex-derivatives","SOLF0:USTF0",1736494780078,9.24411784,192.37,192.33,9.70882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494780778,2.5997,192.36,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494781778,9.24431784,192.36,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494782180,6.64461784,192.36,192.33,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494782380,6.64461784,192.36,192.33,9.70882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494783088,6.64461784,192.36,192.34,4.99325707]
["bitfinex-derivatives","SOLF0:USTF0",1736494783277,2.5997,192.35,192.34,4.99325707]
["bitfinex-derivatives","SOLF0:USTF0",1736494784177,2.6001,192.32,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494784375,6.64461784,192.32,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494784883,20.39,192.44,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494785080,6.64461784,192.32,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494785289,6.64461784,192.32,192.28,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494785973,9.24471784,192.32,192.28,31.0360053]
["bitfinex-derivatives","SOLF0:USTF0",1736494786177,6.64461784,192.3,192.29,4.99115028]
["bitfinex-derivatives","SOLF0:USTF0",1736494786784,9.24511784,192.3,192.29,4.99115028]
["bitfinex-derivatives","SOLF0:USTF0",1736494787380,9.24511784,192.3,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736494787381,6.64461784,192.3,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736494787584,6.64461784,192.3,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494787879,4.72,192.33,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494788081,6.64461784,192.31,192.25,13.75344416]
["bitfinex-derivatives","SOLF0:USTF0",1736494789182,6.64461784,192.29,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494789382,6.64461784,192.27,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494789580,6.64461784,192.27,192.24,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494790481,6.64461784,192.27,192.23,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494790887,6.64461784,192.27,192.23,31.0366053]
["bitfinex-derivatives","SOLF0:USTF0",1736494791385,6.64461784,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736494792786,2.6005,192.3,192.26,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494792982,6.64461784,192.33,192.26,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494793185,4.74,192.39,192.28,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494793384,6.64461784,192.35,192.31,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736494793578,4.74,192.39,192.3,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494793783,1.6211,192.44,192.32,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494793979,6.64461784,192.4,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736494794289,6.64461784,192.42,192.34,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494794481,6.64461784,192.42,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494795079,2.5986,192.44,192.36,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494795283,6.64461784,192.43,192.36,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494795681,6.64461784,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736494796084,6.64461784,192.43,192.32,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494796287,6.64461784,192.43,192.35,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494796490,6.64461784,192.43,192.35,13.75344416]
["bitfinex-derivatives","SOLF0:USTF0",1736494796784,6.64461784,192.41,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736494796985,6.64461784,192.41,192.35,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494797381,6.64461784,192.41,192.35,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736494797989,6.64461784,192.39,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736494798687,6.64461784,192.39,192.34,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494798688,6.64461784,192.39,192.34,9.24431784]
["bitfinex-derivatives","SOLF0:USTF0",1736494798888,6.64461784,192.39,192.34,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736494800786,6.4226,192.5,192.31,53.14012676]
["bitfinex-derivatives","SOLF0:USTF0",1736494801085,6.64461784,192.44,192.38,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494801294,6.64461784,192.4,192.31,53.14012676]
["bitfinex-derivatives","SOLF0:USTF0",1736494801590,6.64461784,192.4,192.34,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494801983,6.64461784,192.4,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494802385,6.64461784,192.38,192.33,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736494802585,6.64461784,192.38,192.32,13.75344416]
["bitfinex-derivatives","SOLF0:USTF0",1736494803191,6.64461784,192.38,192.32,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494804193,2.5988,192.42,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736494804393,6.64461784,192.4,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736494805290,6.64461784,192.4,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494806489,2.5988,192.42,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494806683,6.64461784,192.41,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736494806885,1.6226,192.5,192.38,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494807090,6.64461784,192.45,192.38,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494807585,6.64461784,192.43,192.38,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494807788,6.64461784,192.41,192.32,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494807990,6.64461784,192.41,192.35,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494808191,1.6226,192.5,192.36,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494808395,6.64461784,192.43,192.36,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494808592,6.64461784,192.41,192.35,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494808787,6.64461784,192.39,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736494808989,6.64461784,192.39,192.34,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494808990,6.64461784,192.37,192.33,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494809898,2.5991,192.4,192.31,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494810086,2.5991,192.4,192.33,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494810292,2.5988,192.42,192.37,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736494810499,6.64461784,192.4,192.37,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736494810697,6.64461784,192.4,192.33,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494810893,6.64461784,192.38,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494811087,6.64461784,192.34,192.31,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494811500,6.64461784,192.32,192.31,4.96567463]
["bitfinex-derivatives","SOLF0:USTF0",1736494812097,6.64461784,192.32,192.3,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494812098,6.64461784,192.32,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736494812600,6.64461784,192.3,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494812893,6.64461784,192.28,192.25,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494813095,6.64461784,192.28,192.24,12.33383017]
["bitfinex-derivatives","SOLF0:USTF0",1736494813393,6.64461784,192.3,192.24,12.33383017]
["bitfinex-derivatives","SOLF0:USTF0",1736494813589,6.64461784,192.3,192.25,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494814397,6.64461784,192.32,192.24,5.22500385]
["bitfinex-derivatives","SOLF0:USTF0",1736494814588,6.64461784,192.32,192.25,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494815994,4.96,192.36,192.27,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494816199,6.64461784,192.33,192.27,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494816503,6.64461784,192.33,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736494817005,6.64461784,192.33,192.27,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494817204,6.64461784,192.33,192.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736494817508,6.64461784,192.33,192.27,6.64461784]
["bitfinex-derivatives","SOLF0:USTF0",1736494817705,6.64461784,192.33,192.25,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494817905,6.64461784,192.33,192.25,35.07992314]
["bitfinex-derivatives","SOLF0:USTF0",1736494818408,6.64461784,192.33,192.29,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736494819396,2.5999,192.34,192.29,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736494823208,10.3887359,192.33,192.24,12.33383017]
["bitfinex-derivatives","SOLF0:USTF0",1736494823403,10.3887359,192.3,192.24,12.33383017]
["bitfinex-derivatives","SOLF0:USTF0",1736494823805,10.3887359,192.3,192.24,5.22500385]
["bitfinex-derivatives","SOLF0:USTF0",1736494824506,10.3887359,192.3,192.23,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736494824908,10.3887359,192.27,192.22,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736494825108,10.3887359,192.27,192.21,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494825308,2.6008,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736494825510,2.6008,192.27,192.21,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494826010,2.6008,192.27,192.19,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494826509,2.6008,192.27,192.19,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494827004,10.3887359,192.28,192.19,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494827405,10.3887359,192.28,192.19,4.9791979]
["bitfinex-derivatives","SOLF0:USTF0",1736494827707,10.3887359,192.28,192.19,15.3679338]
["bitfinex-derivatives","SOLF0:USTF0",1736494828010,10.3887359,192.31,192.19,15.3679338]
["bitfinex-derivatives","SOLF0:USTF0",1736494828204,10.3887359,192.31,192.2,12.08802422]
["bitfinex-derivatives","SOLF0:USTF0",1736494828707,10.3887359,192.34,192.22,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494829311,10.3887359,192.34,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736494829708,3.0627,192.39,192.25,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494830008,10.3887359,192.42,192.31,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494830411,10.3887359,192.42,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736494830614,10.3887359,192.45,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736494830913,10.3887359,192.45,192.34,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494831108,10.3887359,192.45,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736494831310,10.3887359,192.45,192.35,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736494831706,15.65,192.59,192.35,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736494831909,10.3887359,192.52,192.41,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494832110,10.3887359,192.52,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736494832614,1.6335,192.58,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736494832913,10.3887359,192.48,192.39,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494833312,2.5981,192.47,192.39,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494833510,2.5981,192.47,192.36,38.8240412]
["bitfinex-derivatives","SOLF0:USTF0",1736494833710,10.3887359,192.48,192.36,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494834012,10.3887359,192.48,192.35,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736494834410,2.5983,192.46,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736494834605,10.3887359,192.48,192.35,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736494834917,2.5972,192.54,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494835105,2.5972,192.54,192.4,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494835305,8.0419,192.59,192.43,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494835609,8.0419,192.59,192.44,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736494835610,10.3887359,192.57,192.44,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736494835912,10.3887359,192.57,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494836113,2.5969,192.56,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736494836414,10.3887359,192.54,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494837314,12.9860359,192.54,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494837714,1.5648,192.66,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494837908,12.9854359,192.58,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736494838312,2.5968,192.57,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736494838506,10.3887359,192.55,192.49,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736494838705,10.3887359,192.55,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494839313,2.5972,192.54,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736494839517,6.4232,192.65,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494839722,10.3887359,192.57,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494840021,2.5969,192.56,192.49,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736494840312,10.3887359,192.57,192.45,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736494840517,10.3887359,192.57,192.47,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494840812,1.5432,192.65,192.51,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494841013,10.3887359,192.63,192.52,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736494841420,10.3887359,192.66,192.54,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494841713,10.3887359,192.66,192.55,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736494841918,10.3887359,192.69,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494842116,4.86,192.72,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494842319,10.3887359,192.67,192.55,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736494843022,2.5956,192.65,192.57,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736494843318,2.5956,192.65,192.55,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736494843910,2.5958,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736494844118,10.3887359,192.64,192.55,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736494844320,15.2687359,192.64,192.55,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736494844620,15.2687359,192.64,192.52,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736494844819,2.5962,192.61,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736494846220,10.3887359,192.61,192.52,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736494846421,2.5967,192.57,192.52,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736494846622,3.1781,192.63,192.48,13.5179359]
["bitfinex-derivatives","SOLF0:USTF0",1736494846822,10.3887359,192.62,192.49,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736494847022,2.5965,192.6,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736494847221,10.3887359,192.62,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736494847822,4.9,192.68,192.54,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494848021,15.2887359,192.68,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494848619,17.8841359,192.68,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736494848824,17.8841359,192.68,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494848825,15.2887359,192.68,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494849827,2.5957,192.65,192.54,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494850027,10.3887359,192.65,192.54,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494851226,10.3887359,192.65,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736494851827,1.5762,192.7,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494852024,16.8649359,192.7,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494852225,16.8649359,192.7,192.58,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736494852421,11.9649359,192.7,192.58,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736494852920,1.5762,192.7,192.6,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494853622,4.1712,192.7,192.6,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494853823,81.02,192.96,192.66,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494854131,1.5179,192.82,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494854430,10.3887359,192.78,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494854627,2.594,192.77,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494854827,6.5489,192.81,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494855225,10.3887359,192.78,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494855527,12.9826359,192.78,192.71,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736494855924,10.3887359,192.78,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494856119,2.5946,192.73,192.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736494857125,10.3887359,192.72,192.61,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494857830,2.5951,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736494858131,2.5951,192.69,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494858132,10.3887359,192.69,192.57,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494858431,2.5955,192.67,192.57,13.6235359]
["bitfinex-derivatives","SOLF0:USTF0",1736494859033,10.3887359,192.69,192.57,13.6235359]
["bitfinex-derivatives","SOLF0:USTF0",1736494859622,2.5955,192.67,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494859831,10.3887359,192.69,192.57,13.6235359]
["bitfinex-derivatives","SOLF0:USTF0",1736494860026,3.1373,192.72,192.57,13.6235359]
["bitfinex-derivatives","SOLF0:USTF0",1736494860226,13.5260359,192.72,192.6,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494860427,10.3887359,192.72,192.6,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494861436,15.4487359,192.75,192.63,10.3887359]
["bitfinex-derivatives","SOLF0:USTF0",1736494861633,15.4487359,192.75,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736494862634,2.5947,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736494863525,5.06,192.75,192.64,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736494864731,5.06,192.75,192.66,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736494866133,2.5949,192.72,192.62,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494866335,2.5949,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736494866830,16.55528872,192.73,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736494867234,2.595,192.7,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736494867828,2.5955,192.67,192.63,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494868031,16.55528872,192.7,192.63,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494868237,16.55528872,192.67,192.63,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494868440,2.5958,192.64,192.63,7.10882632]
["bitfinex-derivatives","SOLF0:USTF0",1736494868731,5.02,192.66,192.6,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494869141,2.5961,192.62,192.6,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494869344,5.02,192.66,192.6,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494869638,2.5959,192.64,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736494869842,5.02,192.66,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736494870340,16.55528872,192.64,192.57,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494871444,2.5965,192.59,192.57,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494871741,2.5965,192.59,192.56,28.4353053]
["bitfinex-derivatives","SOLF0:USTF0",1736494872643,2.5966,192.58,192.57,4.93113795]
["bitfinex-derivatives","SOLF0:USTF0",1736494872939,7.6166,192.58,192.57,4.93113795]
["bitfinex-derivatives","SOLF0:USTF0",1736494873145,2.5967,192.57,192.55,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494873340,21.57528872,192.58,192.55,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494873647,17.94291121,192.58,192.55,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494874146,2.5969,192.56,192.51,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494874637,2.5969,192.56,192.51,23.92397898]
["bitfinex-derivatives","SOLF0:USTF0",1736494874836,2.5973,192.53,192.51,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494875040,16.55528872,192.55,192.51,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494875442,16.55528872,192.55,192.49,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494876444,16.55528872,192.55,192.46,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494876647,1.5881,192.57,192.46,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494877157,1.5881,192.57,192.45,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494877847,2.5974,192.53,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494878051,16.55528872,192.55,192.46,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736494878848,16.55528872,192.52,192.44,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494879052,16.55528872,192.52,192.43,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494879245,1.5782,192.6,192.45,16.55528872]
["bitfinex-derivatives","SOLF0:USTF0",1736494879454,1.5782,192.6,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494879653,16.55528872,192.61,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494879855,16.55528872,192.61,192.48,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494880150,16.55528872,192.61,192.49,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736494880552,16.55528872,192.61,192.5,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494880756,5.02,192.63,192.5,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494880952,2.5963,192.61,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736494881856,5.02,192.63,192.51,45.58335018]
["bitfinex-derivatives","SOLF0:USTF0",1736494882156,5.02,192.63,192.51,40.73197594]
["bitfinex-derivatives","SOLF0:USTF0",1736494882854,2.5967,192.58,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736494883051,16.55528872,192.61,192.5,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494883760,1.573,192.6,192.49,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736494884053,16.55528872,192.58,192.49,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736494884652,2.5971,192.55,192.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736494885158,16.55528872,192.58,192.47,40.72936748]
["bitfinex-derivatives","SOLF0:USTF0",1736494885552,16.55528872,192.58,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494886058,2.5971,192.54,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736494886454,2.5974,192.52,192.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736494886661,2.5974,192.52,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494887254,1.573,192.6,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494887460,5.0,192.64,192.5,10.36788219]
["bitfinex-derivatives","SOLF0:USTF0",1736494887656,10.36788219,192.63,192.5,10.36788219]
["bitfinex-derivatives","SOLF0:USTF0",1736494888448,2.5966,192.59,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736494889056,2.5966,192.58,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736494889258,16.58077865,192.61,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494890060,2.5969,192.56,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736494891360,2.5967,192.58,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736494891561,2.5967,192.58,192.46,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736494891964,2.5967,192.57,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736494892965,16.58077865,192.64,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736494893167,16.58077865,192.64,192.48,16.58077865]
["bitfinex-derivatives","SOLF0:USTF0",1736494893562,16.58077865,192.64,192.56,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736494894265,2.5961,192.62,192.56,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736494894462,16.58077865,192.64,192.48,16.58077865]
["bitfinex-derivatives","SOLF0:USTF0",1736494894865,16.58077865,192.67,192.51,16.58077865]
["bitfinex-derivatives","SOLF0:USTF0",1736494895067,16.58077865,192.67,192.52,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736494895958,2.5957,192.65,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736494896159,2.5957,192.65,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494896665,2.5957,192.65,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494896867,4.98,192.69,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494897061,2.5955,192.67,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494897367,2.5955,192.67,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494897868,2.5956,192.66,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494899667,2.5954,192.67,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736494900169,2.5955,192.66,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494900367,16.58077865,192.67,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494901367,2.5956,192.66,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494901669,2.5956,192.66,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494902171,2.5956,192.66,192.6,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736494902366,2.5957,192.65,192.6,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736494908369,16.58077865,192.67,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736494908575,16.58077865,192.67,192.57,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736494909286,2.5958,192.64,192.57,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736494909472,16.58077865,192.67,192.57,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736494909977,2.596,192.63,192.57,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736494910370,16.58077865,192.67,192.57,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736494910673,16.58077865,192.64,192.55,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736494910876,16.58077865,192.61,192.52,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736494911075,2.5968,192.57,192.52,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736494912569,10.3645273,192.58,192.46,21.32647898]
["bitfinex-derivatives","SOLF0:USTF0",1736494912775,10.3645273,192.58,192.47,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736494913274,10.3645273,192.58,192.48,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494913476,12.9611273,192.58,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736494913677,10.3645273,192.61,192.51,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494913870,10.3645273,192.66,192.54,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494914071,10.3645273,192.66,192.55,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736494914475,10.3645273,192.66,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494914677,10.3645273,192.69,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494915668,2.5953,192.68,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494915873,10.3645273,192.69,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494916077,2.5954,192.67,192.6,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736494916271,2.5954,192.67,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494916975,2.5954,192.67,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494917370,10.3645273,192.69,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494917574,10.3645273,192.69,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736494917774,10.3645273,192.69,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494918174,2.5955,192.66,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494918680,10.3645273,192.69,192.57,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494918877,4.92,192.72,192.55,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736494918878,10.3645273,192.66,192.55,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736494919178,10.3645273,192.63,192.55,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736494919379,10.3645273,192.63,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736494919975,2.5963,192.6,192.55,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736494920281,10.3645273,192.63,192.55,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736494920875,10.3645273,192.63,192.55,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736494921083,10.3645273,192.7,192.5,40.72936748]
["bitfinex-derivatives","SOLF0:USTF0",1736494921084,10.3645273,192.6,192.5,40.72936748]
["bitfinex-derivatives","SOLF0:USTF0",1736494921272,10.3645273,192.57,192.5,40.72936748]
["bitfinex-derivatives","SOLF0:USTF0",1736494921472,2.5972,192.54,192.5,40.72936748]
["bitfinex-derivatives","SOLF0:USTF0",1736494921776,2.5972,192.54,192.49,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736494922175,2.597,192.56,192.49,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736494922781,2.5971,192.55,192.49,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736494922985,2.5971,192.55,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736494923480,10.3645273,192.62,192.49,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736494923681,10.3645273,192.62,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736494923879,2.5961,192.62,192.51,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494924177,2.5961,192.62,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736494924374,12.9604273,192.64,192.51,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494924578,10.3645273,192.64,192.54,10.3645273]
["bitfinex-derivatives","SOLF0:USTF0",1736494924979,10.3645273,192.64,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494925180,2.5957,192.65,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736494925882,21.46752758,192.69,192.57,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736494926080,4.9,192.69,192.57,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736494927184,2.5953,192.68,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494927385,21.44752758,192.72,192.57,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736494927887,16.56752758,192.69,192.57,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736494928481,16.56752758,192.69,192.58,4.88735478]
["bitfinex-derivatives","SOLF0:USTF0",1736494928681,16.56752758,192.66,192.58,4.88735478]
["bitfinex-derivatives","SOLF0:USTF0",1736494928985,16.56752758,192.66,192.58,7.48395478]
["bitfinex-derivatives","SOLF0:USTF0",1736494929688,16.56752758,192.66,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736494930186,2.5958,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736494930778,2.5961,192.62,192.57,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736494930983,2.5961,192.62,192.56,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736494930984,16.56752758,192.66,192.53,4.89196481]
["bitfinex-derivatives","SOLF0:USTF0",1736494931184,16.56752758,192.66,192.53,40.89318097]
["bitfinex-derivatives","SOLF0:USTF0",1736494931585,2.5962,192.61,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736494932387,16.56752758,192.63,192.52,40.89318097]
["bitfinex-derivatives","SOLF0:USTF0",1736494932587,2.5965,192.6,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736494932892,2.5965,192.6,192.52,40.89318097]
["bitfinex-derivatives","SOLF0:USTF0",1736494933288,2.5965,192.6,192.51,26.04167898]
["bitfinex-derivatives","SOLF0:USTF0",1736494933790,2.5965,192.6,192.55,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736494934091,2.5961,192.62,192.52,11.98971877]
["bitfinex-derivatives","SOLF0:USTF0",1736494934488,2.5961,192.62,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736494934889,2.5961,192.62,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736494935087,4.86,192.64,192.53,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494935287,16.56752758,192.69,192.53,23.66532135]
["bitfinex-derivatives","SOLF0:USTF0",1736494935490,4.86,192.72,192.56,16.56752758]
["bitfinex-derivatives","SOLF0:USTF0",1736494935692,21.42752758,192.72,192.56,16.56752758]
["bitfinex-derivatives","SOLF0:USTF0",1736494936194,2.5953,192.68,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494936390,4.86,192.71,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736494936690,2.5953,192.68,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736494937588,2.5952,192.69,192.63,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736494937989,21.40752758,192.72,192.63,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736494938888,21.40752758,192.72,192.58,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494939088,1.4857,192.75,192.59,19.74212758]
["bitfinex-derivatives","SOLF0:USTF0",1736494939289,16.56752758,192.76,192.59,19.74212758]
["bitfinex-derivatives","SOLF0:USTF0",1736494939484,2.5946,192.74,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736494939686,21.40752758,192.76,192.6,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736494939892,16.56752758,192.76,192.6,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736494940186,16.37464,192.8,192.62,16.56752758]
["bitfinex-derivatives","SOLF0:USTF0",1736494940392,0.80445089,192.79,192.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736494940595,2.5942,192.76,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736494941685,32.94216758,192.8,192.69,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736494942095,16.56752758,192.77,192.62,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494942587,16.56752758,192.77,192.62,23.66532135]
["bitfinex-derivatives","SOLF0:USTF0",1736494942895,2.5943,192.76,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736494943101,32.94216758,192.8,192.62,21.44279457]
["bitfinex-derivatives","SOLF0:USTF0",1736494943289,16.56752758,192.77,192.62,21.44279457]
["bitfinex-derivatives","SOLF0:USTF0",1736494943997,2.5945,192.74,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736494944193,16.56752758,192.77,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494944896,2.5943,192.76,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494945200,16.56752758,192.77,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494945394,10.34345488,192.77,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494945994,12.93755488,192.77,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494946600,12.93755488,192.77,192.71,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736494947199,21.19464,192.8,192.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736494947400,2.5939,192.78,192.68,11.83135488]
["bitfinex-derivatives","SOLF0:USTF0",1736494947601,2.5939,192.78,192.69,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736494948104,2.5939,192.78,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736494949000,26.71809488,192.8,192.69,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736494949404,10.34345488,192.77,192.69,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736494950304,12.93755488,192.77,192.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736494950806,16.37464,192.8,192.71,10.34345488]
["bitfinex-derivatives","SOLF0:USTF0",1736494951007,16.37464,192.8,192.74,10.34345488]
["bitfinex-derivatives","SOLF0:USTF0",1736494951207,16.37464,192.8,192.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736494951403,2.5928,192.87,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736494951598,10.34345488,192.87,192.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736494951797,10.34345488,192.87,192.77,10.34345488]
["bitfinex-derivatives","SOLF0:USTF0",1736494952203,10.34345488,192.87,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494952812,10.34345488,192.87,192.82,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736494953202,12.93615488,192.87,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494953402,2.5927,192.87,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494953707,16.53351587,192.89,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494954000,16.53351587,192.91,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494954408,2.5926,192.88,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494954710,16.53351587,192.91,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494954908,2.5925,192.89,192.82,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736494955114,4.82,192.92,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494955616,3.1014104,193.07,192.8,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494955815,16.53351587,192.95,192.8,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494956005,21.37351587,192.95,192.8,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494956411,21.37351587,192.95,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736494956412,2.5922,192.91,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736494956610,15.42174,192.87,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494956906,2.5929,192.86,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736494957114,15.42174,192.87,192.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736494957611,16.53351587,192.86,192.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736494958018,2.5933,192.83,192.77,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736494958917,20.26174,192.87,192.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736494959411,20.26174,192.87,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494959412,15.42174,192.87,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494959615,0.8036,193.05,192.86,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494959808,17.33711587,193.05,192.89,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494960007,2.5907,193.03,192.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736494960216,2.5907,193.03,192.89,21.29351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494960413,2.5907,193.03,192.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736494960615,2.5907,193.03,192.89,21.29351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494960813,0.80337681,193.04,192.89,21.29351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494961016,0.80337681,193.04,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494961217,0.80337681,193.04,192.93,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736494961813,0.80337681,193.04,192.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736494962015,0.80337681,193.04,192.93,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736494962323,0.80337681,193.04,192.96,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736494962522,0.80337681,193.04,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494962918,0.80337681,193.04,193.02,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736494963223,16.53351587,193.11,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494964118,2.59,193.08,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494964820,2.59,193.08,193.01,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736494965023,2.5901,193.07,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494965320,16.53351587,193.08,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494965519,2.5893,193.13,192.99,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494965921,1.59,193.15,192.99,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494966221,16.53351587,193.13,193.03,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736494966421,16.53351587,193.13,192.99,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494966619,16.53351587,193.13,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494966823,16.53351587,193.1,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494967223,16.53351587,193.13,192.97,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736494967420,2.5897,193.1,193.03,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736494967624,6.59,193.15,192.99,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494967816,16.53351587,193.16,192.99,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494968021,16.53351587,193.16,193.02,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494968221,16.53351587,193.16,193.03,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736494968822,2.5896,193.11,193.03,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736494969125,16.53351587,193.13,193.03,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736494969320,16.53351587,193.1,192.85,62.60241491]
["bitfinex-derivatives","SOLF0:USTF0",1736494969528,5.06,193.1,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494969726,5.06,193.1,192.95,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494970423,2.5902,193.06,193.0,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736494970724,16.53351587,193.09,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494971020,16.53351587,193.09,193.02,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736494971217,16.53351587,193.09,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494971422,16.53351587,193.06,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494971626,16.53351587,193.06,192.91,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736494972021,2.5905,193.05,192.91,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736494972627,2.5905,193.04,192.97,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736494972828,16.53351587,193.06,192.91,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736494973126,2.5911,193.0,192.94,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736494973329,16.53351587,193.03,192.91,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736494973526,16.53351587,193.06,192.91,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736494973727,2.5905,193.04,192.96,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736494973927,17.34021587,193.09,192.92,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494974132,17.34021587,193.09,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494974827,17.34021587,193.09,192.96,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736494975022,16.53351587,193.05,192.96,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736494975623,2.5907,193.03,192.97,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736494976224,2.5905,193.04,192.98,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736494976423,0.8067,193.09,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494977025,2.5903,193.06,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494977323,5.8867,193.09,192.95,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494977523,2.5901,193.07,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494978125,5.8867,193.09,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494978329,2.5904,193.05,192.99,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736494978629,5.8867,193.09,192.99,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736494978829,2.5906,193.03,192.96,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736494979022,2.5906,193.03,192.92,18.03511587]
["bitfinex-derivatives","SOLF0:USTF0",1736494980026,2.5909,193.01,192.92,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736494980229,16.53351587,193.04,192.91,8.57609377]
["bitfinex-derivatives","SOLF0:USTF0",1736494980433,5.08,193.02,192.91,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736494981125,2.5914,192.98,192.92,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736494981324,5.08,193.02,192.91,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736494981928,5.08,193.02,192.86,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736494981929,16.53351587,192.98,192.86,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736494982127,2.5921,192.92,192.91,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1736494982329,16.53351587,192.92,192.86,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494982827,5.06,192.93,192.86,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494983033,16.53351587,192.91,192.86,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494983432,5.06,192.93,192.83,62.60615273]
["bitfinex-derivatives","SOLF0:USTF0",1736494983934,16.53351587,192.91,192.79,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494984438,5.06,192.93,192.79,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494984629,5.06,192.93,192.77,30.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1736494984826,17.33931587,192.94,192.79,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494984827,0.8058,192.94,192.79,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494985436,2.5923,192.91,192.83,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736494986127,2.5923,192.91,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494986433,2.5924,192.9,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494986737,16.53351587,192.93,192.86,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736494986934,16.53351587,192.93,192.78,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736494987137,16.53351587,192.93,192.78,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494987332,16.53351587,192.93,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494987530,2.5924,192.9,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494987833,2.5924,192.9,192.78,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494987834,16.53351587,192.93,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736494988235,16.53351587,192.93,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494988729,0.8058,192.94,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494988929,17.33931587,192.94,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494989441,2.5919,192.94,192.87,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736494989640,5.1,192.95,192.87,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736494989834,5.1,192.95,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494989835,5.1,192.95,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494990040,0.8062,193.04,192.85,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494990041,21.63351587,193.0,192.85,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736494990240,21.63351587,193.0,192.86,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736494990437,21.63351587,193.0,192.86,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736494990634,2.5913,192.98,192.92,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736494990834,5.1,193.0,192.87,52.40875067]
["bitfinex-derivatives","SOLF0:USTF0",1736494991337,5.1,193.0,192.92,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736494991537,21.63351587,193.0,192.89,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494991735,2.5919,192.94,192.89,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494991941,16.53351587,192.97,192.89,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494992340,16.53351587,192.97,192.87,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736494992742,16.53351587,192.97,192.85,47.61336295]
["bitfinex-derivatives","SOLF0:USTF0",1736494992937,16.53351587,192.98,192.85,47.61336295]
["bitfinex-derivatives","SOLF0:USTF0",1736494993542,16.53351587,192.98,192.83,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494994049,16.53351587,192.95,192.83,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494994249,2.5922,192.91,192.86,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736494994546,16.53351587,192.98,192.84,4.80610045]
["bitfinex-derivatives","SOLF0:USTF0",1736494994745,2.5918,192.94,192.89,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736494994947,16.53351587,192.98,192.84,4.80610045]
["bitfinex-derivatives","SOLF0:USTF0",1736494995146,16.53351587,192.95,192.84,4.80610045]
["bitfinex-derivatives","SOLF0:USTF0",1736494995543,2.5924,192.9,192.84,31.01747275]
["bitfinex-derivatives","SOLF0:USTF0",1736494996244,2.5925,192.89,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736494996843,21.65351587,192.92,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494997047,2.5929,192.86,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494997452,2.5934,192.82,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494997841,5.1,192.84,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494998047,7.6933,192.84,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494998246,5.1,192.84,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494998546,2.5934,192.83,192.81,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736494998750,2.5934,192.83,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736494998751,5.1,192.84,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736494999351,2.5934,192.82,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495000846,5.1,192.9,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495001643,16.53351587,192.93,192.81,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736495001644,2.5928,192.87,192.81,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736495001843,5.12,192.89,192.81,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736495002349,5.12,192.89,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495002540,2.5932,192.84,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495002742,2.5932,192.84,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495003149,2.5932,192.84,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495003353,2.5933,192.83,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495003746,16.53351587,192.87,192.75,20.77687]
["bitfinex-derivatives","SOLF0:USTF0",1736495003947,2.5935,192.82,192.75,20.77687]
["bitfinex-derivatives","SOLF0:USTF0",1736495004143,16.53351587,192.87,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495004544,2.5932,192.84,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495005353,16.53351587,192.87,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495006050,2.5938,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495006254,16.53351587,192.84,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495006848,5.12,192.89,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495006849,16.53351587,192.81,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495007049,5.08,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495007245,2.5942,192.76,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495007454,5.08,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495007644,5.08,192.8,192.75,20.77707]
["bitfinex-derivatives","SOLF0:USTF0",1736495007854,5.08,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495008352,7.6737,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495008758,2.594,192.78,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495009257,2.5938,192.79,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495009455,5.12,192.82,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495010056,5.12,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495010257,5.12,192.82,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495011559,16.53351587,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495012057,2.5942,192.76,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495012262,16.53351587,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495012567,5.12,192.82,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495013063,2.5936,192.81,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495013259,5.12,192.82,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495013661,16.53351587,192.86,192.75,20.77687]
["bitfinex-derivatives","SOLF0:USTF0",1736495013864,5.1,192.85,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495014062,16.53351587,192.83,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495014765,2.594,192.78,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495014967,16.53351587,192.83,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495015263,16.53351587,192.8,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495015465,2.5942,192.76,192.75,18.18267]
["bitfinex-derivatives","SOLF0:USTF0",1736495017769,21.61351587,192.77,192.67,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736495017970,2.5952,192.69,192.65,30.06087275]
["bitfinex-derivatives","SOLF0:USTF0",1736495018163,16.53351587,192.73,192.65,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495018368,2.5955,192.67,192.65,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495018567,16.53351587,192.73,192.65,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495019272,16.53351587,192.73,192.62,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736495019674,2.5953,192.68,192.62,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736495019875,16.53351587,192.7,192.62,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736495020064,2.5954,192.68,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736495020270,16.53351587,192.7,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736495020464,16.53351587,192.7,192.59,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736495020772,16.53351587,192.73,192.59,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736495021072,2.5946,192.74,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495021270,16.53351587,192.76,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495021466,5.08,192.8,192.64,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495021666,5.08,192.8,192.67,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495021973,2.5938,192.79,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495022776,2.5938,192.79,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736495022973,2.594,192.78,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736495023170,2.594,192.78,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495023380,5.08,192.8,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495023675,5.08,192.8,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495024473,2.5943,192.76,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736495024676,16.53351587,192.79,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495025075,2.5946,192.74,192.68,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736495025373,16.53351587,192.79,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495025575,2.5943,192.76,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495025778,16.53351587,192.79,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495026271,16.53351587,192.76,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495026673,16.53351587,192.79,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495026971,16.53351587,192.85,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495027170,16.53351587,192.85,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495027371,2.5935,192.82,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495027576,2.5935,192.82,192.75,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495027771,5.06,192.84,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495028076,16.53351587,192.82,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495028572,16.53351587,192.82,192.7,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495029075,2.5943,192.76,192.68,52.30724263]
["bitfinex-derivatives","SOLF0:USTF0",1736495029281,16.53351587,192.82,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495029879,2.594,192.79,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495030176,16.53351587,192.82,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495030974,16.53351587,192.82,192.71,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736495031571,16.53351587,192.82,192.68,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736495031775,16.53351587,192.82,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736495031975,5.04,192.84,192.68,52.30724263]
["bitfinex-derivatives","SOLF0:USTF0",1736495032179,5.04,192.84,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495032483,5.04,192.84,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495032484,16.53351587,192.85,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495032673,2.5936,192.81,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495032874,16.53351587,192.85,192.68,52.30724263]
["bitfinex-derivatives","SOLF0:USTF0",1736495033080,2.594,192.78,192.68,52.30724263]
["bitfinex-derivatives","SOLF0:USTF0",1736495033277,2.594,192.78,192.71,52.48041873]
["bitfinex-derivatives","SOLF0:USTF0",1736495033477,16.53351587,192.82,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495034678,2.5937,192.81,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495034881,16.53351587,192.85,192.7,64.25862705]
["bitfinex-derivatives","SOLF0:USTF0",1736495035783,16.53351587,192.85,192.71,52.55024467]
["bitfinex-derivatives","SOLF0:USTF0",1736495035985,2.5938,192.8,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495036485,2.594,192.78,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495037385,2.5936,192.81,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495037677,5.0,192.84,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495038677,5.0,192.84,192.69,47.72511118]
["bitfinex-derivatives","SOLF0:USTF0",1736495038884,5.0,192.84,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495039084,21.51351587,192.85,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495039285,21.51351587,192.85,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495039686,2.5934,192.82,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495039890,21.51351587,192.85,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495040083,16.53351587,192.85,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495040283,2.5934,192.82,192.72,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495040886,2.5936,192.81,192.75,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495041188,21.51351587,192.85,192.71,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495041487,16.53351587,192.91,192.73,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495041681,16.53351587,192.91,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495041984,2.5929,192.87,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736495042182,2.5929,192.87,192.78,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736495042379,16.53351587,192.94,192.79,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495042578,4.98,192.94,192.79,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495042787,4.98,192.94,192.87,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736495042983,4.98,192.95,192.79,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495043487,4.98,192.95,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495043788,16.53351587,192.97,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495043989,5.0,193.0,192.89,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736495044189,21.53351587,193.0,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495044385,4.98,193.0,192.82,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495044688,16.53351587,192.97,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495044880,16.53351587,192.94,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495045082,16.53351587,192.91,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495045484,2.5928,192.87,192.82,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495045689,2.5928,192.87,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736495045886,16.53351587,192.91,192.78,29.95007275]
["bitfinex-derivatives","SOLF0:USTF0",1736495046296,16.53351587,192.88,192.78,29.95007275]
["bitfinex-derivatives","SOLF0:USTF0",1736495046785,16.53351587,192.85,192.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736495046982,2.5934,192.82,192.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736495047684,2.5936,192.81,192.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736495048192,4.98,192.84,192.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736495048381,4.98,192.84,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495048887,2.5938,192.79,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495049487,2.5938,192.79,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495050088,0.8014,192.91,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495050290,16.53351587,192.87,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495050688,2.593,192.86,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736495050898,4.96,192.88,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495051287,2.593,192.85,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736495052392,2.5928,192.87,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495052786,22.29760568,192.9,192.75,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495053191,22.29760568,192.9,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736495053592,22.29760568,192.9,192.74,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495053793,22.29760568,192.9,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495054095,16.53351587,192.87,192.74,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495054485,16.53351587,192.87,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495054898,2.5934,192.83,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495055199,16.53351587,192.84,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495055593,2.594,192.79,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495055787,16.53351587,192.81,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495055788,21.47351587,192.81,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495055987,2.594,192.78,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495056196,21.47351587,192.81,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495056493,4.94,192.87,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495056800,16.53351587,192.86,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495057091,16.53351587,192.86,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495057801,2.5934,192.82,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495058492,16.53351587,192.86,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495058698,21.51351587,192.86,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495060900,16.53351587,192.86,192.72,18.12481587]
["bitfinex-derivatives","SOLF0:USTF0",1736495061097,2.5933,192.83,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495061400,21.49351587,192.86,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495061791,16.53351587,192.83,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495062199,2.5941,192.77,192.72,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1736495062397,2.5941,192.77,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495063497,2.5936,192.81,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495063695,2.5936,192.81,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736495064200,16.53351587,192.83,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495064201,2.5938,192.79,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495064400,2.5938,192.79,192.72,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736495064802,2.5938,192.79,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495065801,21.47351587,192.83,192.7,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736495065802,16.53351587,192.8,192.7,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736495066595,16.53351587,192.77,192.7,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736495067003,2.5944,192.75,192.7,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736495068395,16.53351587,192.73,192.65,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495068803,16.53351587,192.7,192.65,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495069309,16.53351587,192.67,192.62,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495069605,21.47351587,192.67,192.62,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495069809,2.5959,192.64,192.62,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495069995,21.47351587,192.67,192.62,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495070196,21.47351587,192.67,192.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495070395,16.53351587,192.64,192.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495070596,21.47351587,192.67,192.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495071697,2.5958,192.65,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736495072003,21.47351587,192.67,192.57,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495072304,2.5963,192.61,192.56,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495072507,2.5963,192.61,192.53,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736495072902,2.5963,192.61,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736495073505,16.53351587,192.64,192.53,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736495073704,16.53351587,192.61,192.53,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736495074205,2.5967,192.58,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736495074403,16.53351587,192.61,192.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736495074709,16.53351587,192.61,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736495074903,4.94,192.67,192.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736495075110,2.5959,192.64,192.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736495075310,0.8041,192.69,192.54,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495075814,2.5959,192.64,192.54,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495076010,16.53351587,192.67,192.51,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495076206,16.53351587,192.67,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495076607,16.53351587,192.7,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495077111,21.51351587,192.7,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495077307,2.5954,192.68,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495077512,21.51351587,192.7,192.55,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495077712,21.51351587,192.7,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495077913,2.5952,192.69,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736495078107,4.98,192.7,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495078308,21.51351587,192.7,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495079213,2.5954,192.67,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495080609,2.5954,192.67,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736495080808,2.5954,192.67,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495081706,16.53351587,192.7,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495081908,2.5958,192.65,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495082107,16.53351587,192.7,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495082612,2.5956,192.66,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495082811,16.53351587,192.67,192.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736495083013,19.12941587,192.64,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736495083212,16.53351587,192.64,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736495083608,2.5961,192.62,192.55,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495083810,16.53351587,192.64,192.55,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495084207,4.96,192.63,192.55,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495084507,2.5963,192.61,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495085204,4.96,192.63,192.5,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736495085714,21.49351587,192.67,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495087008,16.53351587,192.67,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495087713,2.5959,192.64,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495088011,2.5959,192.64,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495088318,2.596,192.63,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736495089414,2.5959,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736495089615,2.5959,192.64,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495091015,2.5957,192.66,192.52,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495091314,16.53351587,192.67,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495092010,4.96,192.69,192.52,23.63130964]
["bitfinex-derivatives","SOLF0:USTF0",1736495092215,4.96,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736495092717,2.5955,192.67,192.55,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495093016,4.96,192.69,192.54,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495093311,4.96,192.69,192.53,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495094318,4.96,192.69,192.52,23.63130964]
["bitfinex-derivatives","SOLF0:USTF0",1736495095115,2.5959,192.64,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495095810,2.5957,192.66,192.53,4.82693692]
["bitfinex-derivatives","SOLF0:USTF0",1736495096419,2.5957,192.66,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736495096613,2.5957,192.66,192.53,33.25120967]
["bitfinex-derivatives","SOLF0:USTF0",1736495097320,2.5957,192.66,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736495097816,2.5954,192.68,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736495098017,4.96,192.69,192.55,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495098515,4.96,192.69,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736495099013,4.96,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736495099218,4.96,192.69,192.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736495099717,2.5949,192.71,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736495099907,2.5945,192.75,192.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736495100109,4.92,192.78,192.61,23.63130964]
["bitfinex-derivatives","SOLF0:USTF0",1736495100313,4.92,192.78,192.64,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495100509,2.5941,192.77,192.64,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495100922,2.5941,192.77,192.65,11.93695506]
["bitfinex-derivatives","SOLF0:USTF0",1736495101221,2.5941,192.77,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736495101722,2.5938,192.79,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495102112,16.53351587,192.85,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495102316,16.53351587,192.85,192.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736495102720,21.47351587,192.85,192.71,15.06662154]
["bitfinex-derivatives","SOLF0:USTF0",1736495102921,4.94,192.85,192.71,15.06662154]
["bitfinex-derivatives","SOLF0:USTF0",1736495103122,16.53351587,192.84,192.71,15.06662154]
["bitfinex-derivatives","SOLF0:USTF0",1736495103516,2.5936,192.81,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495103729,2.5936,192.81,192.72,4.83882777]
["bitfinex-derivatives","SOLF0:USTF0",1736495104126,4.94,192.85,192.72,4.83882777]
["bitfinex-derivatives","SOLF0:USTF0",1736495104328,4.94,192.85,192.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736495104832,2.5933,192.84,192.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736495105029,4.94,192.85,192.73,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495105226,4.92,192.89,192.73,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495105426,0.8076,192.93,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495105627,0.8076,192.93,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495106229,2.5925,192.89,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736495106428,2.5925,192.89,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495106931,2.5926,192.88,192.82,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736495107132,5.7476,192.93,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495107728,2.5925,192.9,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495107928,16.53351587,192.91,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495108130,16.53351587,192.85,192.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495108334,16.53351587,192.85,192.73,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495108636,4.94,192.86,192.73,23.63130964]
["bitfinex-derivatives","SOLF0:USTF0",1736495108837,2.5931,192.85,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736495109034,4.94,192.86,192.73,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495109335,16.53351587,192.91,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495109634,2.5926,192.88,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495109835,16.53351587,192.91,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495110432,16.53351587,192.94,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495110936,16.53351587,192.88,192.73,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495111138,16.53351587,192.88,192.73,21.47351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495111831,16.53351587,192.85,192.72,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736495112030,2.5937,192.8,192.72,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736495112232,15.59,193.04,192.72,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736495112432,16.53351587,192.91,192.76,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495112639,16.53351587,192.94,192.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736495113242,2.5922,192.91,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736495113538,2.5922,192.91,192.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736495113539,16.53351587,192.94,192.83,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736495114933,2.5921,192.92,192.86,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495115135,16.53351587,192.97,192.83,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736495115342,80.96,193.07,192.85,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495115343,16.53351587,193.01,192.85,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495116238,16.53351587,193.01,192.92,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736495116239,2.5913,192.98,192.92,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736495116535,0.809,193.05,192.88,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495116741,0.809,193.05,192.92,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736495117238,2.5908,193.02,192.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736495117438,0.809,193.05,192.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736495118037,2.591,193.0,192.89,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736495118240,4.98,193.06,192.91,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495118439,4.98,193.06,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495118745,2.5907,193.02,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495119138,2.5909,193.01,192.94,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736495119338,2.5909,193.01,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495119538,4.98,193.06,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495120538,2.5909,193.01,192.95,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736495120741,16.53351587,193.05,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495121237,2.591,193.0,192.94,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736495121642,16.53351587,193.05,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495121838,2.5913,192.99,192.92,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736495122038,16.53351587,193.05,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495122444,2.591,193.0,192.92,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736495122746,2.591,193.0,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495122944,2.5909,193.02,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495123146,16.53351587,193.02,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495123542,2.5914,192.98,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495123845,16.53351587,193.02,192.92,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736495124048,5.7889,193.06,192.89,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736495124247,16.53351587,192.98,192.89,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736495124436,4.96,192.97,192.86,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736495124642,16.53351587,192.95,192.86,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736495125144,16.53351587,192.92,192.81,8.57709377]
["bitfinex-derivatives","SOLF0:USTF0",1736495125347,16.53351587,192.89,192.77,10.28129377]
["bitfinex-derivatives","SOLF0:USTF0",1736495125537,21.49351587,192.89,192.77,10.28129377]
["bitfinex-derivatives","SOLF0:USTF0",1736495126140,2.5931,192.85,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736495126340,21.49351587,192.89,192.77,10.28129377]
["bitfinex-derivatives","SOLF0:USTF0",1736495126545,21.49351587,192.89,192.77,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736495126751,16.53351587,192.86,192.77,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736495127244,2.5931,192.85,192.77,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736495127449,16.53351587,192.86,192.76,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736495127650,16.53351587,192.83,192.73,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736495127846,16.53351587,192.83,192.72,62.63363255]
["bitfinex-derivatives","SOLF0:USTF0",1736495128048,0.8079,192.88,192.7,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736495128049,16.53351587,192.8,192.7,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736495128353,19.12801587,192.74,192.68,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495128542,4.96,192.79,192.68,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495128543,0.8079,192.88,192.68,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495128743,2.5934,192.82,192.68,44.95778862]
["bitfinex-derivatives","SOLF0:USTF0",1736495128943,16.53351587,192.83,192.68,44.95778862]
["bitfinex-derivatives","SOLF0:USTF0",1736495129154,16.53351587,192.8,192.65,23.14451587]
["bitfinex-derivatives","SOLF0:USTF0",1736495129346,2.5941,192.78,192.65,23.14451587]
["bitfinex-derivatives","SOLF0:USTF0",1736495129551,16.53351587,192.83,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495129952,16.53351587,192.83,192.68,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495130152,4.98,192.87,192.68,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495130153,16.53351587,192.84,192.68,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495130459,2.5935,192.82,192.68,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495130651,16.53351587,192.84,192.68,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495132355,16.53351587,192.81,192.66,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495132659,16.53351587,192.78,192.66,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495132857,2.5948,192.72,192.66,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495133153,21.59351587,192.78,192.65,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736495133352,16.53351587,192.84,192.67,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495133949,2.5938,192.79,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495134258,16.53351587,192.84,192.7,16.53351587]
["bitfinex-derivatives","SOLF0:USTF0",1736495134459,5.08,192.86,192.71,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736495134659,5.08,192.86,192.72,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495135155,2.5936,192.81,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495135355,16.53351587,192.84,192.72,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495135762,2.5936,192.81,192.72,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495135958,16.53351587,192.84,192.72,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495136463,16.53351587,192.81,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736495136756,16.53351587,192.78,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736495137159,16.53351587,192.78,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495137360,16.53351587,192.78,192.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495138362,2.5944,192.75,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736495138661,16.53351587,192.78,192.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495138860,16.53351587,192.75,192.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495139556,2.5945,192.75,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736495139950,17.34601587,192.78,192.66,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736495141561,16.53351587,192.73,192.59,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495141760,16.53351587,192.73,192.6,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736495142464,16.53351587,192.7,192.6,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736495142661,2.5956,192.66,192.6,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736495143060,2.5956,192.66,192.6,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736495143254,2.5957,192.65,192.6,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736495143463,16.53351587,192.7,192.6,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736495143658,16.53351587,192.67,192.56,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495143866,16.53351587,192.64,192.56,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495144659,16.53351587,192.64,192.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736495145062,2.5964,192.61,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736495145460,16.53351587,192.67,192.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736495145660,16.53351587,192.64,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736495145861,16.53351587,192.64,192.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736495146560,5.08,192.63,192.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736495146757,2.5967,192.58,192.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736495146957,16.53351587,192.61,192.5,62.7110411]
["bitfinex-derivatives","SOLF0:USTF0",1736495147155,16.53351587,192.58,192.47,8.65759377]
["bitfinex-derivatives","SOLF0:USTF0",1736495147360,16.53351587,192.58,192.47,11.25569377]
["bitfinex-derivatives","SOLF0:USTF0",1736495147559,16.53351587,192.58,192.47,8.65759377]
["bitfinex-derivatives","SOLF0:USTF0",1736495147960,16.53351587,192.58,192.47,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736495148367,2.5976,192.51,192.47,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736495148966,16.53351587,192.58,192.47,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736495149164,16.53351587,192.55,192.41,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736495149363,16.53351587,192.52,192.41,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736495149563,2.5979,192.49,192.41,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1736495149764,5.1,192.54,192.41,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736495152369,2.5979,192.5,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736495152570,16.53351587,192.52,192.41,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736495152968,2.5981,192.48,192.41,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1736495153168,16.53351587,192.52,192.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736495154672,2.5979,192.49,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736495155064,2.5972,192.54,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736495155271,10.36682028,192.56,192.44,10.36682028]
["bitfinex-derivatives","SOLF0:USTF0",1736495155874,2.5973,192.53,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495156279,10.36682028,192.56,192.44,10.36682028]
["bitfinex-derivatives","SOLF0:USTF0",1736495156480,2.5968,192.57,192.47,10.36682028]
["bitfinex-derivatives","SOLF0:USTF0",1736495156668,5.1,192.58,192.41,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736495156871,5.1,192.58,192.43,10.36682028]
["bitfinex-derivatives","SOLF0:USTF0",1736495157169,2.5975,192.53,192.46,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736495157775,2.5972,192.55,192.44,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495158068,5.1,192.59,192.44,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495158274,2.5973,192.53,192.41,18.2128863]
["bitfinex-derivatives","SOLF0:USTF0",1736495158465,16.5887863,192.57,192.41,18.2128863]
["bitfinex-derivatives","SOLF0:USTF0",1736495158664,2.5976,192.52,192.46,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736495158866,16.5887863,192.57,192.41,18.2128863]
["bitfinex-derivatives","SOLF0:USTF0",1736495159075,16.5887863,192.54,192.41,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736495159574,16.5887863,192.57,192.41,18.2128863]
["bitfinex-derivatives","SOLF0:USTF0",1736495159771,2.5974,192.53,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736495159978,16.5887863,192.57,192.41,18.2128863]
["bitfinex-derivatives","SOLF0:USTF0",1736495160174,5.1,192.59,192.44,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495161075,2.5974,192.53,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736495161272,5.26,192.7,192.5,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495161479,15.59,192.74,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495161480,2.5961,192.63,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736495161677,2.5961,192.63,192.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736495161877,16.5887863,192.67,192.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736495162080,16.5887863,192.64,192.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736495163180,2.5964,192.6,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736495163777,2.5964,192.6,192.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736495163981,2.5964,192.6,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736495164386,0.8134,192.69,192.53,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495164581,0.8134,192.69,192.51,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736495164582,16.5887863,192.72,192.56,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495165071,16.5887863,192.66,192.52,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495165673,16.5887863,192.66,192.53,4.79936398]
["bitfinex-derivatives","SOLF0:USTF0",1736495165877,16.5887863,192.63,192.53,4.79936398]
["bitfinex-derivatives","SOLF0:USTF0",1736495166383,16.5887863,192.63,192.52,31.02167275]
["bitfinex-derivatives","SOLF0:USTF0",1736495166780,2.5967,192.58,192.52,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495166980,16.5887863,192.6,192.51,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736495167180,16.5887863,192.6,192.49,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495167585,16.5887863,192.57,192.49,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495167785,16.5887863,192.57,192.47,47.75877943]
["bitfinex-derivatives","SOLF0:USTF0",1736495168586,5.24,192.64,192.46,49.27087943]
["bitfinex-derivatives","SOLF0:USTF0",1736495168793,16.5887863,192.6,192.46,49.27087943]
["bitfinex-derivatives","SOLF0:USTF0",1736495169089,16.5887863,192.57,192.46,49.27087943]
["bitfinex-derivatives","SOLF0:USTF0",1736495169290,16.5887863,192.57,192.46,47.75877943]
["bitfinex-derivatives","SOLF0:USTF0",1736495169588,16.5887863,192.57,192.48,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495169891,5.24,192.56,192.48,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495170080,2.5974,192.53,192.48,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495170279,2.5974,192.53,192.47,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495170690,2.5975,192.52,192.47,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495170992,16.5887863,192.54,192.47,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495171190,16.5887863,192.54,192.45,47.38638105]
["bitfinex-derivatives","SOLF0:USTF0",1736495171593,16.5887863,192.51,192.45,47.38638105]
["bitfinex-derivatives","SOLF0:USTF0",1736495172188,16.5887863,192.51,192.41,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495172683,2.5979,192.5,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736495172886,5.24,192.56,192.41,23.68658007]
["bitfinex-derivatives","SOLF0:USTF0",1736495173089,5.24,192.56,192.42,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736495173789,16.5887863,192.54,192.42,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736495173987,16.5887863,192.48,192.46,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495174293,2.5981,192.47,192.46,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495174489,5.2,192.48,192.46,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495174689,5.22,192.53,192.46,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495174895,16.5887863,192.54,192.46,7.09779377]
["bitfinex-derivatives","SOLF0:USTF0",1736495175186,21.8087863,192.54,192.41,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495175782,2.5979,192.49,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736495175984,2.5979,192.49,192.44,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495176194,2.598,192.48,192.44,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495176394,16.5887863,192.48,192.44,28.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1736495176591,16.5887863,192.48,192.45,2.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736495176788,2.5984,192.45,192.43,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495176994,16.5887863,192.44,192.43,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495177494,2.5988,192.42,192.38,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495177988,5.2,192.45,192.38,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495178195,16.5887863,192.5,192.38,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495178396,5.2,192.49,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495178693,16.5887863,192.47,192.38,56.87061062]
["bitfinex-derivatives","SOLF0:USTF0",1736495178894,16.5887863,192.47,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495179089,5.2,192.49,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495179295,2.5987,192.43,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495179493,16.5887863,192.47,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495180493,2.5984,192.45,192.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495180795,16.5887863,192.47,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495181291,2.5985,192.44,192.37,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736495181489,16.5887863,192.47,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495181685,2.5985,192.44,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495181889,16.5887863,192.47,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495182591,2.5988,192.42,192.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736495182993,21.7487863,192.41,192.3,75.32906305]
["bitfinex-derivatives","SOLF0:USTF0",1736495183197,2.5996,192.37,192.3,61.06751062]
["bitfinex-derivatives","SOLF0:USTF0",1736495183498,21.7487863,192.41,192.3,58.46711062]
["bitfinex-derivatives","SOLF0:USTF0",1736495183992,5.16,192.41,192.3,58.46711062]
["bitfinex-derivatives","SOLF0:USTF0",1736495184186,5.16,192.41,192.3,18.1852863]
["bitfinex-derivatives","SOLF0:USTF0",1736495184496,2.5984,192.45,192.38,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736495184793,21.7487863,192.47,192.3,18.1852863]
["bitfinex-derivatives","SOLF0:USTF0",1736495185995,16.5887863,192.44,192.3,18.1852863]
["bitfinex-derivatives","SOLF0:USTF0",1736495186197,16.5887863,192.44,192.3,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495186398,2.5994,192.38,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495186695,5.16,192.47,192.3,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495186696,16.5887863,192.41,192.3,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495186895,2.5996,192.36,192.3,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495187095,5.18,192.39,192.3,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736495187591,16.5887863,192.38,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495187791,16.5887863,192.35,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495188000,16.5887863,192.38,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495188297,2.6001,192.33,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495188488,16.5887863,192.38,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495189292,2.5999,192.34,192.29,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736495189796,2.5999,192.35,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736495189989,16.5887863,192.38,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736495190189,16.5887863,192.38,192.25,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495191101,2.6001,192.33,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736495192500,2.6001,192.33,192.25,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495192704,16.5887863,192.38,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736495193000,2.6002,192.32,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736495193200,16.5887863,192.38,192.25,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736495193401,16.5887863,192.35,192.25,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736495193602,2.6003,192.31,192.25,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736495194304,16.5887863,192.35,192.25,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495194501,5.14,192.37,192.25,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495194894,2.5997,192.36,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495195102,5.14,192.38,192.25,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495195305,0.8204,192.52,192.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736495195496,2.5984,192.46,192.34,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495195702,22.5691863,192.52,192.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736495195903,2.5979,192.49,192.41,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736495196206,2.5979,192.49,192.37,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495196404,16.5887863,192.57,192.4,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495196702,5.16,192.56,192.4,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495197706,16.5887863,192.54,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736495198006,16.5887863,192.54,192.37,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495199708,2.5976,192.51,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736495199907,2.5976,192.51,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495200105,16.5887863,192.54,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495201106,2.5976,192.51,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495201302,5.16,192.56,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495201507,21.7287863,192.57,192.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736495203108,21.7287863,192.57,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495203109,16.5887863,192.51,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495203707,16.5887863,192.54,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495204314,2.5977,192.5,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495204713,16.5887863,192.54,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495205613,16.5887863,192.51,192.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736495205907,5.14,192.57,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495205908,2.5985,192.45,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495206313,16.5887863,192.48,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495206510,16.5887863,192.48,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495206912,2.5987,192.43,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495208411,2.5987,192.43,192.37,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736495210208,21.7087863,192.51,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495210412,16.5887863,192.51,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495210615,5.12,192.5,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495210915,2.5984,192.45,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495211112,16.5887863,192.48,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495211613,2.5987,192.44,192.37,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736495212216,5.12,192.5,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495212510,21.7087863,192.51,192.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495212717,5.12,192.51,192.39,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495213118,5.12,192.51,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736495213418,5.12,192.56,192.43,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736495213720,2.5972,192.55,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736495214219,2.5972,192.54,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495214817,16.5887863,192.57,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495216107,2.5972,192.54,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495217420,2.5973,192.53,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495218218,21.7087863,192.58,192.48,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736495218419,2.5975,192.52,192.48,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736495218822,16.5887863,192.55,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495219015,16.5887863,192.52,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495219916,2.5981,192.48,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495220219,16.5887863,192.52,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495220414,16.5887863,192.55,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495220723,16.5887863,192.58,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495221018,5.1,192.59,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736495221809,2.5969,192.56,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736495222009,16.5887863,192.61,192.45,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495222221,17.4120863,192.64,192.45,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495222414,17.4120863,192.64,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736495222415,2.5965,192.6,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736495222718,2.5965,192.6,192.53,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736495222915,5.1,192.63,192.53,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736495223123,2.5965,192.6,192.53,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736495223714,2.5962,192.62,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736495224114,16.5887863,192.64,192.53,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736495224319,21.6887863,192.67,192.53,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736495224519,21.6887863,192.67,192.54,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736495225320,21.6887863,192.67,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736495225813,21.6887863,192.67,192.54,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736495225814,21.6887863,192.67,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736495226015,21.6687863,192.7,192.54,18.2017863]
["bitfinex-derivatives","SOLF0:USTF0",1736495226420,2.5954,192.68,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736495226816,2.5954,192.68,192.54,18.2017863]
["bitfinex-derivatives","SOLF0:USTF0",1736495227020,2.5954,192.68,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736495227322,5.08,192.71,192.54,18.2017863]
["bitfinex-derivatives","SOLF0:USTF0",1736495227522,5.08,192.71,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495227722,16.5887863,192.73,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495227923,21.6687863,192.73,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495228124,16.5887863,192.73,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736495228317,16.5887863,192.73,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736495228318,2.595,192.71,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736495229920,16.5887863,192.76,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495230121,16.5887863,192.79,192.63,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495230429,16.5887863,192.79,192.64,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736495230628,16.5887863,192.76,192.64,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736495230827,16.5887863,192.73,192.64,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736495231133,2.5953,192.69,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495232128,2.5949,192.72,192.64,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736495232434,2.5949,192.72,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495232823,7.6946,192.74,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495234333,5.1,192.74,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495234535,5.08,192.81,192.66,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495234731,5.08,192.81,192.67,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736495235435,22.4879863,192.82,192.67,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736495235836,17.4079863,192.82,192.67,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736495236336,2.5939,192.79,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736495236937,17.4079863,192.82,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736495237139,2.594,192.78,192.67,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736495237340,2.594,192.78,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495237834,2.5944,192.75,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736495238141,16.5887863,192.76,192.67,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736495238447,16.5887863,192.73,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495238837,16.5887863,192.76,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495239146,16.5887863,192.76,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495239435,16.5887863,192.79,192.64,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736495239639,17.4079863,192.82,192.66,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495239836,16.5887863,192.82,192.67,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736495240039,16.5887863,192.85,192.69,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495240237,16.5887863,192.85,192.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736495240631,17.4064863,192.88,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495241436,2.5931,192.85,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495241742,17.4064863,192.88,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495242038,17.4064863,192.88,192.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736495242039,2.5933,192.84,192.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736495242444,16.5887863,192.88,192.72,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495242637,2.5928,192.87,192.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736495242832,16.5887863,192.88,192.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736495243034,2.5926,192.89,192.75,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495243234,2.5926,192.89,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495243439,2.5926,192.89,192.83,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736495243642,16.5887863,192.91,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495243942,2.5926,192.88,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495244436,16.5887863,192.94,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495244643,16.5887863,192.94,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736495244839,16.5887863,192.91,192.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736495245035,16.5887863,192.91,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495245343,2.5935,192.82,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495245545,16.5887863,192.85,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495245845,16.5887863,192.85,192.76,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736495246152,2.5933,192.84,192.76,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736495246342,16.5887863,192.85,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495246543,2.5938,192.8,192.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736495246742,16.5887863,192.82,192.73,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736495247349,16.5887863,192.82,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495248143,2.5941,192.77,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495248846,2.594,192.78,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495249148,16.5887863,192.82,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736495249445,16.5887863,192.85,192.7,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736495249945,2.5936,192.81,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495250645,2.5937,192.8,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736495251845,2.5934,192.83,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736495252142,21.6687863,192.88,192.72,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495252346,16.5887863,192.91,192.75,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495252544,16.5887863,192.91,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495252948,5.08,192.9,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495253153,21.6687863,192.91,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495254252,2.5928,192.87,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495254646,2.5928,192.87,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736495254846,16.5887863,192.94,192.78,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495255153,16.5887863,192.96,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495258250,2.5922,192.92,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495258656,2.5924,192.9,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736495259153,5.08,192.97,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495259454,16.5887863,192.95,192.81,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495259747,5.06,192.98,192.87,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736495260344,5.06,192.98,192.88,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736495260751,2.5918,192.94,192.81,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495261058,16.5887863,192.97,192.81,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495262456,21.6287863,192.97,192.79,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736495262758,16.5887863,192.91,192.79,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736495263057,16.5887863,192.88,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495263244,21.6487863,192.88,192.76,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1736495263445,16.5887863,192.85,192.76,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736495263644,2.5934,192.83,192.76,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736495263845,16.5887863,192.85,192.76,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736495264046,21.6487863,192.88,192.76,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736495264651,21.6487863,192.88,192.76,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736495264848,0.8134,192.87,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495265654,16.5887863,192.86,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495265860,2.5932,192.84,192.76,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736495266360,2.5932,192.84,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495266556,2.5933,192.83,192.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736495267263,2.5933,192.83,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495268666,2.5932,192.85,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736495268959,16.5887863,192.86,192.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736495269156,32.1887863,193.0,192.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736495269157,16.5887863,192.92,192.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736495269462,16.5887863,192.95,192.78,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495269662,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495269863,2.5921,192.93,192.86,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736495270059,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495270363,2.5922,192.91,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495270865,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495271265,5.04,192.94,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736495271664,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495271866,2.5922,192.91,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736495272061,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495272455,2.5925,192.9,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495272660,5.04,192.94,192.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736495273365,2.5926,192.89,192.84,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736495276469,2.5926,192.88,192.84,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736495276762,16.5887863,192.86,192.79,28.2008591]
["bitfinex-derivatives","SOLF0:USTF0",1736495277268,16.5887863,192.86,192.76,104.9782566]
["bitfinex-derivatives","SOLF0:USTF0",1736495277269,16.5887863,192.86,192.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736495277769,2.5934,192.83,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495280368,2.5938,192.79,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495280572,16.5887863,192.8,192.7,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495280868,2.5942,192.77,192.7,9.58345077]
["bitfinex-derivatives","SOLF0:USTF0",1736495281067,16.5887863,192.77,192.7,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495281269,16.5887863,192.74,192.7,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495281573,2.5949,192.71,192.67,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495281868,16.5887863,192.74,192.67,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495282465,16.5887863,192.68,192.6,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495283069,2.5957,192.65,192.6,6.98855077]
["bitfinex-derivatives","SOLF0:USTF0",1736495283267,16.5887863,192.68,192.54,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495283473,5.0,192.7,192.57,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495283677,5.0,192.7,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736495284276,5.0,192.7,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736495284476,5.0,192.7,192.57,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495285177,21.6087863,192.77,192.6,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495285377,16.5887863,192.77,192.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495285575,16.5887863,192.77,192.62,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736495285773,16.5887863,192.74,192.62,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736495286171,2.5947,192.73,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736495286370,2.5947,192.73,192.62,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736495286570,16.5887863,192.74,192.62,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736495286767,2.5943,192.76,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736495286970,0.8131,192.79,192.64,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495287175,16.5887863,192.8,192.64,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495288282,2.5941,192.77,192.64,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495288681,16.5887863,192.8,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495288682,2.5943,192.76,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495289384,2.5941,192.77,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495289582,16.5887863,192.8,192.66,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495289782,16.5887863,192.8,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736495289783,2.594,192.78,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736495291780,16.5887863,192.8,192.66,21.6087863]
["bitfinex-derivatives","SOLF0:USTF0",1736495291983,16.5887863,192.8,192.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736495292381,2.5944,192.76,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495292776,16.5887863,192.8,192.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736495292981,2.5942,192.76,192.69,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495293182,16.5887863,192.8,192.69,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495293382,16.5887863,192.8,192.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736495293582,2.5941,192.77,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495293884,16.5887863,192.8,192.63,18.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1736495294083,16.5887863,192.77,192.63,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736495294488,2.5948,192.72,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736495295180,2.5948,192.72,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736495295385,16.5887863,192.77,192.63,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736495295579,16.5887863,192.74,192.63,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736495295779,16.5887863,192.74,192.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736495296087,16.5887863,192.71,192.62,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736495297188,2.5952,192.7,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736495297385,16.5887863,192.67,192.5,117.46774833]
["bitfinex-derivatives","SOLF0:USTF0",1736495297585,16.5887863,192.67,192.54,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736495298191,16.5887863,192.7,192.54,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736495298692,21.5887863,192.73,192.56,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495298990,2.5951,192.7,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736495299392,2.5949,192.71,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736495299792,5.0,192.73,192.59,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495299992,7.5946,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495300393,16.5887863,192.76,192.62,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495300588,2.5942,192.77,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495301089,2.594,192.78,192.65,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495301288,5.0,192.8,192.65,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495301690,7.5938,192.8,192.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495301889,5.0,192.8,192.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495302185,16.5887863,192.79,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495302593,16.5887863,192.76,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495302896,2.5947,192.73,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736495303096,16.5887863,192.76,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495303297,17.4038863,192.79,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495303496,2.5942,192.77,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736495303998,17.4038863,192.79,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495304293,5.0,192.8,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495304797,2.594,192.78,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495305899,2.594,192.78,192.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495306097,2.594,192.78,192.63,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736495306697,2.594,192.79,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495306893,16.5887863,192.85,192.68,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495307299,21.5687863,192.85,192.68,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495307502,2.5935,192.82,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736495307797,21.5687863,192.85,192.68,21.5487863]
["bitfinex-derivatives","SOLF0:USTF0",1736495308195,2.5936,192.81,192.68,21.5487863]
["bitfinex-derivatives","SOLF0:USTF0",1736495308700,2.5936,192.81,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736495309501,16.5887863,192.91,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736495309801,17.4017863,192.94,192.77,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495310098,2.5924,192.9,192.77,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495310300,22.3617863,192.94,192.77,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495310603,22.3617863,192.94,192.75,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736495310604,2.5931,192.85,192.75,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736495310802,16.5887863,192.88,192.75,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736495311193,2.5935,192.82,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736495311499,21.5487863,192.85,192.75,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736495311702,21.5487863,192.85,192.75,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736495311902,16.5887863,192.76,192.7,10.11245077]
["bitfinex-derivatives","SOLF0:USTF0",1736495312096,16.5887863,192.76,192.7,8.51795077]
["bitfinex-derivatives","SOLF0:USTF0",1736495312293,19.1831863,192.76,192.7,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736495312493,16.5887863,192.79,192.7,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736495313103,16.5887863,192.79,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495313606,2.5944,192.75,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495313903,16.5887863,192.79,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495314104,2.594,192.78,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495314301,16.5887863,192.79,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495314499,16.5887863,192.82,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495315504,2.5939,192.79,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495315806,16.5887863,192.82,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495316007,2.5943,192.76,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495316603,16.5887863,192.79,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495316806,16.5887863,192.76,192.66,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736495317002,16.5887863,192.76,192.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736495317203,16.5887863,192.76,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495317405,16.5887863,192.73,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495318105,16.5887863,192.76,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495318509,2.5944,192.75,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736495318700,2.5944,192.75,192.63,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495319099,2.5944,192.75,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495319709,5.02,192.77,192.63,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495320002,16.5887863,192.76,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736495320408,16.5887863,192.76,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495320611,16.5887863,192.76,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495320903,2.5948,192.72,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495321104,16.5887863,192.76,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736495321319,16.5887863,192.76,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495322012,2.5946,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736495322713,16.5887863,192.76,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495322914,2.5951,192.7,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495323108,16.5887863,192.73,192.62,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736495323311,16.5887863,192.7,192.61,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736495323710,16.5887863,192.7,192.58,5.21181102]
["bitfinex-derivatives","SOLF0:USTF0",1736495324016,5.02,192.69,192.58,5.21181102]
["bitfinex-derivatives","SOLF0:USTF0",1736495324221,16.5887863,192.67,192.58,5.21181102]
["bitfinex-derivatives","SOLF0:USTF0",1736495324419,19.1843863,192.67,192.58,5.21181102]
["bitfinex-derivatives","SOLF0:USTF0",1736495324922,2.5959,192.64,192.56,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736495325218,16.5887863,192.64,192.55,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736495325919,16.5887863,192.64,192.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736495326118,5.02,192.69,192.52,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736495326319,16.5887863,192.58,192.5,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495326514,16.5887863,192.58,192.48,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736495326817,2.5973,192.53,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495327010,16.5887863,192.55,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736495327214,16.5887863,192.55,192.46,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495327820,16.5887863,192.55,192.42,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736495328219,2.5977,192.51,192.42,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736495328635,2.5977,192.51,192.42,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736495328821,2.5977,192.51,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736495329124,16.5887863,192.52,192.42,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736495329323,16.5887863,192.52,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736495329522,16.5887863,192.52,192.4,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736495329720,2.5979,192.49,192.4,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736495330221,16.5887863,192.49,192.4,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736495330416,16.5887863,192.49,192.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736495330824,21.6087863,192.52,192.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736495331525,24.2062863,192.52,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736495331915,21.6087863,192.52,192.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736495332616,21.6087863,192.52,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495332617,16.5887863,192.49,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495333022,16.5887863,192.49,192.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736495333023,19.1870863,192.46,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495333526,19.1870863,192.46,192.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736495334326,19.1870863,192.46,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495334527,16.5887863,192.43,192.24,12.27725098]
["bitfinex-derivatives","SOLF0:USTF0",1736495334723,16.5887863,192.43,192.35,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736495334929,16.5887863,192.43,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495335227,19.1875863,192.43,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495336227,16.5887863,192.37,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495336430,16.5887863,192.4,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495336730,17.4040863,192.43,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495336923,190.0,192.54,192.32,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495336924,16.5887863,192.49,192.32,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495337121,21.6287863,192.49,192.32,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495337320,21.6287863,192.49,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495338833,16.5887863,192.46,192.32,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495339022,21.6287863,192.49,192.32,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495339228,2.5981,192.48,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736495339428,21.6287863,192.49,192.35,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495339731,21.6287863,192.49,192.36,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736495339926,2.598,192.48,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736495341328,21.6287863,192.49,192.36,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736495341531,2.5986,192.44,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736495341727,2.5986,192.44,192.36,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736495342234,16.5887863,192.4,192.3,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495342423,16.5887863,192.4,192.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736495342424,16.5887863,192.37,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495343027,16.5887863,192.39,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495343528,16.5887863,192.36,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495343725,2.6,192.34,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736495343933,2.6,192.34,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495344129,16.5887863,192.36,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495344323,22.4433863,192.4,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736495344827,2.5992,192.4,192.26,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495346034,2.5993,192.39,192.26,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495346235,21.6487863,192.43,192.26,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495346732,21.6487863,192.43,192.29,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495346922,21.6487863,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495347725,2.5992,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495347926,21.6487863,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495348131,5.06,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495348335,2.5987,192.43,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736495348532,2.5987,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495348834,16.5887863,192.46,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495349431,2.5988,192.43,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736495349622,2.5988,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495351127,16.5887863,192.46,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495351830,2.5987,192.43,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495352037,16.5887863,192.43,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495352236,16.5887863,192.4,192.3,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736495352536,2.5994,192.38,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495354235,16.5887863,192.4,192.25,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736495354439,16.5887863,192.37,192.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736495355137,2.6001,192.33,192.24,6.78748581]
["bitfinex-derivatives","SOLF0:USTF0",1736495355335,16.5887863,192.31,192.24,5.22108581]
["bitfinex-derivatives","SOLF0:USTF0",1736495355839,19.1890863,192.31,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736495356743,16.5887863,192.31,192.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736495356936,2.6006,192.29,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736495357440,16.5887863,192.31,192.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736495358440,19.1891863,192.31,192.25,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736495359938,2.6005,192.3,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736495360138,16.5887863,192.31,192.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736495360334,16.5887863,192.34,192.2,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736495360535,0.8156,192.38,192.22,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495360737,16.5887863,192.4,192.25,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495361239,2.5995,192.38,192.32,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736495361439,2.5995,192.38,192.25,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495362238,2.5995,192.38,192.31,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736495363444,2.5995,192.38,192.25,44.81344699]
["bitfinex-derivatives","SOLF0:USTF0",1736495363747,5.04,192.41,192.28,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495364044,17.4062863,192.43,192.28,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495364045,16.5887863,192.43,192.29,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736495364241,2.5988,192.42,192.29,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736495364641,16.5887863,192.43,192.37,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495364849,0.8175,192.48,192.31,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495365145,16.5887863,192.52,192.34,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495365643,16.5887863,192.52,192.37,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495365945,2.5979,192.49,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736495366144,2.5979,192.49,192.38,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736495366145,5.1917,192.65,192.38,8.66946517]
["bitfinex-derivatives","SOLF0:USTF0",1736495366442,2.5975,192.52,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736495366647,16.5887863,192.51,192.39,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495367036,16.5887863,192.48,192.39,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495367242,16.5887863,192.48,192.4,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495368046,16.5887863,192.45,192.34,10.29866517]
["bitfinex-derivatives","SOLF0:USTF0",1736495368237,2.599,192.41,192.34,10.29866517]
["bitfinex-derivatives","SOLF0:USTF0",1736495368545,16.5887863,192.45,192.34,10.29866517]
["bitfinex-derivatives","SOLF0:USTF0",1736495368745,2.5988,192.43,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495368944,16.5887863,192.45,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495369141,16.5887863,192.48,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495369345,16.5887863,192.48,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495369844,16.5887863,192.48,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736495370244,16.5887863,192.48,192.35,4.59674051]
["bitfinex-derivatives","SOLF0:USTF0",1736495370446,2.5989,192.42,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495370839,16.5887863,192.45,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495371048,16.5887863,192.48,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495371248,16.5887863,192.48,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495372248,16.5887863,192.48,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495372447,16.5887863,192.45,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495372848,2.599,192.41,192.34,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736495373053,16.5887863,192.45,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495373446,2.5987,192.43,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495374248,2.5985,192.45,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495374448,16.5887863,192.48,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495374846,2.5981,192.47,192.34,19.8312863]
["bitfinex-derivatives","SOLF0:USTF0",1736495375252,16.5887863,192.48,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495375445,2.5983,192.46,192.34,19.8312863]
["bitfinex-derivatives","SOLF0:USTF0",1736495375846,16.5887863,192.48,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736495376246,16.5887863,192.48,192.34,26.88745147]
["bitfinex-derivatives","SOLF0:USTF0",1736495376445,16.5887863,192.48,192.34,10.29866517]
["bitfinex-derivatives","SOLF0:USTF0",1736495376844,16.5887863,192.48,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495377247,16.5887863,192.45,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495377554,2.5989,192.42,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495377750,16.5887863,192.45,192.34,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736495379156,2.5992,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495379357,16.5887863,192.42,192.29,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495379549,5.02,192.43,192.29,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495379550,16.5887863,192.39,192.29,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495380159,16.5887863,192.39,192.28,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736495380457,16.5887863,192.39,192.26,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495380654,2.6,192.33,192.26,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495380853,16.5887863,192.36,192.26,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495381157,16.5887863,192.36,192.23,87.8019821]
["bitfinex-derivatives","SOLF0:USTF0",1736495381158,16.5887863,192.36,192.24,4.6000171]
["bitfinex-derivatives","SOLF0:USTF0",1736495381447,2.6002,192.32,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736495382256,16.5887863,192.32,192.23,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736495382458,2.6007,192.29,192.19,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495382659,16.5887863,192.32,192.19,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495382853,2.6004,192.31,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736495383054,16.5887863,192.32,192.19,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495383360,16.5887863,192.32,192.18,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736495383759,16.5887863,192.29,192.18,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736495384559,2.6009,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495384753,2.6009,192.27,192.18,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736495385154,2.601,192.26,192.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495385859,2.6011,192.25,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495386060,16.5887863,192.29,192.18,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736495386559,16.5887863,192.29,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495387057,2.601,192.26,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495387258,5.0,192.26,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495388061,2.6011,192.25,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495389361,5.0,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736495390052,0.8136,192.35,192.19,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495390562,16.5887863,192.34,192.19,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495390861,16.5887863,192.34,192.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736495391259,2.6005,192.3,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736495391461,2.6005,192.3,192.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736495391657,2.601,192.27,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495391864,16.5887863,192.31,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495392064,16.5887863,192.28,192.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736495392268,21.5887863,192.28,192.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736495392961,2.6013,192.24,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495393165,21.5887863,192.28,192.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736495393466,16.5887863,192.25,192.14,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736495393668,16.5887863,192.25,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495394067,2.6018,192.2,192.15,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495394263,16.5887863,192.22,192.14,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736495394463,16.5887863,192.22,192.11,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736495394963,16.5887863,192.22,192.13,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495394964,2.6019,192.19,192.13,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495395361,16.5887863,192.19,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495395558,16.5887863,192.19,192.1,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495395764,16.5887863,192.19,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495396160,4.98,192.2,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495396666,4.98,192.2,192.15,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495397260,4.98,192.2,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495398270,4.98,192.2,192.15,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495398571,16.5887863,192.19,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495398770,16.5887863,192.19,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495398973,2.6021,192.18,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495399169,4.98,192.2,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495399368,5.8176,192.24,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495399765,5.8176,192.24,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495399979,5.8176,192.24,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495400175,2.6017,192.21,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495400472,5.8176,192.24,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495400672,5.0,192.24,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495400874,2.6015,192.22,192.1,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495401072,16.5887863,192.28,192.13,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495401268,21.5687863,192.28,192.14,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736495401465,2.601,192.26,192.14,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736495401668,2.601,192.26,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495402173,2.6015,192.23,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495402869,2.6015,192.22,192.14,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736495403068,16.5887863,192.25,192.14,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495403475,16.5887863,192.22,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495403673,16.5887863,192.22,192.12,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736495404177,2.6019,192.19,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495404674,5.0,192.2,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495406276,2.6021,192.18,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495406471,5.0,192.2,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495406670,2.6026,192.14,192.09,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736495406971,16.5887863,192.16,192.06,6.85903459]
["bitfinex-derivatives","SOLF0:USTF0",1736495408969,2.6026,192.14,192.09,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495409174,16.5887863,192.16,192.06,6.85903459]
["bitfinex-derivatives","SOLF0:USTF0",1736495409477,16.5887863,192.16,192.06,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736495409775,2.603,192.12,192.06,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736495410174,2.603,192.11,192.06,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736495410775,2.603,192.11,192.05,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736495410971,16.5887863,192.13,192.02,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736495411274,16.5887863,192.07,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495411776,2.604,192.04,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495412181,16.5887863,192.07,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495412681,16.5887863,192.1,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495413281,21.5687863,192.13,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495413978,2.6031,192.11,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495414575,2.6027,192.13,192.0,1016.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495414879,4.98,192.14,192.0,1016.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495415080,16.5887863,192.19,192.03,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495415379,21.5687863,192.22,192.06,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495415580,2.6022,192.17,192.1,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495416380,2.6023,192.16,192.08,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495416580,16.5887863,192.19,192.08,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495416783,16.5887863,192.19,192.07,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736495416978,2.6023,192.17,192.11,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495417175,16.5887863,192.19,192.11,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495417379,21.5687863,192.22,192.07,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736495417679,16.5887863,192.25,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495417982,0.8191,192.26,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495418177,2.6014,192.22,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495418378,16.5887863,192.25,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495418885,2.6016,192.21,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495419080,21.5687863,192.28,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495419279,21.5687863,192.28,192.12,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495419475,16.5887863,192.33,192.15,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495419681,16.5887863,192.33,192.16,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736495420178,2.6005,192.29,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736495420488,16.5887863,192.27,192.16,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736495420676,2.6009,192.25,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495421077,16.5887863,192.27,192.16,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736495421382,16.5887863,192.24,192.16,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736495421883,16.5887863,192.21,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736495422083,16.5887863,192.21,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495423087,19.1902863,192.21,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736495424179,2.6019,192.18,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495424379,16.5887863,192.21,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495424781,2.6017,192.2,192.13,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736495424978,16.5887863,192.27,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495425380,19.1895863,192.27,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495425584,16.5887863,192.3,192.13,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736495425781,21.5687863,192.3,192.15,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495425987,2.6007,192.28,192.21,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495426291,21.5687863,192.3,192.21,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495426689,2.6007,192.28,192.21,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495427496,24.1692863,192.3,192.15,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495427686,21.5687863,192.3,192.15,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495428293,21.5687863,192.3,192.15,23.64495147]
["bitfinex-derivatives","SOLF0:USTF0",1736495428490,21.5687863,192.3,192.15,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495429187,21.5687863,192.3,192.14,4.61952833]
["bitfinex-derivatives","SOLF0:USTF0",1736495429383,16.5887863,192.33,192.17,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495429589,21.5487863,192.33,192.17,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495429788,2.6004,192.31,192.21,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495430092,16.5887863,192.3,192.22,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736495430587,16.5887863,192.3,192.16,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495430787,16.5887863,192.3,192.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736495430992,2.6011,192.26,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495431183,16.5887863,192.27,192.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736495431382,2.6014,192.23,192.17,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736495432493,2.6015,192.22,192.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736495433594,2.6019,192.2,192.14,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736495433895,16.5887863,192.21,192.1,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736495434886,4.94,192.25,192.1,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736495435095,16.5887863,192.29,192.13,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495435694,2.6007,192.28,192.16,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495435894,2.6007,192.28,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495436694,16.5887863,192.29,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495436998,2.6011,192.25,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495437895,16.5887863,192.29,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495438093,4.94,192.31,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495438398,4.94,192.31,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495438698,16.5887863,192.29,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495439195,2.6012,192.24,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495439503,16.5887863,192.29,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736495439701,16.5887863,192.29,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495439895,16.5887863,192.32,192.17,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736495440094,16.5887863,192.35,192.19,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495440296,2.5999,192.35,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736495440504,16.5887863,192.38,192.22,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495440798,0.8138,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495440799,7.5193,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495441096,21.5087863,192.44,192.28,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495441297,16.5887863,192.44,192.29,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736495442097,4.92,192.46,192.29,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736495442399,16.5887863,192.38,192.29,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736495442599,2.6,192.33,192.29,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736495443402,2.6003,192.31,192.29,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736495443606,16.5887863,192.32,192.2,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736495443901,16.5887863,192.32,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495444301,19.1894863,192.29,192.2,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736495444497,4.9,192.3,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495444702,16.5887863,192.32,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495445107,19.1889863,192.32,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736495445296,4.9,192.33,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495446004,4.9,192.33,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736495446409,4.9,192.33,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495447006,2.6004,192.3,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736495447204,2.6004,192.3,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495447504,4.9,192.33,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495447706,16.5887863,192.28,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495449213,16.5887863,192.31,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495450311,4.9,192.33,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495450812,16.5887863,192.32,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495451112,16.5887863,192.32,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736495451812,2.6009,192.27,192.2,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736495452508,2.6011,192.25,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495452713,16.5887863,192.29,192.2,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736495454016,16.5887863,192.29,192.18,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736495454316,4.9,192.33,192.15,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736495454317,16.5887863,192.26,192.15,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736495454517,2.6009,192.27,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736495454913,16.5887863,192.29,192.15,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736495455114,2.6007,192.28,192.15,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736495455816,2.6009,192.27,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736495456017,16.5887863,192.29,192.15,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736495456314,16.5887863,192.32,192.16,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495456518,21.4487863,192.32,192.16,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495456721,21.4487863,192.32,192.16,21.4487863]
["bitfinex-derivatives","SOLF0:USTF0",1736495457017,21.4487863,192.32,192.16,28.50495147]
["bitfinex-derivatives","SOLF0:USTF0",1736495457520,2.6006,192.29,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736495457720,21.4487863,192.32,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736495458016,16.5887863,192.4,192.22,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495458213,16.5887863,192.4,192.23,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495458614,2.5999,192.34,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736495458815,16.5887863,192.4,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495459318,2.5997,192.36,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495459924,2.5997,192.36,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736495460120,2.5995,192.37,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495460319,16.5887863,192.4,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495460320,21.4287863,192.4,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495460520,21.4287863,192.4,192.25,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495460521,21.4287863,192.4,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495461518,2.5999,192.34,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736495461723,21.4287863,192.4,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495461924,16.5887863,192.36,192.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736495462120,2.6007,192.28,192.24,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495462318,4.84,192.32,192.19,29.83746069]
["bitfinex-derivatives","SOLF0:USTF0",1736495462523,16.5887863,192.3,192.2,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495463126,2.6014,192.23,192.2,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495463329,16.5887863,192.27,192.15,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495464328,2.6014,192.23,192.14,62.82981154]
["bitfinex-derivatives","SOLF0:USTF0",1736495464529,16.5887863,192.27,192.14,62.82981154]
["bitfinex-derivatives","SOLF0:USTF0",1736495465627,16.5887863,192.21,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495466030,4.84,192.22,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495466232,16.5887863,192.21,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495467525,2.6018,192.2,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495467727,4.84,192.22,192.11,21.2940863]
["bitfinex-derivatives","SOLF0:USTF0",1736495468028,4.84,192.22,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495468029,2.6016,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495468228,4.84,192.22,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495468628,2.6017,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495468927,4.84,192.22,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495469130,7.4416,192.22,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495469325,4.84,192.22,192.11,21.2940863]
["bitfinex-derivatives","SOLF0:USTF0",1736495469633,2.6015,192.22,192.11,21.2940863]
["bitfinex-derivatives","SOLF0:USTF0",1736495469930,16.5887863,192.27,192.11,21.2940863]
["bitfinex-derivatives","SOLF0:USTF0",1736495470119,2.6016,192.22,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495470628,16.5887863,192.27,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495471027,16.5887863,192.27,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495471531,2.6017,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495471720,2.6017,192.21,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495471921,2.6015,192.22,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495472130,16.5887863,192.27,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495472333,16.5887863,192.27,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495472630,2.6015,192.23,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495472830,16.5887863,192.27,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495473027,2.6012,192.24,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495473231,16.5887863,192.27,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495473528,2.6016,192.22,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495473731,16.5887863,192.24,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495475134,16.5887863,192.24,192.15,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736495475635,2.6015,192.22,192.15,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736495475829,16.5887863,192.24,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495476332,2.6016,192.22,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495476531,16.5887863,192.24,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495476933,2.6016,192.21,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495477133,2.6016,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495477930,2.6016,192.21,192.11,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736495478134,16.5887863,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495478333,16.5887863,192.18,192.07,8.66036517]
["bitfinex-derivatives","SOLF0:USTF0",1736495478732,2.6022,192.16,192.07,8.66036517]
["bitfinex-derivatives","SOLF0:USTF0",1736495478927,16.5887863,192.18,192.07,8.66036517]
["bitfinex-derivatives","SOLF0:USTF0",1736495479131,16.5887863,192.18,192.07,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495479357,16.5887863,192.18,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495479358,16.5887863,192.15,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495479833,2.6026,192.13,192.09,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736495480038,16.5887863,192.18,192.06,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736495480728,16.5887863,192.18,192.02,29.82886069]
["bitfinex-derivatives","SOLF0:USTF0",1736495481032,16.5887863,192.13,192.02,28.22466069]
["bitfinex-derivatives","SOLF0:USTF0",1736495481232,16.5887863,192.13,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495481434,2.6035,192.07,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495481835,16.5887863,192.1,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495482024,16.5887863,192.13,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495482225,4.8,192.17,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495482537,2.6026,192.13,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495482734,4.8,192.17,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495483137,2.6024,192.14,192.01,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736495483434,5.5905,192.19,192.03,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495483638,4.78,192.19,192.06,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495483833,4.78,192.19,192.07,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736495484740,16.5887863,192.21,192.07,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736495484940,16.5887863,192.24,192.09,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495485137,16.5887863,192.24,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495485940,2.6014,192.22,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495486537,2.6018,192.19,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495486735,17.4041863,192.24,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495486942,16.5887863,192.24,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495487142,2.6014,192.22,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736495487439,16.5887863,192.24,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495487939,2.6015,192.22,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736495488442,2.6013,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736495488940,2.6013,192.23,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736495489437,2.6011,192.25,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495489640,0.8154,192.29,192.12,16.5887863]
["bitfinex-derivatives","SOLF0:USTF0",1736495490031,2.6012,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736495490342,16.5887863,192.27,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736495490535,2.6015,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495491640,2.6015,192.22,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495491941,4.8,192.23,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495494147,2.6015,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495495346,13.00508831,192.21,192.15,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495496241,13.00508831,192.21,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495496642,13.00508831,192.21,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495497044,10.40358831,192.21,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495497241,2.6018,192.19,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495497441,10.40358831,192.21,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495497844,2.6018,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495498044,10.40358831,192.21,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495498341,13.00508831,192.21,192.1,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736495498541,10.40358831,192.24,192.14,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495498941,10.40358831,192.24,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736495499142,10.40358831,192.24,192.14,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495499650,10.40358831,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736495499843,10.40358831,192.24,192.14,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495500650,13.00468831,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736495500839,10.40358831,192.24,192.15,4.63569383]
["bitfinex-derivatives","SOLF0:USTF0",1736495501044,10.40358831,192.29,192.15,4.63569383]
["bitfinex-derivatives","SOLF0:USTF0",1736495501351,2.6006,192.28,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736495501549,2.6006,192.28,192.17,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495501848,10.40358831,192.29,192.17,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495502149,2.6006,192.28,192.23,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736495502645,2.6006,192.28,192.17,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495502852,2.6007,192.27,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736495503047,10.40358831,192.29,192.17,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495503351,10.40358831,192.32,192.2,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495503550,10.40358831,192.32,192.21,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736495503942,2.6003,192.3,192.24,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736495504147,10.40358831,192.32,192.21,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736495504345,2.5998,192.34,192.29,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736495505244,2.5998,192.34,192.23,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495505245,13.00318831,192.36,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495505549,13.00318831,192.36,192.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736495505852,10.40358831,192.4,192.27,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495506052,4.78,192.44,192.24,11.95868831]
["bitfinex-derivatives","SOLF0:USTF0",1736495506053,10.40358831,192.37,192.24,11.95868831]
["bitfinex-derivatives","SOLF0:USTF0",1736495506256,10.40358831,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736495506551,10.40358831,192.4,192.27,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495506853,13.00258831,192.4,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736495507055,10.40358831,192.4,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736495507255,10.40358831,192.4,192.27,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495507861,2.5994,192.37,192.31,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495508058,10.40358831,192.4,192.27,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495508758,10.40358831,192.4,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495508958,10.40358831,192.4,192.27,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495509153,10.40358831,192.4,192.3,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495509375,10.40358831,192.46,192.33,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495509554,10.40358831,192.46,192.34,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736495509853,10.40358831,192.46,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495510058,15.18358831,192.49,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495510450,10.40358831,192.5,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495510653,2.5979,192.49,192.43,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736495510859,10.40358831,192.5,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495511061,10.40358831,192.47,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495511855,10.40358831,192.47,192.34,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736495512662,2.5984,192.45,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736495513157,10.40358831,192.47,192.34,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736495513461,10.40358831,192.47,192.36,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495513957,2.5983,192.45,192.39,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736495514654,2.5985,192.44,192.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736495514859,10.40358831,192.47,192.34,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736495515261,10.40358831,192.44,192.34,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736495515460,10.40358831,192.44,192.37,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736495516065,10.40358831,192.44,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495516965,10.40358831,192.41,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495517465,10.40358831,192.41,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495517659,2.5991,192.39,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495518665,13.00248831,192.41,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495518866,10.40358831,192.41,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495519064,10.40358831,192.44,192.32,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495519369,13.00278831,192.38,192.32,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495519670,10.40358831,192.41,192.32,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495520368,2.5991,192.39,192.32,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736495521068,10.40358831,192.41,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495521271,10.40358831,192.38,192.31,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736495522269,2.5996,192.35,192.31,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736495522771,2.5996,192.35,192.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736495523971,10.40358831,192.38,192.26,13.52008831]
["bitfinex-derivatives","SOLF0:USTF0",1736495524868,2.5989,192.4,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736495525069,10.40358831,192.41,192.29,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495525572,10.40358831,192.41,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495525573,2.5991,192.4,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736495526067,10.40358831,192.41,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736495526269,10.40358831,192.38,192.26,13.52008831]
["bitfinex-derivatives","SOLF0:USTF0",1736495526671,2.5998,192.34,192.26,13.52008831]
["bitfinex-derivatives","SOLF0:USTF0",1736495526872,10.40358831,192.38,192.26,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736495527068,10.40358831,192.35,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495527369,2.6003,192.31,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495527571,10.40358831,192.35,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495527772,2.5999,192.34,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736495527967,10.40358831,192.35,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495528165,4.76,192.37,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495528369,10.40358831,192.35,192.26,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736495529272,10.40358831,192.32,192.21,11.96588831]
["bitfinex-derivatives","SOLF0:USTF0",1736495529774,10.40358831,192.35,192.21,11.96588831]
["bitfinex-derivatives","SOLF0:USTF0",1736495529970,2.5997,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736495530474,2.5995,192.36,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736495530674,4.76,192.37,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736495531476,2.5999,192.33,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736495531677,10.40358831,192.33,192.21,11.96588831]
["bitfinex-derivatives","SOLF0:USTF0",1736495532180,2.6002,192.31,192.25,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736495532572,2.6002,192.31,192.21,11.96588831]
["bitfinex-derivatives","SOLF0:USTF0",1736495532873,10.40358831,192.33,192.21,11.96588831]
["bitfinex-derivatives","SOLF0:USTF0",1736495533975,10.40358831,192.3,192.21,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736495534381,2.6009,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736495535270,2.6012,192.24,192.19,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736495535476,10.40358831,192.24,192.14,57.9886214]
["bitfinex-derivatives","SOLF0:USTF0",1736495535873,2.6016,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736495536073,10.40358831,192.24,192.15,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495536479,10.40358831,192.21,192.15,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495536781,10.40358831,192.21,192.13,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736495536973,13.00518831,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736495537177,10.40358831,192.21,192.13,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736495537775,10.40358831,192.21,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495538271,2.6017,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495538473,10.40358831,192.21,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495538874,10.40358831,192.21,192.09,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495540676,10.40358831,192.24,192.09,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495540979,10.40358831,192.21,192.09,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495542078,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495542580,10.40358831,192.18,192.08,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736495543682,2.602,192.17,192.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495543881,10.40358831,192.18,192.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736495544081,2.6022,192.16,192.08,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736495544282,10.40358831,192.15,192.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736495545178,2.6026,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495545584,10.40358831,192.15,192.03,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495545884,2.6027,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495546292,13.00628831,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495546480,10.40358831,192.15,192.03,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495546687,2.6025,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495547687,13.00588831,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495548686,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736495549284,10.40358831,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495549285,13.00558831,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736495549987,13.00558831,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736495550186,13.00558831,192.18,192.06,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495550187,10.40358831,192.18,192.06,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495550392,7.3617,192.2,192.06,10.40358831]
["bitfinex-derivatives","SOLF0:USTF0",1736495550587,7.3617,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736495550984,10.40358831,192.15,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495551194,10.40358831,192.1,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495551393,4.76,192.09,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495552387,7.3632,192.09,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495552586,4.76,192.09,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495552985,4.76,192.09,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495552986,2.6035,192.07,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495553187,10.40358831,192.06,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495554091,13.00708831,192.06,192.0,1002.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736495555193,15.16358831,192.09,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495555389,15.16358831,192.09,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495555596,10.40358831,192.06,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495556994,13.00708831,192.06,192.0,1002.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495559488,13.00708831,192.06,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495567608,10.40358831,192.06,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495567908,2.6036,192.05,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495570914,13.00708831,192.06,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495571116,10.40358831,192.06,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495572320,10.40358831,192.03,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495572709,2.6042,192.01,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495572913,7.3642,192.01,192.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736495578826,7.3642,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495579219,2.6038,192.04,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495579423,7.3638,192.04,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495579624,4.76,192.04,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495580426,10.40358831,192.05,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495580626,10.40358831,192.05,192.01,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495581022,10.40358831,192.05,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495582328,2.604,192.03,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495582731,10.40358831,192.05,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495584832,2.6039,192.04,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495585929,2.6039,192.03,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495589829,10.40358831,192.08,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495590035,10.40358831,192.08,192.01,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736495590629,10.40358831,192.08,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495590829,10.40358831,192.08,192.04,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736495591434,10.40358831,192.05,192.01,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736495591634,13.00758831,192.02,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495592533,2.6042,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495592737,10.40358831,192.02,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495593629,4.76,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495594037,7.3642,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495594335,4.76,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495596536,7.3642,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495597238,10.40358831,192.02,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495598940,2.6042,192.01,192.0,879.97896418]
["bitfinex-derivatives","SOLF0:USTF0",1736495601943,2.6042,192.01,192.0,759.95792836]
["bitfinex-derivatives","SOLF0:USTF0",1736495604646,2.6042,192.01,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495606844,2.6038,192.04,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495607043,144.35678597,192.19,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495607044,15.16358831,192.11,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495607347,6.66554365,192.1,192.04,6.66554365]
["bitfinex-derivatives","SOLF0:USTF0",1736495607645,6.66554365,192.13,192.06,6.66554365]
["bitfinex-derivatives","SOLF0:USTF0",1736495607849,6.66554365,192.13,192.06,9.26904365]
["bitfinex-derivatives","SOLF0:USTF0",1736495608551,9.26814365,192.13,192.06,9.26904365]
["bitfinex-derivatives","SOLF0:USTF0",1736495608848,6.66554365,192.13,192.06,9.26904365]
["bitfinex-derivatives","SOLF0:USTF0",1736495609050,6.66554365,192.13,192.06,6.66554365]
["bitfinex-derivatives","SOLF0:USTF0",1736495609245,2.6028,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495609449,3.11478674,192.22,192.05,10.41132531]
["bitfinex-derivatives","SOLF0:USTF0",1736495609646,10.41132531,192.22,192.08,10.41132531]
["bitfinex-derivatives","SOLF0:USTF0",1736495610753,10.41132531,192.22,192.06,11.70541459]
["bitfinex-derivatives","SOLF0:USTF0",1736495610754,10.41132531,192.19,192.06,11.70541459]
["bitfinex-derivatives","SOLF0:USTF0",1736495610945,4.76,192.23,192.06,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495610946,10.41132531,192.16,192.06,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495611452,2.6033,192.08,192.06,7.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495611649,10.41132531,192.09,192.01,12.85616517]
["bitfinex-derivatives","SOLF0:USTF0",1736495611840,13.01412531,192.12,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736495612045,10.41132531,192.12,192.01,10.25196517]
["bitfinex-derivatives","SOLF0:USTF0",1736495612243,10.41132531,192.12,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495613049,13.01402531,192.12,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495613256,10.41132531,192.12,192.01,10.25196517]
["bitfinex-derivatives","SOLF0:USTF0",1736495613951,2.6031,192.09,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495614349,10.41132531,192.12,192.01,13.60712531]
["bitfinex-derivatives","SOLF0:USTF0",1736495614556,2.6028,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495614857,10.41132531,192.12,192.02,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736495615156,10.41132531,192.12,192.07,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736495615757,10.41132531,192.12,192.02,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736495616755,10.41132531,192.11,192.02,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736495618056,2.6033,192.08,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495623163,2.6033,192.08,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495625759,10.41132531,192.11,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495625960,2.6031,192.09,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495626561,13.01492531,192.05,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495626867,10.41132531,192.08,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495627255,2.6035,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495627559,10.41132531,192.08,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495628661,10.41132531,192.11,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495628962,13.01422531,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495629363,10.41132531,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495629568,2.6031,192.09,192.04,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495630057,2.6031,192.09,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495630257,10.41132531,192.08,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495630862,2.6036,192.06,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495631266,10.41132531,192.05,192.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736495631467,2.6039,192.03,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495637569,15.17132531,192.05,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495637773,2.6038,192.04,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495640176,10.41132531,192.05,192.0,642.54109254]
["bitfinex-derivatives","SOLF0:USTF0",1736495641381,2.6039,192.04,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495645676,2.6039,192.03,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495646277,2.6042,192.01,192.0,639.93689254]
["bitfinex-derivatives","SOLF0:USTF0",1736495647079,2.6042,192.01,192.0,519.91585672]
["bitfinex-derivatives","SOLF0:USTF0",1736495648789,2.6042,192.01,192.0,511.44585672]
["bitfinex-derivatives","SOLF0:USTF0",1736495648985,2.6042,192.01,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495650082,10.41132531,192.02,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495650786,10.41132531,192.05,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495652890,13.01542531,192.02,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495653093,10.41132531,192.02,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495653593,2.6042,192.01,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495654493,10.41132531,192.02,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495657795,13.01532531,192.02,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495659995,2.6042,192.01,192.0,481.14155672]
["bitfinex-derivatives","SOLF0:USTF0",1736495660891,2.6042,192.01,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495664095,17.77542531,192.02,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495664296,15.17132531,192.02,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495668598,2.6042,192.01,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495669797,15.17132531,192.02,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495669997,17.77542531,192.02,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495670599,13.01542531,192.02,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495671305,6.67080668,192.01,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495676706,9.27500668,192.01,192.0,361.1205209]
["bitfinex-derivatives","SOLF0:USTF0",1736495684105,9.27500668,192.01,192.0,250.286699]
["bitfinex-derivatives","SOLF0:USTF0",1736495686907,9.27500668,192.01,192.0,147.3274771]
["bitfinex-derivatives","SOLF0:USTF0",1736495687212,14.01500668,192.01,192.0,147.3274771]
["bitfinex-derivatives","SOLF0:USTF0",1736495689612,14.01500668,192.01,192.0,131.4142771]
["bitfinex-derivatives","SOLF0:USTF0",1736495690012,14.01500668,192.01,192.0,28.4550552]
["bitfinex-derivatives","SOLF0:USTF0",1736495691211,14.01500668,192.01,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495691212,11.41080668,192.01,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495691513,6.67080668,191.93,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495692510,6.67080668,191.95,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495693711,9.27550668,191.97,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495693913,6.67080668,191.97,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495695116,9.27550668,191.97,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495696518,2.6047,191.97,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495696720,9.27550668,191.97,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495697223,22.66090021,192.09,191.94,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495697519,6.67080668,192.02,191.96,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495697908,6.67080668,192.02,191.95,9.27580668]
["bitfinex-derivatives","SOLF0:USTF0",1736495698413,6.67080668,192.02,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495698608,6.67080668,192.02,191.95,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736495698609,9.27490668,192.02,191.95,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736495698815,6.67080668,192.02,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495700121,2.6042,192.01,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495700318,7.3442,192.01,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495701423,2.6044,191.99,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495702219,2.6044,191.99,191.93,9.27600668]
["bitfinex-derivatives","SOLF0:USTF0",1736495702821,6.67080668,192.0,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495703119,6.67080668,191.98,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495703321,6.67080668,191.96,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495703727,2.605,191.95,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495704526,4.74,192.01,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495704723,6.67080668,191.98,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495706326,2.6047,191.97,191.92,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736495707122,6.67080668,191.98,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495707328,9.27570668,191.96,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495708522,6.67080668,191.96,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495708729,2.605,191.95,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495709730,6.67080668,191.96,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495709931,2.6052,191.94,191.92,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736495711235,2.6052,191.94,191.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736495714532,6.67080668,191.97,191.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736495715230,6.67080668,191.97,191.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736495715623,6.67080668,191.97,191.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736495717137,9.27550668,191.97,191.92,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736495718430,6.67080668,191.97,191.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736495718632,6.67080668,191.97,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495719528,15.61,192.09,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495719726,6.67080668,192.03,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495720136,11.41080668,192.03,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495721037,6.67080668,192.01,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495721237,9.27500668,192.01,191.95,9.27580668]
["bitfinex-derivatives","SOLF0:USTF0",1736495722435,9.27500668,192.01,191.95,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495722636,9.27540668,191.99,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495724235,9.27540668,191.99,191.93,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736495726130,9.27540668,191.99,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495726131,2.6046,191.98,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495727938,2.6046,191.98,191.93,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736495730141,6.67080668,191.99,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495730341,6.67080668,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736495732444,6.67080668,191.99,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495732638,6.67080668,191.99,191.93,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736495733038,4.74,192.02,191.93,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736495733039,9.27550668,191.97,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495733239,6.67080668,191.97,191.93,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736495733739,6.67080668,191.97,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495734041,6.67080668,191.97,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736495734638,2.6046,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736495736142,9.27560668,191.97,191.93,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1736495736549,9.27530668,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736495737247,2.6045,191.99,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495737447,2.6045,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495738146,6.67080668,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495738147,9.27510668,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495741352,6.67080668,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495741655,6.67080668,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495742954,2.6043,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495743150,6.67080668,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495744860,6.67080668,191.98,191.93,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736495745061,6.67080668,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736495749264,2.6041,192.02,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736495749465,4.74,192.06,191.96,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495749760,6.67080668,192.04,191.96,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495749965,6.67080668,192.04,191.98,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495750155,2.87605247,192.12,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495750359,6.67080668,192.07,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495750763,6.67080668,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495752564,6.67080668,192.07,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495752764,6.67080668,192.07,192.01,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736495754062,6.67080668,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495755265,6.67080668,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495755564,2.6029,192.11,192.02,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495755766,2.6029,192.11,192.04,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495755767,6.67080668,192.1,192.04,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495756165,15.61,192.25,192.04,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495756366,4.74,192.21,192.08,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495756661,6.67080668,192.16,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736495756864,0.1408,192.25,192.1,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495757162,6.67080668,192.19,192.12,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495757466,6.67080668,192.17,192.1,8.30570668]
["bitfinex-derivatives","SOLF0:USTF0",1736495758169,6.67080668,192.15,192.1,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736495758360,6.67080668,192.13,192.09,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1736495758564,6.67080668,192.11,192.03,8.60836517]
["bitfinex-derivatives","SOLF0:USTF0",1736495758770,6.67080668,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736495759159,6.67080668,192.11,192.03,11.46120668]
["bitfinex-derivatives","SOLF0:USTF0",1736495759364,6.67080668,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736495760071,6.67080668,192.09,192.03,11.46120668]
["bitfinex-derivatives","SOLF0:USTF0",1736495760264,6.67080668,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495761164,6.67080668,192.11,192.03,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736495761467,6.67080668,192.11,192.05,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495762064,6.67080668,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495763770,6.67080668,192.13,192.07,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495764069,9.27330668,192.13,192.07,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495764573,6.67080668,192.13,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495765272,6.67080668,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736495765672,9.27390668,192.09,192.03,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736495765871,6.67080668,192.07,192.03,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736495766071,6.67080668,192.07,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495766575,2.6035,192.06,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495766776,6.67080668,192.07,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495768076,6.67080668,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495768277,6.67080668,192.07,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495768467,6.67080668,192.05,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495768673,6.67080668,192.03,191.98,12.42660668]
["bitfinex-derivatives","SOLF0:USTF0",1736495769576,6.67080668,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495770075,2.6037,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495770279,2.6039,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495770867,2.6037,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495772882,2.6037,192.04,191.98,9.82220668]
["bitfinex-derivatives","SOLF0:USTF0",1736495773081,2.6037,192.04,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736495773477,2.6036,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495773677,6.67080668,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495774383,6.67080668,192.05,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495774685,6.67080668,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495775472,9.27410668,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495775677,4.74,192.09,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495775877,11.41080668,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495776077,6.67080668,192.07,192.01,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495776278,6.67080668,192.07,191.98,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736495776483,6.67080668,192.07,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495776882,9.27410668,192.07,192.01,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495777083,4.74,192.09,192.01,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495777279,6.67080668,192.08,192.01,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495777482,6.67080668,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495778085,6.67080668,192.06,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495780377,6.67080668,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495782085,6.67080668,192.06,192.01,9.27490668]
["bitfinex-derivatives","SOLF0:USTF0",1736495782986,2.6035,192.07,192.01,9.27490668]
["bitfinex-derivatives","SOLF0:USTF0",1736495783480,6.67080668,192.06,192.01,9.27490668]
["bitfinex-derivatives","SOLF0:USTF0",1736495783982,6.67080668,192.02,191.96,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495784285,6.67080668,192.02,191.95,28.51787302]
["bitfinex-derivatives","SOLF0:USTF0",1736495785182,6.67080668,192.0,191.95,28.51787302]
["bitfinex-derivatives","SOLF0:USTF0",1736495785383,6.67080668,191.96,191.95,28.51787302]
["bitfinex-derivatives","SOLF0:USTF0",1736495785984,6.67080668,191.96,191.91,11.25876825]
["bitfinex-derivatives","SOLF0:USTF0",1736495786381,6.67080668,191.96,191.91,8.65326825]
["bitfinex-derivatives","SOLF0:USTF0",1736495787088,6.67080668,191.96,191.91,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736495787586,6.67080668,191.96,191.91,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736495787982,7.3444,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736495788187,6.67080668,191.98,191.92,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495789187,6.67080668,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736495790689,6.67080668,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736495790891,6.67080668,191.96,191.91,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736495792190,6.67080668,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736495792991,6.67080668,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736495795394,6.67080668,191.96,191.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736495795691,6.67080668,191.94,191.86,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736495795992,6.67080668,191.94,191.87,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495796998,6.67080668,191.94,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736495798297,6.67080668,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736495798599,6.67080668,191.96,191.91,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495798787,6.67080668,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736495798987,6.67080668,191.96,191.89,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495800092,6.67080668,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736495800290,6.67080668,191.94,191.89,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495800895,6.67080668,191.94,191.87,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495802094,6.67080668,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736495802990,6.67080668,191.94,191.89,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495803193,6.67080668,191.96,191.89,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495804701,6.67080668,191.94,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736495805897,2.6055,191.91,191.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495806096,6.67080668,191.92,191.85,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736495806097,6.67080668,191.88,191.85,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736495806601,9.27660668,191.9,191.85,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736495806901,11.41080668,191.92,191.85,8.23170668]
["bitfinex-derivatives","SOLF0:USTF0",1736495807101,11.41080668,191.92,191.87,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495807498,11.41080668,191.92,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736495808504,14.01620668,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736495809805,6.67080668,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736495811108,0.1398,191.99,191.85,8.23170668]
["bitfinex-derivatives","SOLF0:USTF0",1736495811109,4.74,191.95,191.85,8.23170668]
["bitfinex-derivatives","SOLF0:USTF0",1736495811409,6.67080668,191.91,191.85,8.23170668]
["bitfinex-derivatives","SOLF0:USTF0",1736495811597,6.67080668,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736495811908,6.67080668,191.89,191.85,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736495813003,6.67080668,191.89,191.83,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495814108,6.67080668,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736495814308,4.74,191.95,191.85,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495814309,6.67080668,191.91,191.85,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495814709,6.67080668,191.89,191.83,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495815008,6.67080668,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495815208,4.74,191.95,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495815508,6.67080668,191.9,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495816012,6.67080668,191.86,191.82,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736495816910,6.67080668,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495819209,6.67080668,191.84,191.8,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736495819413,6.67080668,191.82,191.76,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495819613,6.67080668,191.8,191.76,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495820305,4.74,191.84,191.76,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495820306,6.67080668,191.78,191.76,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495820905,6.67080668,191.78,191.72,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495821104,6.67080668,191.76,191.72,9.73756825]
["bitfinex-derivatives","SOLF0:USTF0",1736495821310,6.67080668,191.76,191.72,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495822213,6.67080668,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495822402,6.67080668,191.76,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495822609,6.67080668,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736495823107,6.67080668,191.76,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495823402,6.67080668,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736495823606,6.67080668,191.74,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495823806,0.1408,191.83,191.67,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736495823807,6.67080668,191.7,191.67,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736495824610,11.41080668,191.76,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495824811,11.41080668,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495825013,4.74,191.76,191.75,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736495825313,4.74,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495825514,4.74,191.76,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736495825715,4.74,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495826213,4.74,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736495826414,4.74,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495826810,4.74,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736495827017,4.74,191.76,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495827618,4.74,191.76,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736495827820,4.74,191.81,191.72,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495828126,6.67080668,191.8,191.72,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495828625,4.74,191.82,191.72,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495828923,6.67080668,191.8,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736495829126,6.67080668,191.8,191.74,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495829522,6.67080668,191.8,191.78,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736495829724,6.67080668,191.8,191.73,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495830024,6.67080668,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736495830625,6.67080668,191.8,191.74,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736495832129,6.67080668,191.8,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736495833331,6.67080668,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736495833530,6.67080668,191.81,191.74,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736495834232,6.67080668,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736495839137,6.67080668,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736495839932,4.74,191.83,191.74,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736495840240,6.67080668,191.86,191.79,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495841935,6.67080668,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495845839,6.67080668,191.84,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736495846039,6.67080668,191.82,191.76,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495846640,6.67080668,191.82,191.75,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736495846939,6.67080668,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736495848338,2.6066,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736495848537,6.67080668,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736495849036,6.67080668,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736495853040,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736495853248,6.67080668,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736495857736,6.67080668,191.82,191.76,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495857940,6.67080668,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495858645,6.67080668,191.85,191.8,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495858842,6.67080668,191.85,191.75,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736495858843,6.67080668,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495859748,2.6055,191.91,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495860037,6.67080668,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495860238,9.27660668,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736495860643,6.67080668,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736495862942,0.2787,191.96,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736495862943,0.2787,191.96,191.83,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495863145,6.67080668,191.93,191.87,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495863550,6.67080668,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736495863735,6.67080668,191.95,191.89,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495864043,4.74,192.01,191.93,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495864248,144.35678597,192.1,191.93,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495864545,6.67080668,192.01,191.93,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495866043,6.67080668,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736495867846,6.67080668,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495870338,0.4139,192.1,191.98,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495870543,144.35678597,192.22,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495870746,6.67080668,192.08,192.02,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495871944,6.67080668,192.06,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495874044,6.67080668,192.06,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495874238,6.67080668,192.06,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495875250,6.67080668,192.08,192.01,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736495877252,9.27400668,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736495877948,6.67080668,192.08,192.02,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495878143,6.67080668,192.11,192.04,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495878347,6.67080668,192.11,192.01,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736495878348,6.67080668,192.13,192.06,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495879150,6.67080668,192.13,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495879350,4.72,192.16,192.08,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495879554,6.67080668,192.14,192.08,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495879951,6.67080668,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736495880157,6.67080668,192.12,192.06,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495880351,6.67080668,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495880750,6.67080668,192.14,192.06,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495881556,6.67080668,192.12,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736495882147,6.67080668,192.12,192.05,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495882357,6.67080668,192.1,192.04,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495882951,6.67080668,192.12,192.06,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495883656,2.6028,192.11,192.06,9.27420668]
["bitfinex-derivatives","SOLF0:USTF0",1736495883855,6.67080668,192.1,192.02,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736495884050,6.67080668,192.08,192.02,8.29190668]
["bitfinex-derivatives","SOLF0:USTF0",1736495884358,9.27380668,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736495884752,6.67080668,192.06,192.01,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736495884966,6.67080668,192.04,192.01,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736495885158,6.67080668,192.02,191.96,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495885354,4.72,192.09,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495885355,9.27470668,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495887262,6.67080668,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495888458,6.67080668,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495888959,6.67080668,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495889554,6.67080668,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495890157,9.27450668,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736495890464,9.27450668,192.04,191.96,5.43464962]
["bitfinex-derivatives","SOLF0:USTF0",1736495890465,6.67080668,192.02,191.97,5.43464962]
["bitfinex-derivatives","SOLF0:USTF0",1736495890761,6.67080668,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736495890957,6.67080668,192.02,191.96,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495892263,6.67080668,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736495894665,6.67080668,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495896562,6.67080668,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495899262,6.67080668,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495900573,4.72,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495900864,6.67080668,192.05,191.98,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495901270,6.67080668,192.05,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495901477,6.67080668,192.05,191.99,12.13430449]
["bitfinex-derivatives","SOLF0:USTF0",1736495901769,6.67080668,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736495902672,6.67080668,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736495902971,6.67080668,192.07,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495903167,6.67080668,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495903473,6.67080668,192.05,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495903874,6.67080668,192.05,192.0,5.4741188]
["bitfinex-derivatives","SOLF0:USTF0",1736495904276,6.67080668,192.05,192.01,5.4741188]
["bitfinex-derivatives","SOLF0:USTF0",1736495904576,6.67080668,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495904966,6.67080668,192.05,191.96,7.12946825]
["bitfinex-derivatives","SOLF0:USTF0",1736495905172,6.67080668,192.05,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495905674,6.67080668,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495905873,6.67080668,192.03,192.0,8.08249775]
["bitfinex-derivatives","SOLF0:USTF0",1736495906069,6.67080668,192.03,192.0,5.47829775]
["bitfinex-derivatives","SOLF0:USTF0",1736495906571,6.67080668,192.03,192.01,5.47829775]
["bitfinex-derivatives","SOLF0:USTF0",1736495906968,6.67080668,192.03,192.02,5.47829775]
["bitfinex-derivatives","SOLF0:USTF0",1736495908573,6.67080668,192.03,192.02,5.50559954]
["bitfinex-derivatives","SOLF0:USTF0",1736495908969,9.27460668,192.03,192.02,5.50559954]
["bitfinex-derivatives","SOLF0:USTF0",1736495909175,9.27460668,192.03,191.94,29.20261493]
["bitfinex-derivatives","SOLF0:USTF0",1736495909176,6.67080668,192.03,191.94,22.53180825]
["bitfinex-derivatives","SOLF0:USTF0",1736495909475,6.67080668,191.99,191.94,22.53180825]
["bitfinex-derivatives","SOLF0:USTF0",1736495909874,6.67080668,191.99,191.94,15.40234]
["bitfinex-derivatives","SOLF0:USTF0",1736495910078,6.67080668,191.99,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495911078,6.67080668,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495911672,9.27490668,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495913076,6.67080668,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495915977,9.27520668,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495916374,9.27520668,191.99,191.94,15.40234]
["bitfinex-derivatives","SOLF0:USTF0",1736495916574,2.6047,191.97,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495916782,6.67080668,191.99,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495918083,9.27520668,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736495919480,2.6042,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736495919676,0.2697,192.07,191.98,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495919876,6.67080668,192.05,191.98,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495920576,6.67080668,192.05,192.0,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495921277,6.67080668,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736495922589,6.67080668,192.05,191.96,50.62759303]
["bitfinex-derivatives","SOLF0:USTF0",1736495922888,6.67080668,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495925187,0.1373,192.13,191.99,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495925488,6.67080668,192.1,192.03,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495926190,4.72,192.12,192.05,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495926386,6.67080668,192.11,192.05,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495926592,6.67080668,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495928092,6.67080668,192.11,192.05,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495929092,6.67080668,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495930594,6.67080668,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736495931294,6.67080668,192.09,192.03,11.56540668]
["bitfinex-derivatives","SOLF0:USTF0",1736495931492,6.67080668,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736495931493,6.67080668,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736495933790,6.67080668,192.05,191.97,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495933990,6.67080668,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736495934189,6.67080668,192.05,191.97,9.89130668]
["bitfinex-derivatives","SOLF0:USTF0",1736495934384,6.67080668,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495935890,6.67080668,192.03,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736495936091,6.67080668,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495936291,6.67080668,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495937890,6.67080668,192.01,191.97,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736495938088,6.67080668,192.01,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736495941398,6.67080668,192.01,191.97,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736495941693,6.67080668,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736495942089,6.67080668,192.01,191.97,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736495942299,6.67080668,191.99,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495942500,6.67080668,191.97,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495942701,6.67080668,191.97,191.94,14.80514]
["bitfinex-derivatives","SOLF0:USTF0",1736495943097,6.67080668,191.97,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495944200,6.67080668,191.95,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495951803,9.27570668,191.95,191.94,12.20004]
["bitfinex-derivatives","SOLF0:USTF0",1736495955103,6.67080668,191.95,191.86,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736495955307,6.67080668,191.87,191.84,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736495956204,6.67080668,191.87,191.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736495956511,6.67080668,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736495957307,6.67080668,191.87,191.81,9.82200668]
["bitfinex-derivatives","SOLF0:USTF0",1736495957308,6.67080668,191.87,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736495958916,6.67080668,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736495959907,6.67080668,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495960105,6.67080668,191.85,191.81,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736495961306,6.67080668,191.85,191.81,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736495961510,6.67080668,191.85,191.81,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736495963104,6.67080668,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495963505,6.67080668,191.83,191.79,5.23510576]
["bitfinex-derivatives","SOLF0:USTF0",1736495963813,6.67080668,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736495964414,6.67080668,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495964610,2.606,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495964611,6.67080668,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495965117,4.72,191.89,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736495965118,6.67080668,191.83,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736495965309,6.67080668,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736495965710,2.6075,191.76,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736495966014,6.67080668,191.73,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736495966404,11.39080668,191.73,191.63,7.21855354]
["bitfinex-derivatives","SOLF0:USTF0",1736495966609,6.67080668,191.71,191.64,8.35190668]
["bitfinex-derivatives","SOLF0:USTF0",1736495967116,6.67080668,191.71,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736495967308,6.67080668,191.71,191.64,8.35190668]
["bitfinex-derivatives","SOLF0:USTF0",1736495967808,6.67080668,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736495968013,6.67080668,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736495968613,2.6076,191.76,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736495968813,0.4131,191.8,191.57,28.87421416]
["bitfinex-derivatives","SOLF0:USTF0",1736495968814,6.67080668,191.71,191.57,28.87421416]
["bitfinex-derivatives","SOLF0:USTF0",1736495969020,6.67080668,191.68,191.61,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495969316,6.67080668,191.68,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736495970316,4.72,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736495970518,6.67080668,191.7,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736495978022,0.4131,191.8,191.66,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495978218,6.67080668,191.74,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495978424,11.39080668,191.74,191.68,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495978827,11.39080668,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736495979723,0.4196,191.85,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736495979925,0.4196,191.85,191.7,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495980132,6.67080668,191.78,191.71,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736495980328,6.67080668,191.78,191.71,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1736495980827,6.67080668,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736495981027,0.1431,191.85,191.72,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495981229,6.67080668,191.78,191.72,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495981727,6.67080668,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736495984635,6.67080668,191.78,191.71,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1736495984834,6.67080668,191.76,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736495985230,2.6063,191.86,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736495985428,6.67080668,191.79,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736495986034,6.67080668,191.81,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736495986233,0.1427,191.91,191.76,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495986428,6.67080668,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495987338,4.72,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495987739,2.606,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495988040,7.3261,191.87,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495988228,6.67080668,191.82,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495988632,6.67080668,191.82,191.72,7.21855354]
["bitfinex-derivatives","SOLF0:USTF0",1736495988633,6.67080668,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736495988837,6.67080668,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736495989034,6.67080668,191.79,191.73,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495990034,6.67080668,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736495991129,2.6064,191.85,191.73,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495991330,6.67080668,191.81,191.75,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495992239,6.67080668,191.81,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736495993341,6.67080668,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736495994938,4.72,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495995128,6.67080668,191.85,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736495995333,2.6052,191.93,191.79,9.86900668]
["bitfinex-derivatives","SOLF0:USTF0",1736495995532,6.67080668,191.88,191.81,6.67080668]
["bitfinex-derivatives","SOLF0:USTF0",1736495996336,6.67080668,191.88,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736495998232,6.67080668,191.88,191.79,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736495998437,6.67080668,191.82,191.79,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736495999542,4.72,191.92,191.79,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736495999737,6.67080668,191.85,191.79,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736495999942,6.67080668,191.83,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496000340,2.6062,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496001343,0.2748,191.91,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496001543,2.6063,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496001842,4.72,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496002143,4.72,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496002740,4.72,191.84,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496002941,4.72,191.84,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496005243,4.72,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496005439,4.72,191.84,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496006541,4.72,191.84,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496007142,2.607,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496007645,4.72,191.84,191.71,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736496007842,4.72,191.84,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496008244,2.607,191.81,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496008543,4.72,191.84,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496009942,2.6075,191.77,191.71,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736496010247,4.72,191.76,191.7,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736496010644,2.6078,191.74,191.7,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736496011245,4.72,191.82,191.7,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736496012047,2.6072,191.79,191.7,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736496012241,4.72,191.82,191.7,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736496013249,7.3268,191.82,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496013548,4.72,191.82,191.7,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736496013743,7.3267,191.82,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496013943,7.3267,191.82,191.74,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736496014543,2.6068,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496014744,4.72,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496015240,0.1415,191.88,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496015447,0.2748,191.91,191.74,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736496015642,0.1422,191.96,191.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736496015844,0.1422,191.96,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496016039,86.04,191.94,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496016245,86.04,191.94,191.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736496016445,86.04,191.94,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496016846,2.6056,191.91,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496017243,86.04,191.94,191.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736496017747,4.72,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736496017947,4.72,191.94,191.78,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496019151,4.72,191.94,191.8,7.22756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496019350,4.72,191.94,191.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736496019948,2.6055,191.91,191.82,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736496020647,4.72,191.94,191.82,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736496020851,2.6054,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496021045,4.72,191.94,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496021247,4.72,191.94,191.82,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736496021858,2.6059,191.89,191.82,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736496022451,4.72,191.94,191.82,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736496022746,2.6056,191.91,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496022951,4.72,191.94,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496023750,4.72,191.94,191.81,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736496023956,1.08283164,191.93,191.76,64.59276184]
["bitfinex-derivatives","SOLF0:USTF0",1736496024255,0.2742,191.93,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496024455,0.2742,191.93,191.76,64.59276184]
["bitfinex-derivatives","SOLF0:USTF0",1736496024643,2.6056,191.9,191.76,64.59276184]
["bitfinex-derivatives","SOLF0:USTF0",1736496024848,2.6056,191.9,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496025148,2.6056,191.9,191.76,64.59276184]
["bitfinex-derivatives","SOLF0:USTF0",1736496025555,4.72,191.94,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736496025750,4.72,191.94,191.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736496026952,7.3252,191.94,191.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736496027554,2.6052,191.93,191.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736496028253,0.2742,191.99,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496028453,5.52838109,191.98,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496028653,4.72,191.98,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496029356,4.72,191.98,191.85,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736496029557,4.72,191.97,191.86,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736496030057,2.6047,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496030657,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496031550,4.72,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496031753,2.6046,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496032361,2.6046,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496032567,2.6042,192.01,191.86,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736496032857,0.4137,192.06,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496032858,4.72,192.03,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496033062,81.36,192.07,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496033266,86.08,192.07,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496033459,86.08,192.07,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496033657,4.72,192.07,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496033860,7.3233,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496034061,4.72,192.07,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496035064,2.6041,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496035261,4.72,192.07,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496035861,2.604,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496036361,2.604,192.02,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496037267,2.604,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496037468,2.604,192.02,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496037969,4.72,192.07,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736496038263,0.80801981,192.06,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496038468,0.4126,192.14,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496038770,2.6036,192.06,191.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736496038973,4.72,192.11,191.87,5.76237243]
["bitfinex-derivatives","SOLF0:USTF0",1736496039575,2.6032,192.09,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496039874,2.6032,192.09,191.88,1.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1736496040066,2.6032,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496040373,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496040768,4.72,192.12,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496040967,0.4126,192.14,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496041272,5.52771525,192.13,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496041867,2.6032,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496042074,0.80771525,192.12,191.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736496042279,2.6029,192.1,191.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736496042571,4.7,192.13,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736496042870,0.4102,192.19,191.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736496043071,149.45540239,192.31,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496043072,0.80748673,192.18,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496043267,2.6021,192.16,191.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736496043569,4.7,192.2,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1736496043778,2.6021,192.16,191.97,1.04182945]
["bitfinex-derivatives","SOLF0:USTF0",1736496044168,4.7,192.2,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736496044770,7.3017,192.2,192.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736496045069,4.7,192.2,192.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736496045269,4.7,192.2,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496045871,2.6018,192.18,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496046977,0.4102,192.3,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496047176,4.7,192.29,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496047377,0.8070131,192.28,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496047572,2.6014,192.22,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496047769,4.7,192.24,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496050179,2.6017,192.19,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736496050978,2.6016,192.2,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496051177,4.7,192.24,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496052876,2.6014,192.21,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496053073,4.7,192.24,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736496054080,2.6013,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736496055281,4.7,192.26,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496055476,2.6011,192.24,192.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736496056380,4.7,192.27,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496056580,2.6013,192.22,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736496057283,2.6013,192.22,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496057284,4.7,192.27,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496057485,2.6016,192.21,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496057679,2.6016,192.21,192.07,0.95653007]
["bitfinex-derivatives","SOLF0:USTF0",1736496058087,2.6016,192.21,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736496058385,2.6016,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736496058586,4.7,192.27,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496058776,4.7,192.27,192.07,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496059088,2.6013,192.22,192.07,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496059287,2.6013,192.22,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496059586,4.7,192.27,192.08,0.95649997]
["bitfinex-derivatives","SOLF0:USTF0",1736496059788,2.6014,192.21,192.06,0.95652996]
["bitfinex-derivatives","SOLF0:USTF0",1736496059981,4.7,192.27,192.05,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736496060188,4.7,192.27,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496060387,2.6014,192.21,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496060687,4.7,192.27,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496060889,2.6019,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736496061182,2.6019,192.18,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496061183,4.7,192.27,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496061486,2.6024,192.14,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496061688,4.7,192.18,192.07,3.5597957]
["bitfinex-derivatives","SOLF0:USTF0",1736496061988,4.7,192.18,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496062190,0.4004,192.17,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496062682,2.6032,192.08,192.07,0.9564957]
["bitfinex-derivatives","SOLF0:USTF0",1736496063080,2.6032,192.08,192.07,0.5563957]
["bitfinex-derivatives","SOLF0:USTF0",1736496063283,2.6032,192.08,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496065685,3.41868628,192.08,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496066486,2.6032,192.08,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496068592,7.3032,192.08,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496068988,2.603,192.1,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496069285,4.7,192.12,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496069481,0.2672,192.17,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496069681,81.24,192.28,192.07,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736496069993,2.6016,192.2,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736496070186,2.6016,192.2,192.08,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736496070692,4.7,192.27,192.08,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736496070886,2.6017,192.19,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736496071489,2.6017,192.19,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736496071889,2.6017,192.19,192.08,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736496072491,2.602,192.17,192.08,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736496073289,2.6021,192.16,192.08,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736496073483,4.7,192.19,192.08,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736496073683,4.7,192.19,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496074282,4.7,192.19,192.08,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736496074487,2.6023,192.15,192.08,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736496074688,4.7,192.19,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496074889,2.6023,192.15,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496075289,4.7,192.19,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496075891,2.6024,192.14,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496078487,4.7,192.19,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496078488,4.7,192.19,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736496079391,4.7,192.19,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496080188,2.6025,192.14,192.08,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736496080394,4.7,192.19,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496080594,4.7,192.19,192.02,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496081392,2.6036,192.06,192.0,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736496081591,4.7,192.07,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496082097,2.6041,192.01,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496082799,2.604,192.03,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496083298,4.7,192.07,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496083499,4.7,192.07,191.96,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736496083997,4.7,192.07,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496084497,7.3033,192.07,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496084997,205.66,192.2,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496085200,4.7,192.19,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496085390,5.51499527,192.19,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496085590,5.51499527,192.19,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496085787,0.81499527,192.18,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496086895,0.81499527,192.18,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496087093,0.81499527,192.18,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736496087293,0.81499527,192.18,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496087595,2.6037,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496087796,7.3037,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496087997,2.6038,192.04,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496088296,2.6038,192.04,191.96,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1736496088499,2.6038,192.04,191.96,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736496088895,2.6038,192.04,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496089697,2.6041,192.02,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496091196,4.7,192.05,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496091601,4.7,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496091796,4.7,192.05,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496092401,15.66,192.18,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496092603,2.6031,192.09,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496092802,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496093002,7.3033,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496093201,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496093598,2.6037,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736496094197,2.6037,192.05,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496094398,2.6037,192.05,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736496094897,2.6037,192.05,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496095094,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496095606,4.7,192.08,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496096104,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496096702,4.7,192.07,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496097204,2.6035,192.06,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736496097601,4.7,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496098100,4.7,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496098296,4.7,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496099207,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496099897,7.3033,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496100106,4.7,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496100407,2.6034,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496100806,4.7,192.08,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496102015,2.6041,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496102399,2.6041,192.02,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496102603,2.6041,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496104808,4.7,192.07,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496105009,2.6039,192.03,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496106114,2.6039,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496106816,2.6039,192.03,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496107918,4.7,192.07,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496109522,4.7,192.07,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496109523,2.604,192.03,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496111516,4.7,192.07,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496111715,2.6035,192.06,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496112715,7.3032,192.08,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496112910,4.7,192.08,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496113216,2.6029,192.1,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496113420,4.7,192.12,191.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496113816,10.41979147,192.06,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496114016,10.41979147,192.06,191.95,7.22756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496114723,2.6037,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496115629,10.41979147,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496116525,13.02379147,192.03,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496117323,10.41979147,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496118728,10.41979147,191.97,191.91,30.4898707]
["bitfinex-derivatives","SOLF0:USTF0",1736496118926,10.41979147,191.94,191.91,30.4898707]
["bitfinex-derivatives","SOLF0:USTF0",1736496119926,10.41979147,191.94,191.91,33.0952707]
["bitfinex-derivatives","SOLF0:USTF0",1736496120126,10.41979147,191.94,191.91,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1736496121231,10.41979147,191.94,191.91,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736496121430,10.41979147,191.94,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496121624,10.41979147,191.94,191.87,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736496121932,10.41979147,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496122527,10.41979147,191.91,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496122830,10.41979147,191.94,191.87,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736496123221,4.7,191.96,191.87,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736496123522,10.41979147,192.01,191.87,11.99419147]
["bitfinex-derivatives","SOLF0:USTF0",1736496123721,10.41979147,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496123923,10.41979147,192.01,191.9,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496124327,10.41979147,192.04,191.9,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496124526,10.41979147,192.04,191.9,17.64735914]
["bitfinex-derivatives","SOLF0:USTF0",1736496125323,4.7,192.06,191.94,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496125524,7.3035,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496126224,7.3035,192.06,191.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496126225,10.41979147,192.07,191.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496126428,10.41979147,192.07,191.97,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496127331,2.6035,192.06,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496127928,10.41979147,192.04,191.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496128633,10.41979147,192.01,191.93,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496128834,10.41979147,192.01,191.91,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736496129035,15.11979147,192.01,191.91,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736496130333,15.11979147,192.01,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736496130929,17.72409147,192.01,191.91,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736496131135,17.72409147,192.01,191.95,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736496131535,10.41979147,191.98,191.91,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736496131835,10.41979147,191.98,191.91,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496132230,15.11979147,192.01,191.91,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496134139,15.11979147,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496134539,15.11979147,192.01,191.91,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736496134731,15.11979147,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736496134937,2.6045,191.99,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496135242,10.41979147,191.98,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496135443,13.02439147,191.98,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496135842,10.41979147,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736496136036,10.41979147,191.98,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496136239,15.11979147,192.01,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496136438,15.11979147,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496136838,15.11979147,192.01,191.9,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736496137044,15.11979147,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496137344,4.7,192.01,191.92,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496137643,7.3039,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496138540,7.3039,192.03,191.92,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496138842,2.6042,192.01,191.9,8.82286767]
["bitfinex-derivatives","SOLF0:USTF0",1736496139045,10.41979147,192.01,191.9,8.82286767]
["bitfinex-derivatives","SOLF0:USTF0",1736496139244,10.41979147,192.01,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736496140142,10.41979147,192.01,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496141235,2.6046,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496141649,2.6048,191.96,191.88,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736496142247,2.6048,191.96,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496143046,2.6048,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496150056,10.41979147,191.98,191.88,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736496150352,10.41979147,191.95,191.84,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736496151646,2.6053,191.93,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496155554,10.41979147,191.92,191.84,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736496157353,10.41979147,191.98,191.85,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496157550,36.5169,192.07,191.88,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496157551,15.65,192.07,191.88,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496157753,10.41979147,192.01,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496157950,10.41979147,192.01,191.92,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736496158562,15.11979147,192.01,191.92,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736496158856,4.7,192.03,191.92,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736496159061,4.7,192.03,191.93,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736496159761,10.41979147,192.04,191.94,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496159955,4.7,192.05,191.94,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496160159,2.604,192.03,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736496160355,10.41979147,192.04,191.93,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736496160554,10.41979147,192.01,191.92,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736496160752,10.41979147,191.98,191.92,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736496160954,10.41979147,191.98,191.89,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496161463,10.41979147,191.98,191.88,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736496162162,10.41979147,191.95,191.84,7.22756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496162351,10.41979147,191.95,191.83,7.22756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496162962,10.41979147,191.95,191.82,13.67989147]
["bitfinex-derivatives","SOLF0:USTF0",1736496163862,2.6054,191.92,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496164562,2.6054,191.92,191.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496165461,10.41979147,191.95,191.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496165660,10.41979147,191.95,191.82,13.67989147]
["bitfinex-derivatives","SOLF0:USTF0",1736496165661,4.7,191.97,191.82,13.67989147]
["bitfinex-derivatives","SOLF0:USTF0",1736496165866,4.7,191.97,191.88,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496166162,4.7,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736496166365,4.7,191.97,191.89,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496166562,4.7,191.97,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736496166762,4.7,191.97,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496167460,10.41979147,192.01,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496167661,15.11979147,192.04,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496167865,17.72369147,192.04,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736496168064,17.72369147,192.04,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496168065,15.11979147,192.04,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496169560,2.6042,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736496169759,2.6042,192.01,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496170065,2.6044,191.99,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496170261,15.11979147,192.04,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496170862,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736496171058,2.6044,191.99,191.91,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496171765,2.6047,191.97,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496172066,10.41979147,191.98,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496173170,2.605,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496173468,10.41979147,191.98,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496174564,2.6047,191.97,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496174765,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496174961,10.41979147,192.01,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496175164,13.02409147,192.01,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496175669,10.41979147,192.01,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496176765,10.41979147,192.01,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496177164,10.41979147,191.98,191.9,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736496177365,10.41979147,191.98,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496178469,2.6047,191.97,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496178665,4.7,191.96,191.9,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736496179065,4.7,191.96,191.86,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496179265,4.7,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496179870,10.41979147,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736496180768,2.6052,191.94,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496180973,10.41979147,191.95,191.85,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736496181672,13.02519147,191.92,191.84,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736496181871,10.41979147,191.92,191.84,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736496182170,2.6052,191.94,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736496182369,10.41979147,191.95,191.84,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736496182571,10.41979147,191.98,191.84,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736496182772,7.3048,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496182972,7.3048,191.97,191.86,10.41979147]
["bitfinex-derivatives","SOLF0:USTF0",1736496184075,7.3048,191.97,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496185372,10.41979147,191.92,191.82,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496185566,10.41979147,191.86,191.82,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496185873,4.7,191.85,191.82,28.9102707]
["bitfinex-derivatives","SOLF0:USTF0",1736496186576,4.7,191.85,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496187476,4.7,191.85,191.8,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736496187971,16.70681498,191.92,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496188177,4.7,191.91,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496189977,16.70681498,191.92,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496190171,15.65,191.99,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496190172,4.7,191.91,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496190375,4.7,191.9,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496191175,4.7,191.9,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496191482,4.7,191.9,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496192592,2.6059,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496193880,2.6059,191.89,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496194282,16.70681498,191.89,191.8,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736496194484,16.70681498,191.89,191.76,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736496194688,16.70681498,191.86,191.76,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736496195288,2.6067,191.82,191.76,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736496195592,7.3067,191.82,191.75,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736496196090,4.7,191.82,191.75,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736496196285,4.7,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496196788,4.7,191.82,191.75,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736496196992,7.3068,191.82,191.75,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736496197783,7.3068,191.82,191.75,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736496197989,7.3068,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496198187,16.70681498,191.8,191.71,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736496198391,16.70681498,191.8,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496198585,16.70681498,191.8,191.67,30.4678707]
["bitfinex-derivatives","SOLF0:USTF0",1736496198789,2.6074,191.77,191.67,30.4678707]
["bitfinex-derivatives","SOLF0:USTF0",1736496199386,16.70681498,191.8,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496199592,2.6073,191.78,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496200794,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496202699,16.70681498,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496203604,19.31421498,191.77,191.67,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736496203897,16.70681498,191.77,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496204695,19.31441498,191.77,191.7,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496204903,16.70681498,191.77,191.67,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736496205303,19.31441498,191.77,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496205502,16.70681498,191.77,191.67,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736496206303,2.6078,191.75,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496206500,4.7,191.74,191.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736496206909,21.40681498,191.74,191.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736496207103,24.01471498,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496207504,21.40681498,191.74,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496208506,2.608,191.73,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496209304,10.45922617,191.7,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496212007,13.06762617,191.7,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496213306,10.45922617,191.7,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496217605,13.06762617,191.7,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496220320,2.6085,191.69,191.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496220720,10.45922617,191.7,191.61,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736496220920,2.609,191.66,191.61,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1736496221116,7.309,191.66,191.61,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1736496221919,7.309,191.66,191.61,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736496222116,7.309,191.66,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496222316,10.45922617,191.64,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496223821,4.7,191.66,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496225228,4.7,191.66,191.61,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736496225417,4.7,191.66,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496225621,10.45922617,191.63,191.54,8.76816767]
["bitfinex-derivatives","SOLF0:USTF0",1736496225923,10.45922617,191.57,191.54,8.76816767]
["bitfinex-derivatives","SOLF0:USTF0",1736496226224,10.45922617,191.57,191.54,7.22756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496226824,4.7,191.59,191.54,11.39756767]
["bitfinex-derivatives","SOLF0:USTF0",1736496227026,4.7,191.59,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496228020,10.45922617,191.7,191.57,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496228021,4.7,191.7,191.57,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496228217,10.45922617,191.7,191.6,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496228413,10.45922617,191.7,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496228414,2.6086,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496228623,10.45922617,191.7,191.61,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736496229020,2.609,191.66,191.61,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736496229220,10.45922617,191.67,191.61,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736496230025,10.45922617,191.67,191.61,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736496230325,2.6093,191.64,191.58,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736496230621,10.45922617,191.64,191.58,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736496230821,2.6096,191.61,191.56,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736496231122,10.45922617,191.64,191.56,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736496231326,2.6099,191.6,191.56,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736496231527,10.45922617,191.61,191.56,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736496231722,10.45922617,191.61,191.55,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736496231927,10.45922617,191.61,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496232627,10.45922617,191.58,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496232827,4.7,191.57,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496234430,2.6103,191.56,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496235629,4.7,191.57,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496236826,10.45922617,191.61,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496237227,7.3096,191.62,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496237423,4.7,191.62,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496237625,2.6096,191.61,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496237824,4.7,191.62,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496238122,7.3095,191.62,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496238328,4.7,191.62,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496238531,10.45922617,191.61,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496240129,2.6101,191.58,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496241025,10.45922617,191.64,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496241428,15.15922617,191.64,191.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736496241630,17.76852617,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496242124,15.15922617,191.64,191.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736496242326,2.6094,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496242523,15.15922617,191.64,191.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736496242924,10.45922617,191.64,191.55,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736496243126,4.7,191.67,191.57,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496243327,4.7,191.67,191.58,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736496243522,4.7,191.68,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496244128,2.609,191.66,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736496244429,2.609,191.66,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496244430,10.45922617,191.66,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496245422,2.6092,191.64,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496245618,10.45922617,191.7,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496245619,10.45922617,191.69,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496245830,4.7,191.68,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496246229,10.45922617,191.69,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496246927,10.45922617,191.72,191.6,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496247721,2.6084,191.71,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496247925,10.45922617,191.72,191.6,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496248425,10.45922617,191.72,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496248630,2.6088,191.68,191.62,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496248932,10.45922617,191.72,191.59,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736496249429,4.7,191.78,191.64,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496249628,15.15922617,191.78,191.65,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736496249928,2.608,191.74,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496250928,2.608,191.74,191.67,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736496251129,2.6078,191.75,191.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736496251530,15.15922617,191.78,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496251730,2.608,191.74,191.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736496252031,2.608,191.74,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496252231,15.15922617,191.78,191.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736496252434,4.7,191.79,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496252634,81.44,191.87,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496252635,10.45922617,191.84,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496252936,2.6072,191.8,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496253131,4.7,191.83,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496253326,2.6076,191.77,191.67,12.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1736496254132,10.45922617,191.81,191.67,12.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1736496254333,10.45922617,191.82,191.67,12.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1736496254531,2.6073,191.79,191.67,12.00082617]
["bitfinex-derivatives","SOLF0:USTF0",1736496254730,15.15922617,191.82,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496255327,2.6076,191.77,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496255533,15.15922617,191.82,191.7,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496256236,15.15922617,191.82,191.7,14.62922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496256738,2.6076,191.77,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496257838,10.45922617,191.79,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496258941,2.6076,191.77,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496259441,4.7,191.8,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496259945,2.6073,191.79,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496260236,2.6073,191.79,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496261739,15.15922617,191.82,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496262442,2.6077,191.76,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496262842,15.15922617,191.82,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496263048,2.6073,191.79,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496264242,2.6073,191.79,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496264941,15.15922617,191.82,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496265243,15.15922617,191.82,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496265644,2.6079,191.75,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496266449,2.6075,191.78,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496266745,15.15922617,191.82,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496267247,2.6073,191.79,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496267447,10.45922617,191.79,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496268048,10.45922617,191.76,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496269751,10.45922617,191.73,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496271150,2.6083,191.72,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496272149,2.6084,191.71,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496275250,4.7,191.75,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496275455,10.45922617,191.76,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496275660,4.7,191.76,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496276054,7.3078,191.76,191.7,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736496277053,2.6078,191.76,191.7,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736496277550,2.6079,191.75,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496277750,10.45922617,191.76,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496280254,10.45922617,191.73,191.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496280653,10.45922617,191.73,191.61,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736496280854,10.45922617,191.68,191.61,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736496281255,10.45922617,191.68,191.61,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736496281957,2.6092,191.66,191.61,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736496282255,10.45922617,191.68,191.61,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736496282950,10.45922617,191.65,191.61,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736496283156,10.45922617,191.65,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496283357,10.45922617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496284057,13.06882617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496284656,10.45922617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496285853,13.06882617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496287858,17.76882617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496288656,15.15922617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496288858,4.7,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496290658,15.15922617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496291162,17.76882617,191.62,191.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736496291360,15.15922617,191.62,191.54,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736496291564,10.45922617,191.59,191.47,15.70204359]
["bitfinex-derivatives","SOLF0:USTF0",1736496291755,10.45922617,191.59,191.48,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736496292557,10.45922617,191.59,191.48,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736496292761,2.6103,191.57,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496293860,2.6104,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496294952,2.6107,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736496296861,2.6109,191.53,191.48,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736496297056,10.45922617,191.59,191.48,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736496297264,4.7,191.62,191.48,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736496297265,10.45922617,191.56,191.48,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736496297454,2.6111,191.52,191.48,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736496299962,2.6111,191.52,191.48,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736496300363,4.7,191.53,191.48,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736496300561,4.7,191.53,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496303569,10.45922617,191.63,191.5,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496303765,4.7,191.66,191.53,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496304167,2.6094,191.64,191.53,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496305270,2.6094,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496305464,7.3092,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496306163,17.76842617,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496306363,17.76842617,191.65,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736496306364,2.6096,191.63,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736496306565,15.15922617,191.65,191.5,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496307061,15.15922617,191.65,191.53,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496307368,4.7,191.65,191.56,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496307564,2.6088,191.68,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496307962,7.3088,191.68,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496308163,13.06832617,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496308362,13.06832617,191.66,191.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736496308363,10.45922617,191.66,191.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736496309765,2.6094,191.64,191.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1736496310170,10.45922617,191.66,191.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1736496310869,10.45922617,191.66,191.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736496311068,2.6096,191.63,191.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736496311463,13.06882617,191.63,191.57,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736496313369,13.06922617,191.6,191.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736496313560,4.7,191.59,191.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736496313760,4.7,191.59,191.51,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736496313967,10.45922617,191.55,191.51,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736496314167,10.45922617,191.55,191.49,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736496315469,10.45922617,191.52,191.48,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736496315870,13.07032617,191.52,191.46,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736496319476,10.45922617,191.55,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736496321570,4.7,191.57,191.47,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496322072,4.7,191.6,191.5,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496322380,4.7,191.61,191.51,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736496323179,15.15922617,191.67,191.56,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496323375,15.15922617,191.67,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496323580,10.85920621,191.68,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496323777,8.25040621,191.68,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496324075,86.14,191.69,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496324482,86.14,191.69,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496324679,13.06792617,191.7,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496325184,10.45922617,191.73,191.62,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496325378,10.45922617,191.73,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496325576,10.45922617,191.7,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496326380,2.609,191.67,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496326780,15.15922617,191.7,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496326981,2.6088,191.68,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496327380,15.15922617,191.7,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496327686,10.45922617,191.73,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496328986,2.6083,191.72,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496329584,2.6083,191.72,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496330286,2.6084,191.71,191.63,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736496330778,2.6085,191.7,191.63,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736496332487,10.45922617,191.7,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496332782,2.609,191.67,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496334186,2.6087,191.69,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496334386,10.45922617,191.7,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496335088,13.06772617,191.7,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496335792,10.45922617,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496336688,2.6083,191.72,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496336888,10.45922617,191.73,191.63,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736496337085,2.6085,191.7,191.63,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736496339599,2.6087,191.69,191.63,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736496340091,10.45922617,191.66,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496341186,13.06842617,191.66,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496341890,2.6092,191.66,191.57,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736496342092,2.6092,191.66,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736496344996,2.6085,191.69,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496345489,15.15922617,191.72,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496346295,2.6084,191.7,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496347295,13.06742617,191.72,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496347496,10.45922617,191.76,191.63,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496347699,15.15922617,191.76,191.64,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736496347999,2.6075,191.77,191.66,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496348497,2.6075,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496348999,10.45922617,191.76,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496349397,10.45922617,191.79,191.69,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496349599,10.45922617,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496349991,13.06652617,191.79,191.69,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496350397,13.06652617,191.79,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496350899,13.06652617,191.79,191.73,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496351098,91.91922617,191.82,191.69,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496351300,4.7,191.84,191.72,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496351600,4.7,191.84,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496351601,2.6066,191.84,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496352001,15.15922617,191.85,191.75,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496352196,4.7,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496353804,4.7,191.85,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496354201,15.15922617,191.85,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496354408,15.15922617,191.85,191.73,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736496354409,4.7,191.85,191.73,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736496354699,2.6068,191.82,191.73,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736496355301,2.6066,191.84,191.73,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736496355498,15.15922617,191.85,191.73,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736496355702,4.7,191.85,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496355902,15.65,192.0,191.77,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496356104,15.15922617,191.91,191.77,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496356402,2.6051,191.95,191.83,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496356605,2.6051,191.95,191.84,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736496356805,2.6051,191.95,191.84,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1736496357600,10.45922617,191.93,191.84,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736496357906,4.7,191.97,191.77,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1736496357907,10.45922617,191.9,191.78,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736496358102,2.6059,191.89,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496358304,10.45922617,191.9,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496358813,10.45922617,191.9,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496359307,10.45922617,191.9,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496359308,2.6057,191.91,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496359706,10.45922617,191.93,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496359909,10.45922617,191.93,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736496360512,10.45922617,191.9,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496360709,10.45922617,191.9,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496361109,2.6061,191.88,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496361410,2.6061,191.88,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496361615,10.45922617,191.9,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496361819,10.45922617,191.9,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496362603,4.7,191.97,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496362604,10.45922617,191.93,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496362803,10.45922617,191.93,191.83,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496363413,10.45922617,191.93,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496364013,2.606,191.89,191.83,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496364220,10.45922617,191.93,191.83,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496364524,2.6055,191.92,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496364717,10.45922617,191.93,191.81,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496365114,4.7,191.94,191.84,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496365521,4.7,191.94,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496365724,10.45922617,191.93,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496365925,10.45922617,191.9,191.79,196.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496366121,2.606,191.88,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496366523,10.45922617,191.9,191.79,196.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496366926,2.6061,191.88,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496367316,2.6061,191.88,191.79,196.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496367627,2.6062,191.87,191.79,196.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496367823,10.45922617,191.9,191.79,196.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496368218,10.45922617,191.9,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496368721,4.7,191.94,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496368921,2.606,191.88,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496369324,10.45922617,191.87,191.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736496369524,4.68,191.86,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496370225,2.6064,191.85,191.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736496370725,4.68,191.86,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496371422,4.68,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496371830,4.68,191.86,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496372532,4.68,191.86,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496372932,4.68,191.86,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496373134,4.68,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496373435,4.68,191.86,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496373630,2.6057,191.91,191.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496373825,2.6057,191.91,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496374030,10.45922617,191.95,191.83,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496374233,10.45922617,191.92,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496374535,10.45922617,191.89,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496375031,2.6061,191.88,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496375234,10.45922617,191.89,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496375432,10.45922617,191.92,191.8,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496376328,2.606,191.88,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496376531,10.45922617,191.89,191.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736496376736,10.45922617,191.86,191.78,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736496376931,2.6066,191.84,191.78,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736496377441,2.6071,191.81,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496378242,2.6071,191.81,191.75,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496378538,4.68,191.85,191.72,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736496378838,15.13922617,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736496379040,15.13922617,191.85,191.73,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496379241,4.68,191.85,191.73,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496379839,10.45922617,191.88,191.76,16.56406617]
["bitfinex-derivatives","SOLF0:USTF0",1736496380038,4.68,191.87,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496380234,4.68,191.87,191.76,16.56406617]
["bitfinex-derivatives","SOLF0:USTF0",1736496381542,2.6064,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496381943,10.45922617,191.85,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496382145,10.45922617,191.82,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496382448,10.45922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496382640,15.13922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496382836,2.6075,191.77,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496383444,15.13922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496383644,2.6075,191.77,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496383843,15.13922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496385246,2.6074,191.78,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496387141,15.13922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496388043,4.68,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496388249,4.68,191.82,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496388747,4.68,191.82,191.78,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496389143,4.68,191.82,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496389344,10.45922617,191.88,191.76,16.56406617]
["bitfinex-derivatives","SOLF0:USTF0",1736496389544,86.02,191.91,191.79,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496389746,15.13922617,191.91,191.8,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736496390043,10.45922617,191.91,191.8,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736496392154,13.06492617,191.91,191.84,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496392352,10.45922617,191.91,191.8,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736496393250,2.6058,191.9,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496393553,10.45922617,191.91,191.8,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736496393945,10.45922617,191.94,191.8,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736496394148,10.45922617,191.97,191.85,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496394353,10.45922617,191.97,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496394550,2.6051,191.95,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496394855,10.45922617,191.97,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496395656,10.45922617,191.97,191.91,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496395849,10.45922617,191.97,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496396250,2.6053,191.94,191.88,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496396453,4.68,192.0,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496396749,10.45922617,191.96,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496397256,2.6054,191.94,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496398158,13.06432617,191.96,191.88,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496398451,13.06432617,191.96,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496398652,2.6052,191.95,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496398847,2.6052,191.95,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496399253,2.6052,191.95,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496399454,10.45922617,191.96,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496399653,13.06422617,191.96,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496399849,10.45922617,191.99,191.88,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496400041,91.81922617,192.02,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496400247,26.10922617,192.1,191.91,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496400248,10.45922617,192.05,191.91,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496400956,10.45922617,192.02,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496401851,2.6044,192.0,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496402355,2.6045,191.99,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496403753,2.6048,191.98,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496403953,10.45922617,191.99,191.89,198.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496404457,2.6051,191.95,191.89,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736496406349,2.6053,191.94,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496409063,13.06432617,191.96,191.89,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1736496410664,2.6052,191.95,191.89,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1736496412762,2.6052,191.95,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496414072,2.6052,191.95,191.89,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736496417366,4.68,191.98,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496417570,15.65,192.08,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496417571,15.13922617,192.02,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496418469,2.6046,191.99,191.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496418969,2.6046,191.99,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496418970,2.6044,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736496419273,10.45922617,192.02,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496419274,10.45922617,192.02,191.91,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496419774,2.6043,192.01,191.95,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736496420269,2.6047,191.98,191.91,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496420474,10.45922617,192.02,191.91,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496420775,2.6049,191.96,191.9,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736496420971,10.45922617,191.99,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496422075,2.6048,191.97,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496423370,10.45922617,192.0,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496423371,2.6049,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496423667,10.45922617,191.97,191.89,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736496423872,20.33,192.04,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496423873,2.6056,191.91,191.86,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736496424368,2.6056,191.91,191.83,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736496424369,10.45922617,191.91,191.83,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736496424774,10.45922617,191.88,191.8,7.18998596]
["bitfinex-derivatives","SOLF0:USTF0",1736496425069,10.45922617,191.85,191.79,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736496425474,13.06572617,191.85,191.78,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736496425674,15.13922617,191.88,191.78,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736496426573,4.68,191.88,191.78,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736496426774,4.68,191.88,191.81,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496427176,4.68,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496428285,4.68,191.88,191.79,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496429175,4.68,191.94,191.82,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496429381,4.68,191.94,191.83,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736496429874,2.6053,191.93,191.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496430078,2.6053,191.93,191.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736496430079,4.68,191.94,191.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736496430279,10.45922617,191.92,191.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736496430478,2.6058,191.9,191.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736496430684,10.45922617,191.92,191.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736496432183,13.06482617,191.92,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496432684,2.6057,191.91,191.84,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1736496432880,2.6057,191.91,191.84,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496433081,10.45922617,191.89,191.79,12.04082617]
["bitfinex-derivatives","SOLF0:USTF0",1736496433281,10.45922617,191.89,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496434080,13.06512617,191.89,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496434289,10.45922617,191.86,191.79,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736496434489,4.68,191.85,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496434690,10.45922617,191.83,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496435186,10.45922617,191.8,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496436091,10.45922617,191.83,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496436395,4.68,191.85,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496436591,15.13922617,191.85,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496436790,2.6066,191.84,191.76,8.71244]
["bitfinex-derivatives","SOLF0:USTF0",1736496436995,15.13922617,191.85,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496437191,10.45922617,191.82,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496437491,2.6072,191.8,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496437694,10.45922617,191.79,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496438189,2.6076,191.77,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496438391,7.2876,191.77,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496439196,4.68,191.77,191.76,6.10484]
["bitfinex-derivatives","SOLF0:USTF0",1736496444693,7.2876,191.77,191.67,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736496444900,10.45922617,191.75,191.67,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736496445201,10.45922617,191.72,191.61,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496445400,2.6084,191.7,191.62,65.61451241]
["bitfinex-derivatives","SOLF0:USTF0",1736496445597,2.6084,191.7,191.62,63.00511241]
["bitfinex-derivatives","SOLF0:USTF0",1736496447202,2.6084,191.7,191.64,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496447597,13.06742617,191.72,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496447797,4.68,191.74,191.62,63.00511241]
["bitfinex-derivatives","SOLF0:USTF0",1736496448301,10.45922617,191.72,191.62,63.00511241]
["bitfinex-derivatives","SOLF0:USTF0",1736496448700,10.45922617,191.72,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496448701,2.6089,191.66,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496452701,10.45922617,191.69,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496452901,2.6091,191.65,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496453105,10.45922617,191.69,191.61,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736496453804,10.45922617,191.69,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496453998,10.45922617,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496455305,10.45922617,191.69,191.61,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736496455707,2.6088,191.67,191.61,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736496455904,4.68,191.74,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496456098,2.6086,191.69,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496456600,2.6086,191.69,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496456904,10.45922617,191.7,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496457201,4.68,191.75,191.64,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496457401,2.6074,191.78,191.64,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496457606,15.13922617,191.79,191.67,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496457799,15.13922617,191.79,191.68,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736496457999,10.45922617,191.76,191.64,10.45922617]
["bitfinex-derivatives","SOLF0:USTF0",1736496458204,10.45922617,191.73,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496458908,2.6082,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496459410,10.45922617,191.7,191.62,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736496459609,10.45922617,191.7,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496460209,2.6087,191.68,191.61,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736496461304,21.41921407,191.71,191.61,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736496461508,2.6087,191.67,191.61,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736496462609,21.41921407,191.71,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496462813,2.6085,191.69,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496463110,4.68,191.71,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496463313,4.68,191.71,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496463608,2.6081,191.72,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496463808,4.68,191.71,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496465002,4.68,191.71,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496465208,2.6081,191.72,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496465605,4.68,191.73,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496465808,16.73921407,191.77,191.61,196.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496466008,4.68,191.76,191.63,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496466208,4.68,191.76,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496466403,98.11921407,191.8,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496466609,2.6075,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496467211,2.6075,191.77,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496467413,2.6072,191.78,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496468614,81.38,191.8,191.66,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496468809,7.2871,191.79,191.66,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496469011,4.68,191.79,191.66,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496469512,2.6072,191.78,191.66,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496469713,86.06,191.8,191.66,16.73921407]
["bitfinex-derivatives","SOLF0:USTF0",1736496471111,2.6075,191.76,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496471510,86.06,191.8,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496471712,2.6074,191.77,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496472617,102.79921407,191.8,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496472917,2.6076,191.76,191.65,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496473108,16.73921407,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496473308,2.6081,191.72,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496474614,16.73921407,191.77,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496475118,2.6073,191.78,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496475318,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496475624,4.68,191.79,191.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736496475821,4.68,191.79,191.65,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496476616,2.6076,191.76,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496476819,4.68,191.79,191.65,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496477015,16.73921407,191.77,191.64,8.73896856]
["bitfinex-derivatives","SOLF0:USTF0",1736496477218,2.608,191.73,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496477616,16.73921407,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496477817,2.6081,191.72,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496478116,16.73921407,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496479020,16.73921407,191.77,191.61,225.38007424]
["bitfinex-derivatives","SOLF0:USTF0",1736496479021,16.73921407,191.74,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496479221,16.73921407,191.74,191.61,30.38007424]
["bitfinex-derivatives","SOLF0:USTF0",1736496479621,16.73921407,191.74,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496480422,2.6085,191.69,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496480823,4.68,191.71,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496481915,2.6087,191.68,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496484236,10.4603137,191.7,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496484522,4.68,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496485129,4.68,191.71,191.61,12.0669137]
["bitfinex-derivatives","SOLF0:USTF0",1736496486030,4.68,191.74,191.64,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496486230,4.68,191.74,191.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736496486427,2.6079,191.73,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496486729,2.6079,191.73,191.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736496486932,2.6081,191.72,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496487132,2.6081,191.72,191.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736496487729,4.68,191.74,191.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736496487930,2.6078,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496488127,15.1403137,191.76,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496488724,2.6077,191.75,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496489323,15.1403137,191.76,191.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736496489925,10.4603137,191.73,191.61,19.26028226]
["bitfinex-derivatives","SOLF0:USTF0",1736496490132,10.4603137,191.7,191.61,8.79996856]
["bitfinex-derivatives","SOLF0:USTF0",1736496490335,4.68,191.69,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496490633,2.6088,191.67,191.61,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736496491225,7.2885,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496491635,4.68,191.69,191.61,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496491835,4.68,191.69,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496492333,4.68,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496493239,4.68,191.69,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496493437,4.68,191.72,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496493840,4.68,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496494036,4.68,191.72,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496495033,4.68,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496495233,4.68,191.72,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496495632,7.2882,191.72,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496495838,4.68,191.72,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496496339,2.6083,191.71,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496496538,2.6083,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496496738,4.68,191.72,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496496938,4.68,191.72,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496497239,4.68,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496497939,7.2882,191.72,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736496499341,7.2882,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496499933,4.68,191.72,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496500745,4.68,191.72,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496500944,4.68,191.77,191.65,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496501241,4.68,191.77,191.66,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736496501439,10.4603137,191.74,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496502635,4.68,191.77,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496502636,10.4603137,191.71,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496503242,10.4603137,191.71,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496503543,10.4603137,191.71,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496504445,13.0686137,191.71,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496504746,13.0686137,191.71,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736496504942,2.608,191.73,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496505141,2.608,191.73,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496506242,10.4603137,191.74,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496509544,10.4603137,191.71,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496509746,4.68,191.7,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496509944,2.6088,191.67,191.61,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736496510149,4.68,191.7,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496510750,2.6086,191.68,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496511052,4.68,191.7,191.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736496511551,10.4603137,191.68,191.57,242.45426789]
["bitfinex-derivatives","SOLF0:USTF0",1736496512145,10.4603137,191.65,191.57,242.45426789]
["bitfinex-derivatives","SOLF0:USTF0",1736496512353,10.4603137,191.65,191.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496512852,2.6093,191.63,191.57,197.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496513150,10.4603137,191.65,191.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496514253,2.6092,191.64,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496514447,2.6092,191.64,191.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496514448,10.4603137,191.65,191.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496515149,13.0693137,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496515449,10.4603137,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496516246,2.6091,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496516454,10.4603137,191.65,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496516751,2.6093,191.63,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496517347,2.6093,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496518352,2.6092,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496520056,10.4603137,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496520249,4.68,191.67,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496520758,7.2888,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496521062,4.68,191.67,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496521255,4.68,191.7,191.59,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496521455,2.6086,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496521655,4.68,191.7,191.59,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496522358,2.6087,191.67,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736496522761,2.6087,191.67,191.59,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496522950,2.6087,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496523360,2.6086,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496523862,2.6086,191.68,191.59,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496524057,2.6086,191.68,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496524660,2.6087,191.67,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496527059,2.6087,191.67,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496527257,2.6089,191.66,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496527461,10.4603137,191.68,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496527866,2.6091,191.65,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736496528361,10.4603137,191.68,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736496528563,2.6093,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496529264,10.4603137,191.65,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496529563,10.4603137,191.65,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496529762,10.4603137,191.65,191.55,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736496530255,10.4603137,191.62,191.55,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736496530459,2.6096,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496531269,10.4603137,191.65,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496531464,8.73238886,191.67,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496531662,2.6093,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496533973,10.4603137,191.68,191.55,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736496534264,15.1403137,191.68,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496534469,4.68,191.68,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496534867,7.2887,191.68,191.56,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496535169,10.4603137,191.71,191.59,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496535361,10.4603137,191.74,191.62,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496535565,10.4603137,191.74,191.63,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736496535566,4.68,191.72,191.63,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736496535763,4.68,191.72,191.63,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736496535964,4.68,191.72,191.65,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496536270,163.02540757,191.87,191.68,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496536471,2.6071,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496536970,2.6071,191.8,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496537569,10.4603137,191.83,191.68,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496537773,10.4603137,191.83,191.71,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496538069,15.1403137,191.83,191.72,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736496538470,2.6069,191.81,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496539172,2.6071,191.79,191.72,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736496540079,2.6071,191.79,191.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736496540373,2.6071,191.79,191.72,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736496540575,2.6071,191.79,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496541475,4.68,191.82,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496542474,10.4603137,191.83,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496542475,2.6064,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736496543570,16.18661888,191.87,191.75,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736496543779,4.68,191.88,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496544079,4.68,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496544480,10.4603137,191.9,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496544680,15.1403137,191.9,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496545278,17.7460137,191.9,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496545681,2.6058,191.89,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496546180,15.1403137,191.9,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496546382,10.4603137,191.9,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496546583,4.68,191.89,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496546776,10.4603137,191.87,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496546980,10.4603137,191.87,191.75,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736496547475,4.68,191.89,191.75,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736496547476,2.6068,191.82,191.75,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1736496547682,10.4603137,191.84,191.75,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736496547878,10.4603137,191.81,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496548081,2.607,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496548283,10.4603137,191.81,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496548487,4.68,191.82,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496548881,7.2868,191.82,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496549081,4.68,191.82,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496549283,4.68,191.82,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496550485,4.68,191.82,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496550680,4.68,191.82,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496551081,2.6069,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496552683,2.6071,191.79,191.72,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736496552884,10.4603137,191.81,191.72,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736496553092,10.4603137,191.81,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496553391,2.6073,191.78,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496554491,2.6075,191.76,191.72,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736496555386,10.4603137,191.78,191.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496555692,2.6077,191.75,191.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496556392,10.4603137,191.78,191.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496556686,2.6078,191.74,191.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496559193,2.6079,191.73,191.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496559492,2.6079,191.73,191.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736496559695,2.6078,191.74,191.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736496560995,2.6079,191.73,191.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736496561494,2.6078,191.75,191.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736496561693,10.4603137,191.78,191.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736496561894,10.4603137,191.78,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496562095,2.6075,191.77,191.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736496562300,10.4603137,191.81,191.7,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736496562589,4.68,191.8,191.7,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736496562797,7.287,191.8,191.7,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736496563290,2.6071,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496563490,4.68,191.8,191.71,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496563690,4.68,191.8,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496563994,4.68,191.83,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496564190,2.607,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496564792,2.607,191.8,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496564992,2.6068,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496566492,4.68,191.83,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496566697,2.607,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496566998,4.68,191.83,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496567196,2.6071,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496567397,4.68,191.83,191.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736496567695,10.4603137,191.87,191.74,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496568086,15.1403137,191.87,191.74,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496568293,10.4603137,191.87,191.77,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496568494,4.68,191.88,191.78,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736496568895,2.606,191.87,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496569500,2.6064,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496570695,10.4603137,191.84,191.72,30.32347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496570896,10.4603137,191.84,191.72,31.92407424]
["bitfinex-derivatives","SOLF0:USTF0",1736496571204,2.6073,191.78,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496571393,2.6073,191.78,191.72,31.92407424]
["bitfinex-derivatives","SOLF0:USTF0",1736496571700,2.6073,191.78,191.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736496572094,2.6073,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496572293,7.2871,191.8,191.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736496573099,7.2871,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496573594,10.4603137,191.78,191.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736496573797,10.4603137,191.78,191.67,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496574101,2.6076,191.75,191.67,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496574299,10.4603137,191.78,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496574496,10.4603137,191.78,191.66,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736496574697,13.0677137,191.78,191.66,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736496576901,13.0677137,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496577105,13.36770251,191.89,191.75,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496577306,10.4603137,191.87,191.75,10.4603137]
["bitfinex-derivatives","SOLF0:USTF0",1736496577498,10.4603137,191.88,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496577699,2.6062,191.86,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496578199,2.6062,191.86,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496578706,10.4603137,191.85,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496579406,16.70970027,191.87,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496579605,25.39740278,191.87,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496579806,2.6064,191.84,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496580003,25.39740278,191.87,191.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736496580200,16.70970027,191.87,191.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736496580405,16.70970027,191.87,191.76,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736496580706,16.70970027,191.84,191.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736496580908,2.6069,191.81,191.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736496581102,7.3069,191.81,191.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736496581407,4.7,191.81,191.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736496581808,4.7,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496582408,4.7,191.81,191.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736496583510,2.6072,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496585412,2.6073,191.78,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496585623,21.40970027,191.81,191.68,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496585807,2.6075,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496586106,2.6075,191.76,191.68,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496586311,2.6075,191.76,191.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496586511,2.6075,191.76,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496586710,2.6075,191.76,191.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736496587010,2.6074,191.77,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496587210,81.36,191.89,191.66,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736496587211,4.7,191.8,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496587516,4.7,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496587716,4.7,191.8,191.67,23.90306883]
["bitfinex-derivatives","SOLF0:USTF0",1736496588112,4.7,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496588611,4.7,191.8,191.68,33.46149433]
["bitfinex-derivatives","SOLF0:USTF0",1736496588813,7.307,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496589203,4.7,191.8,191.68,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496589407,2.6072,191.79,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496589605,4.7,191.8,191.68,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496589810,4.7,191.8,191.67,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496590516,4.7,191.8,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496590913,13.42911592,191.8,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496591214,4.7,191.8,191.66,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736496591415,4.7,191.8,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496591617,7.307,191.8,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496591816,4.7,191.8,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496592213,2.6071,191.79,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496592917,4.7,191.8,191.67,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496593117,16.70970027,191.87,191.7,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496593306,2.6064,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736496593712,7.3264,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736496593912,4.72,191.84,191.7,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496594214,4.72,191.84,191.71,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496594618,8.72848049,191.86,191.78,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496594815,8.72848049,191.86,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496595218,2.6055,191.91,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496595917,4.72,191.93,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496595918,2.6058,191.89,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496596112,4.72,191.93,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496596617,8.72848049,191.94,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496596922,7.57682076,191.99,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496597112,5.55586167,191.98,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496597417,17.52556194,191.97,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496597613,0.81586167,191.96,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496597810,4.72,191.95,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496598118,2.6052,191.93,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496598314,4.72,191.95,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496599218,2.6056,191.91,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496599414,4.72,191.95,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496599615,4.72,191.95,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496599920,2.6056,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496600218,4.72,191.95,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496600418,2.6052,191.93,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496600613,4.72,191.95,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496601012,2.6052,191.93,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496601715,4.72,191.95,191.81,16.70970027]
["bitfinex-derivatives","SOLF0:USTF0",1736496601915,2.6053,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496602317,2.6055,191.91,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496602920,2.6058,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496603221,16.70970027,191.94,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496603721,2.6054,191.92,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496604416,16.70970027,191.94,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496604825,16.70970027,191.94,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496605021,2.6059,191.89,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496605724,2.6059,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496605923,16.70970027,191.94,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496606422,16.70970027,191.88,191.79,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736496606621,16.70970027,191.88,191.79,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736496606622,4.72,191.87,191.79,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736496606823,2.6063,191.85,191.79,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736496607023,4.72,191.87,191.79,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736496607221,4.72,191.87,191.79,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736496607421,16.70970027,191.85,191.75,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736496607621,16.70970027,191.85,191.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736496607826,2.6068,191.82,191.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736496608026,16.70970027,191.85,191.73,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736496608223,16.70970027,191.82,191.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736496608422,2.6071,191.8,191.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736496608728,16.70970027,191.82,191.73,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736496609425,2.6074,191.78,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496609827,4.72,191.79,191.69,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736496610025,2.6075,191.76,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496610225,2.6075,191.76,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496610625,2.6075,191.76,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496610822,2.6075,191.76,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496611328,2.6075,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496613128,2.6075,191.76,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496613332,2.6074,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496614235,4.72,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496614535,4.72,191.79,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496614730,4.72,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496615235,4.72,191.79,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496615443,4.72,191.79,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496615838,4.72,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496616442,4.72,191.79,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496616643,4.72,191.79,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736496617143,4.72,191.79,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496617343,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496617542,2.6073,191.78,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496618544,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496618740,4.72,191.8,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496619237,2.6067,191.83,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496619437,4.72,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736496619939,4.72,191.82,191.71,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496620146,4.72,191.82,191.68,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496620343,2.6073,191.78,191.68,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496620940,2.6073,191.78,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496620941,10.44576946,191.77,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496621349,10.44576946,191.74,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496621537,15.18576946,191.74,191.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736496621744,15.18576946,191.74,191.65,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736496622346,17.79356946,191.74,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496624854,17.79356946,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496625053,15.18576946,191.74,191.65,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736496625660,10.44576946,191.71,191.62,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736496627157,13.05406946,191.71,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496627748,10.44576946,191.71,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496628055,10.44576946,191.71,191.62,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736496629063,2.6085,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496631762,13.05406946,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496632559,4.72,191.7,191.61,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496632958,4.72,191.7,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496633363,4.72,191.7,191.64,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496633563,10.44576946,191.77,191.65,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736496633862,10.44576946,191.8,191.67,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496634057,4.72,191.79,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496634257,7.3271,191.79,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496634453,7.3271,191.79,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496634858,2.6071,191.79,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496635158,4.72,191.78,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496635457,10.44576946,191.77,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496635663,2.6077,191.75,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496636167,10.44576946,191.77,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496636361,4.72,191.78,191.68,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736496636567,10.44576946,191.83,191.7,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496636759,10.44576946,191.83,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496637162,13.5661712,191.86,191.73,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496637363,7.3263,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496637764,4.72,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496641467,2.6065,191.84,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736496641969,10.44576946,191.83,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496642164,2.6067,191.82,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496642466,10.44576946,191.83,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496642960,10.44576946,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496643164,7.3263,191.85,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496643364,4.72,191.85,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496643568,2.6064,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736496643765,4.72,191.85,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496644265,10.44576946,191.86,191.74,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736496644460,10.44576946,191.89,191.76,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496644667,17.77116946,191.92,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496644862,5.53618184,191.91,191.79,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496645168,10.44576946,191.92,191.79,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496645368,7.3455,191.91,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496645766,4.74,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496645971,10.44576946,191.92,191.79,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496646365,10.44576946,191.92,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496646561,7.3452,191.93,191.83,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736496646761,4.74,191.93,191.83,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736496647369,2.6054,191.92,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496649368,2.6054,191.92,191.83,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736496649566,2.6054,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496649767,2.6054,191.92,191.83,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736496649967,2.6054,191.92,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736496650570,2.6054,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736496651073,10.44576946,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736496651271,10.44576946,191.98,191.85,10.44576946]
["bitfinex-derivatives","SOLF0:USTF0",1736496651472,15.65,191.87,191.67,86.32042274]
["bitfinex-derivatives","SOLF0:USTF0",1736496651672,20.75,191.86,191.67,86.32042274]
["bitfinex-derivatives","SOLF0:USTF0",1736496651974,10.44576946,191.73,191.67,86.32042274]
["bitfinex-derivatives","SOLF0:USTF0",1736496652269,18.15366946,191.73,191.71,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496652970,15.54576946,191.73,191.71,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496653472,5.1,191.72,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496653671,5.1,191.72,191.62,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736496653873,5.1,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496657468,5.06,191.75,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496658869,5.06,191.75,191.62,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736496660572,16.72888721,191.77,191.62,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736496660776,2.6074,191.78,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496660976,5.04,191.77,191.62,18.34378721]
["bitfinex-derivatives","SOLF0:USTF0",1736496661380,81.38,191.89,191.71,16.72888721]
["bitfinex-derivatives","SOLF0:USTF0",1736496661381,5.04,191.84,191.71,16.72888721]
["bitfinex-derivatives","SOLF0:USTF0",1736496661778,5.04,191.84,191.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736496661979,5.04,191.84,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736496662174,5.04,191.84,191.73,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736496663076,2.606,191.88,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496663278,16.72888721,191.9,191.74,16.72888721]
["bitfinex-derivatives","SOLF0:USTF0",1736496663279,5.04,191.87,191.74,16.72888721]
["bitfinex-derivatives","SOLF0:USTF0",1736496663881,5.04,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496664486,16.72888721,191.86,191.73,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736496664683,16.72888721,191.83,191.73,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736496664980,16.72888721,191.8,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736496665177,5.02,191.79,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496665682,5.02,191.8,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496666182,5.02,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496666575,21.74888721,191.8,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496666781,2.6074,191.77,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496667177,21.74888721,191.8,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496668181,2.6074,191.77,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496671278,19.33608721,191.79,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496671587,19.33608721,191.79,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496672086,2.6073,191.78,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496672485,16.72888721,191.79,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496672682,7.627,191.8,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496673084,7.627,191.8,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496675078,2.6071,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496675280,16.72888721,191.79,191.67,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736496676085,2.6075,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496676687,2.6077,191.75,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496676881,16.72888721,191.76,191.61,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496677082,16.72888721,191.76,191.61,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736496677282,16.72888721,191.73,191.61,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736496677589,7.5881,191.72,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736496677986,2.6068,191.82,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496678193,16.72888721,191.88,191.72,16.72888721]
["bitfinex-derivatives","SOLF0:USTF0",1736496678390,0.81634862,191.87,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496678693,2.6062,191.86,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736496679495,2.606,191.87,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736496679696,25.53055141,191.91,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496679996,16.72888721,191.88,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496680195,0.81629183,191.87,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496680608,2.6067,191.82,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496680791,16.72888721,191.85,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496681100,2.6067,191.83,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496681795,16.72888721,191.88,191.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736496682001,2.6069,191.81,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496682600,2.607,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736496682898,16.72888721,191.81,191.66,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736496683091,16.72888721,191.78,191.66,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736496683599,16.72888721,191.78,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496683796,16.72888721,191.78,191.65,66.15108936]
["bitfinex-derivatives","SOLF0:USTF0",1736496684101,16.72888721,191.75,191.61,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496684304,2.6084,191.7,191.63,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496685701,2.6086,191.68,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496686400,2.6086,191.68,191.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736496686401,16.72888721,191.72,191.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736496686600,2.6085,191.69,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736496686900,2.6085,191.69,191.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736496687099,16.72888721,191.72,191.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736496687604,2.6084,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496687800,2.6084,191.7,191.6,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736496688799,2.6085,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496689805,2.6085,191.69,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736496690611,2.6086,191.68,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736496692307,2.6086,191.68,191.6,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736496692511,2.6086,191.68,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736496693006,2.6086,191.68,191.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736496693208,2.6086,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496695707,16.72888721,191.69,191.56,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736496695903,16.72888721,191.66,191.56,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736496696108,4.9,191.65,191.56,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736496696407,2.6093,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496697102,4.9,191.65,191.53,8.81866856]
["bitfinex-derivatives","SOLF0:USTF0",1736496697511,4.9,191.65,191.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736496698108,2.6096,191.61,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496699109,2.6094,191.62,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496700108,2.6096,191.61,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736496703209,2.6096,191.61,191.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736496703409,2.6096,191.61,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736496706611,2.6103,191.56,191.51,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736496706804,10.46821556,191.58,191.45,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496706805,4.86,191.55,191.46,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736496707002,4.86,191.55,191.46,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736496708115,4.86,191.55,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736496709116,7.4704,191.55,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736496710712,15.32821556,191.55,191.46,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736496711110,4.86,191.55,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736496711425,4.86,191.55,191.46,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736496711710,4.86,191.55,191.48,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496712116,4.86,191.55,191.46,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736496712421,2.6107,191.53,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736496713319,15.32821556,191.55,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496714411,2.6107,191.53,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496714614,15.32821556,191.55,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496716016,2.6108,191.52,191.46,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736496716216,15.32821556,191.55,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496716414,4.86,191.55,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496716812,2.6105,191.54,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736496717416,4.86,191.55,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496717417,2.6109,191.52,191.46,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736496717811,2.6109,191.52,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496718720,2.6109,191.52,191.46,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1736496718916,10.46821556,191.53,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496719112,2.6109,191.51,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496720317,31.31,191.63,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496720521,2.6105,191.55,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496720924,4.94,191.54,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496725725,2.6108,191.53,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496726428,2.6108,191.53,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736496729524,2.6108,191.52,191.46,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736496735937,2.6108,191.52,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736496736534,13.07891556,191.53,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736496736836,15.32821556,191.53,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736496737229,4.86,191.53,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736496737433,4.86,191.53,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496738030,10.46821556,191.59,191.46,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736496738231,4.84,191.57,191.47,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496738432,10.46821556,191.59,191.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496738633,2.61,191.58,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736496738831,10.46821556,191.62,191.5,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496739034,8.82123654,191.65,191.54,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496739331,8.82123654,191.65,191.55,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736496739834,10.46821556,191.66,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496741135,2.609,191.65,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736496741337,2.609,191.65,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496741532,4.84,191.68,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496741934,10.46821556,191.66,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496742338,2.6093,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496742538,10.46821556,191.63,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496742841,2.6096,191.61,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496743536,2.6096,191.61,191.56,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736496744541,13.07761556,191.63,191.56,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736496744745,13.07761556,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496745542,2.6094,191.62,191.56,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736496745943,10.46821556,191.63,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496746139,2.6094,191.62,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496747944,10.46821556,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496748144,13.07751556,191.63,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496749441,4.84,191.68,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496749442,2.6091,191.65,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496749947,4.8,191.68,191.57,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496750148,10.46821556,191.69,191.57,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496750349,15.24821556,191.69,191.57,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496752247,2.6089,191.66,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736496758246,13.07711556,191.66,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736496758844,10.46821556,191.63,191.56,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736496759938,2.6095,191.62,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736496760142,10.46821556,191.6,191.55,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736496760944,4.76,191.61,191.55,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736496762140,4.76,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736496763150,4.76,191.61,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496763350,13.07751556,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736496764651,19.28415208,191.69,191.57,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496764847,10.46821556,191.69,191.58,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736496765052,10.46821556,191.69,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496765752,13.07671556,191.69,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736496766251,10.46821556,191.72,191.6,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496766443,10.46821556,191.75,191.6,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496766746,10.46821556,191.75,191.59,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736496766747,15.20821556,191.75,191.63,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496766947,10.46821556,191.75,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496767151,15.20821556,191.75,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496769157,2.608,191.73,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496769358,2.608,191.73,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496770859,2.6078,191.74,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496771061,10.46821556,191.78,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496771359,4.72,191.77,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496772060,2.6077,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496772963,10.46821556,191.75,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496773168,2.6079,191.73,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496773668,2.6081,191.72,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496775567,2.6079,191.73,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736496781073,10.46821556,191.75,191.66,10.46821556]
["bitfinex-derivatives","SOLF0:USTF0",1736496781269,6.68853576,191.76,191.7,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496781665,6.68853576,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736496781868,6.68853576,191.74,191.68,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496782074,6.68853576,191.7,191.67,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736496782273,6.68853576,191.7,191.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736496782667,6.68853576,191.7,191.66,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736496784679,6.68853576,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496784870,6.68853576,191.66,191.59,8.19843576]
["bitfinex-derivatives","SOLF0:USTF0",1736496785272,6.68853576,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496785471,6.68853576,191.66,191.59,8.19843576]
["bitfinex-derivatives","SOLF0:USTF0",1736496785973,6.68853576,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496785974,9.29753576,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736496786176,6.68853576,191.66,191.59,8.19843576]
["bitfinex-derivatives","SOLF0:USTF0",1736496786371,6.68853576,191.66,191.61,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496786569,6.68853576,191.68,191.61,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496787079,6.68853576,191.68,191.63,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496787975,6.68853576,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496788375,6.68853576,191.68,191.63,6.68853576]
["bitfinex-derivatives","SOLF0:USTF0",1736496788678,6.68853576,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496789276,2.6085,191.69,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496790179,2.6086,191.68,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496790875,2.6085,191.69,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496795982,2.6083,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496797584,2.6085,191.69,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736496800683,2.6085,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496800985,2.6087,191.68,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736496802081,10.45900845,191.72,191.59,11.96890845]
["bitfinex-derivatives","SOLF0:USTF0",1736496802287,10.45900845,191.75,191.62,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496802476,10.45900845,191.75,191.65,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496802778,8.81128315,191.76,191.66,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736496802974,8.81128315,191.79,191.71,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496803176,8.81128315,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496803379,2.6071,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496804383,2.6071,191.79,191.68,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496804585,10.45900845,191.81,191.68,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496804782,10.45900845,191.78,191.68,10.45900845]
["bitfinex-derivatives","SOLF0:USTF0",1736496804979,2.6076,191.76,191.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736496805184,10.45900845,191.78,191.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736496806289,2.6078,191.74,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736496806489,10.45900845,191.78,191.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736496808089,2.6076,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736496808293,2.6076,191.76,191.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736496809089,2.6076,191.76,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736496809288,6.68907343,191.75,191.69,9.29747343]
["bitfinex-derivatives","SOLF0:USTF0",1736496810186,4.7,191.82,191.71,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496810488,6.68907343,191.79,191.71,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496811087,6.68907343,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496811792,9.29617343,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736496814594,9.29617343,191.79,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496815394,9.29617343,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736496816493,9.29617343,191.79,191.73,9.29697343]
["bitfinex-derivatives","SOLF0:USTF0",1736496819690,6.68907343,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736496820391,6.68907343,191.85,191.77,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496820600,6.68907343,191.85,191.79,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496821289,9.29537343,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736496823796,2.6062,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496824091,6.68907343,191.87,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736496824296,9.29507343,191.87,191.8,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496824497,9.29507343,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496824700,9.29507343,191.87,191.8,8.24437343]
["bitfinex-derivatives","SOLF0:USTF0",1736496825294,6.68907343,191.87,191.82,9.29577343]
["bitfinex-derivatives","SOLF0:USTF0",1736496825496,2.6059,191.88,191.82,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496825697,6.68907343,191.89,191.82,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496826298,2.6057,191.9,191.84,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496826901,6.68907343,191.89,191.8,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736496827098,6.68907343,191.85,191.8,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736496828100,2.6064,191.84,191.8,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736496830494,6.68907343,191.85,191.8,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736496831104,6.68907343,191.89,191.82,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496831899,9.29497343,191.89,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496835202,2.6059,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496836307,6.68907343,191.89,191.82,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496836507,2.6057,191.9,191.84,9.29547343]
["bitfinex-derivatives","SOLF0:USTF0",1736496836721,6.68907343,191.9,191.84,9.29547343]
["bitfinex-derivatives","SOLF0:USTF0",1736496837217,9.29467343,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736496838623,9.29467343,191.9,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496839921,2.6057,191.89,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496841724,9.29477343,191.89,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496842022,6.68907343,191.87,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496842321,6.68907343,191.87,191.81,9.29577343]
["bitfinex-derivatives","SOLF0:USTF0",1736496843122,6.68907343,191.85,191.8,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736496843722,2.6065,191.84,191.8,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736496845225,2.6065,191.84,191.8,10.85137343]
["bitfinex-derivatives","SOLF0:USTF0",1736496848121,6.68907343,191.88,191.82,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496849127,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736496849626,2.6062,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496849922,2.6062,191.86,191.8,8.24437343]
["bitfinex-derivatives","SOLF0:USTF0",1736496850529,2.6062,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496851925,2.6062,191.86,191.8,8.24437343]
["bitfinex-derivatives","SOLF0:USTF0",1736496852128,2.6062,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496852330,6.68907343,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496852530,2.606,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496856735,6.68907343,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496856937,9.29497343,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736496857439,6.68907343,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496857635,6.68907343,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496858131,9.29537343,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496859038,2.6063,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496860737,6.68907343,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496860938,9.29527343,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496861339,2.6062,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736496871339,2.606,191.87,191.82,9.29567343]
["bitfinex-derivatives","SOLF0:USTF0",1736496871547,6.68907343,191.92,191.84,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496871846,4.68,191.93,191.86,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496872044,2.6055,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496872235,16.35471091,191.98,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736496872439,2.6048,191.96,191.88,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496872645,20.15007615,191.98,191.92,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496872941,8.78100272,192.0,191.94,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496873336,8.78100272,192.0,191.94,9.29417343]
["bitfinex-derivatives","SOLF0:USTF0",1736496873540,146.85930239,192.01,191.94,9.29417343]
["bitfinex-derivatives","SOLF0:USTF0",1736496873947,2.6041,192.01,191.94,9.29417343]
["bitfinex-derivatives","SOLF0:USTF0",1736496874148,9.29317343,192.01,191.94,9.29417343]
["bitfinex-derivatives","SOLF0:USTF0",1736496875748,2.6041,192.01,191.94,9.29417343]
["bitfinex-derivatives","SOLF0:USTF0",1736496875946,9.29307343,192.03,191.96,9.29377343]
["bitfinex-derivatives","SOLF0:USTF0",1736496876441,2.604,192.02,191.96,9.29377343]
["bitfinex-derivatives","SOLF0:USTF0",1736496877649,4.68,192.04,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496877852,13.97287343,192.04,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496878053,13.97287343,192.04,191.98,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496878249,9.29287343,192.04,191.98,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496879049,4.68,192.06,192.0,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496879244,9.29257343,192.06,192.0,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496879843,6.68907343,192.04,191.98,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496880552,2.6039,192.03,191.98,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496880748,6.68907343,192.02,191.95,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496881652,9.29307343,192.02,191.95,9.29397343]
["bitfinex-derivatives","SOLF0:USTF0",1736496881958,9.29307343,192.02,191.89,198.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736496881959,6.68907343,191.98,191.93,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496882146,4.68,192.08,191.89,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736496882147,6.68907343,191.96,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496882351,6.68907343,191.96,191.89,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736496883453,6.68907343,191.96,191.9,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496883759,15.68,192.14,191.92,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496883760,2.6047,191.97,191.92,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496883954,11.36907343,192.02,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496884153,11.36907343,192.02,191.94,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496884454,6.68907343,191.98,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496884656,6.68907343,191.96,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496885055,9.29387343,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496885855,2.6048,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496886553,2.6048,191.96,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496886750,7.2848,191.96,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496887753,2.6048,191.96,191.91,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496888561,9.29387343,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496888755,9.29387343,191.96,191.9,9.29467343]
["bitfinex-derivatives","SOLF0:USTF0",1736496889758,2.6048,191.96,191.9,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496889961,2.6048,191.96,191.92,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496890955,4.68,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736496891952,6.68907343,192.02,191.94,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496892157,7.2842,192.01,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496892757,4.68,192.01,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496893158,11.36907343,192.03,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496893560,13.97297343,192.03,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496893760,11.36907343,192.03,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496893961,6.68907343,191.99,191.89,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736496894162,9.29347343,191.99,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736496894464,6.68907343,191.99,191.94,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496896166,6.68907343,191.99,191.94,9.29407343]
["bitfinex-derivatives","SOLF0:USTF0",1736496896365,2.6043,192.0,191.94,9.29407343]
["bitfinex-derivatives","SOLF0:USTF0",1736496896961,2.6043,192.0,191.94,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496897262,4.68,192.01,191.96,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496897764,4.68,192.01,191.89,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736496897765,4.68,192.01,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496898267,6.68907343,192.05,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496898667,11.36907343,192.05,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496899068,13.97267343,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496899366,6.68907343,192.08,192.01,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496899567,9.29237343,192.08,192.01,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496899767,11.36907343,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496900269,8.82687343,192.16,192.05,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496900476,6.68907343,192.12,192.05,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496900878,11.36907343,192.12,192.05,9.29247343]
["bitfinex-derivatives","SOLF0:USTF0",1736496901073,4.68,192.12,192.05,9.29247343]
["bitfinex-derivatives","SOLF0:USTF0",1736496901273,11.36907343,192.12,192.05,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736496901473,11.36907343,192.12,192.05,9.29247343]
["bitfinex-derivatives","SOLF0:USTF0",1736496901680,6.68907343,192.08,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496902373,2.603,192.09,192.03,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496902578,4.68,192.12,192.03,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496902579,6.68907343,192.1,192.03,6.68907343]
["bitfinex-derivatives","SOLF0:USTF0",1736496903380,15.09621586,192.12,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496903681,10.41621586,192.09,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496904172,2.6034,192.07,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496904368,10.41621586,192.09,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496904871,2.6032,192.08,192.02,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1736496906181,15.09621586,192.12,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496906369,2.6031,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496906869,15.09621586,192.12,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496907381,4.68,192.11,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496907679,4.68,192.11,192.03,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496908077,10.41621586,192.15,192.03,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496908078,4.68,192.12,192.03,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496908771,4.68,192.13,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736496908976,4.68,192.13,192.03,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496909677,2.603,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496909983,10.41621586,192.12,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496910176,2.603,192.09,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496910480,15.68,192.26,192.06,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496910682,2.6018,192.18,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736496910875,10.41621586,192.22,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496911474,2.6018,192.19,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736496911678,10.41621586,192.22,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736496912281,2.6021,192.17,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736496912478,7.2821,192.17,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496912683,7.2821,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496917284,2.6022,192.16,192.09,13.01921586]
["bitfinex-derivatives","SOLF0:USTF0",1736496917478,10.41621586,192.16,192.07,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496918187,2.6026,192.13,192.07,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496918385,10.41621586,192.16,192.07,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496919183,2.6025,192.13,192.07,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496919882,2.6026,192.12,192.07,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736496921384,2.6021,192.16,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736496922485,4.68,192.17,192.07,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736496922678,2.6023,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736496924489,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496924691,4.68,192.17,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496925891,2.6025,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496926081,4.68,192.17,192.07,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736496926992,10.41621586,192.13,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496927286,10.41621586,192.1,192.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736496927491,4.68,192.09,191.99,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736496927686,4.68,192.09,191.98,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496927687,10.41621586,192.07,191.98,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496927988,10.41621586,192.07,191.97,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496928792,2.6037,192.04,191.97,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496929287,4.68,192.09,191.99,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496929491,4.68,192.09,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496929688,4.68,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736496931791,4.68,192.09,192.03,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736496931996,2.6025,192.14,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736496932487,2.6026,192.12,192.06,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736496932687,4.68,192.15,192.06,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736496932884,10.41621586,192.13,192.03,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736496933085,10.41621586,192.13,192.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736496933086,2.6031,192.09,192.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736496933799,2.6031,192.09,192.03,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736496934892,2.6028,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736496935198,10.41621586,192.13,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496937094,10.41621586,192.13,192.03,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736496937899,2.6029,192.1,192.03,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736496938097,2.6029,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496942202,2.6029,192.1,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496942401,2.6029,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736496942602,4.68,192.11,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496942797,8.78948912,192.18,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736496942798,10.41621586,192.16,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736496943004,4.68,192.15,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496943202,2.6025,192.13,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496943400,4.68,192.15,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736496944098,2.6027,192.12,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736496945403,4.68,192.15,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496946103,2.6025,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736496946696,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496947405,4.68,192.15,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496947698,10.41621586,192.13,192.03,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736496947905,10.41621586,192.1,192.0,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496948101,2.6033,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496948301,7.2833,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496948707,4.68,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736496948905,4.68,192.07,191.99,11.99381586]
["bitfinex-derivatives","SOLF0:USTF0",1736496949299,4.68,192.07,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496950803,4.68,192.14,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496952099,2.6026,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496952605,7.2824,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736496953701,4.68,192.14,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496954915,2.6027,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736496956413,4.68,192.14,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496956616,4.68,192.14,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736496957105,4.68,192.14,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496957306,2.6027,192.12,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496957908,2.6027,192.12,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736496959815,4.68,192.14,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736496959816,2.6028,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736496960215,4.68,192.14,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736496960414,10.41621586,192.13,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736496960609,10.41621586,192.1,192.0,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496960809,10.41621586,192.07,192.0,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496961018,4.68,192.06,191.99,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736496961719,2.6037,192.05,191.99,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1736496964018,4.68,192.06,191.94,28.77347424]
["bitfinex-derivatives","SOLF0:USTF0",1736496964019,2.6039,192.03,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736496964208,10.41621586,192.04,191.94,30.27117424]
["bitfinex-derivatives","SOLF0:USTF0",1736496964614,2.6043,192.0,191.94,32.87627424]
["bitfinex-derivatives","SOLF0:USTF0",1736496964809,4.68,192.06,191.94,8.69106856]
["bitfinex-derivatives","SOLF0:USTF0",1736496964810,10.41621586,192.01,191.94,8.69106856]
["bitfinex-derivatives","SOLF0:USTF0",1736496965115,2.6048,191.97,191.94,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496965419,15.09621586,191.98,191.94,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736496966119,15.09621586,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496967216,2.6049,191.95,191.88,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736496968214,2.6049,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736496968617,2.6048,191.96,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496968818,15.09621586,191.98,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496969012,15.09621586,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496969318,15.09621586,191.98,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496969319,2.6049,191.96,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496969715,15.09621586,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496970220,2.6048,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496972722,2.6049,191.95,191.88,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736496972921,15.09621586,191.98,191.88,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736496973321,2.6048,191.97,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496973521,2.6048,191.97,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496973720,10.41621586,192.01,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496973924,4.68,191.98,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496974620,4.68,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496975019,4.68,191.98,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496975325,15.09621586,191.98,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496976326,15.09621586,191.98,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496977121,2.6048,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736496978125,15.09621586,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496978323,4.68,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496979130,7.2845,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496979328,4.68,191.98,191.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736496979927,2.6048,191.97,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736496981025,2.6045,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736496981231,4.68,191.98,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496981728,2.6045,191.99,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496981923,4.68,192.0,191.9,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496982132,4.68,192.03,191.93,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496982329,4.68,192.04,191.96,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496982725,7.2838,192.04,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496984031,2.6039,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496985129,2.6039,192.03,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736496986033,2.6039,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736496986332,7.2837,192.04,191.96,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736496986535,4.68,192.06,191.96,12.03191586]
["bitfinex-derivatives","SOLF0:USTF0",1736496986733,4.68,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496987129,10.41621586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496987130,15.09621586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496987329,10.41621586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496987527,15.09621586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496987934,17.69961586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496988634,15.09621586,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736496988836,2.6035,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496989335,4.68,192.06,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736496989534,4.68,192.06,191.96,12.03191586]
["bitfinex-derivatives","SOLF0:USTF0",1736496990028,7.2835,192.06,191.96,12.03191586]
["bitfinex-derivatives","SOLF0:USTF0",1736496990636,7.2835,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736496992137,2.6032,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736496992329,4.68,192.09,191.99,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496992729,2.6027,192.12,192.02,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496992932,4.68,192.11,192.03,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736496993130,10.41621586,192.16,192.03,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1736496993334,176.65720507,192.24,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496993637,10.41621586,192.19,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496994532,2.6021,192.16,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496995532,4.68,192.18,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496995533,2.6024,192.14,192.05,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736496995743,2.6024,192.14,192.04,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736496996237,2.6019,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496996431,7.2819,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496996627,4.68,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496997438,15.09621586,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496997832,10.41621586,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496998040,4.68,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496998338,10.41621586,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496998538,4.68,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736496999234,2.602,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497001840,13.01751586,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497002039,7.2813,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497002541,216.38280358,192.46,192.16,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497002743,288.51040478,192.47,192.22,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497002744,7.849,192.4,192.22,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497003044,10.41621586,192.35,192.22,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497003241,13.01581586,192.35,192.23,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736497003541,10.41621586,192.38,192.25,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497003753,10.41621586,192.38,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497003939,2.5995,192.35,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497005145,10.41621586,192.38,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497005146,2.5993,192.37,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497006045,10.41621586,192.38,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497006046,2.5994,192.36,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497006245,2.5994,192.36,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497007242,2.5995,192.35,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497007445,10.41621586,192.38,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497009250,2.5997,192.34,192.26,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736497010549,10.41621586,192.38,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497010747,10.41621586,192.35,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497011153,2.5999,192.33,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497011447,10.41621586,192.38,192.26,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736497011654,10.41621586,192.34,192.23,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736497011843,10.41621586,192.31,192.23,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736497012049,10.41621586,192.28,192.18,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736497012249,2.6009,192.25,192.18,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736497014553,10.41621586,192.28,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497014752,10.41621586,192.25,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497015954,10.41621586,192.28,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497016348,2.601,192.25,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497017055,2.601,192.24,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497019252,2.6006,192.27,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497020352,10.41621586,192.28,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497020551,2.6007,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497020753,2.6007,192.26,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497021356,10.41621586,192.28,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497021653,2.6012,192.23,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497021856,10.41621586,192.28,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497023658,2.6013,192.22,192.18,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736497028156,2.6015,192.21,192.15,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736497028359,10.41621586,192.28,192.15,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736497028961,10.41621586,192.28,192.13,13.01871586]
["bitfinex-derivatives","SOLF0:USTF0",1736497029161,10.41621586,192.24,192.13,13.01871586]
["bitfinex-derivatives","SOLF0:USTF0",1736497029458,2.6019,192.18,192.12,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736497029662,4.68,192.19,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497031064,2.6018,192.18,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497031257,4.68,192.19,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497032264,2.6019,192.17,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497035767,2.6021,192.16,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497037167,4.68,192.19,192.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736497037368,2.6025,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497038659,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497040266,4.68,192.19,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497040569,4.68,192.19,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497040965,2.6021,192.16,192.09,13.01911586]
["bitfinex-derivatives","SOLF0:USTF0",1736497041167,4.68,192.19,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497041769,2.6021,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497042365,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497042560,4.68,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497042973,2.602,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497043162,4.68,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497044172,2.6022,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497044976,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497045766,15.63,192.32,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497046067,2.6014,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497046569,7.2814,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497047982,4.68,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497048181,2.6014,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497048582,2.6019,192.18,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497048778,10.41621586,192.21,192.09,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497049484,2.6018,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497049683,4.68,192.22,192.12,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497049981,4.68,192.22,192.16,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497050577,4.68,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497051985,2.6012,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497053588,15.07621586,192.24,192.14,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736497053890,2.6013,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497054979,4.66,192.23,192.14,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736497055177,4.66,192.23,192.14,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736497055178,2.6017,192.19,192.14,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736497055377,2.6017,192.19,192.09,17.60958442]
["bitfinex-derivatives","SOLF0:USTF0",1736497055577,10.41621586,192.21,192.09,17.60958442]
["bitfinex-derivatives","SOLF0:USTF0",1736497055578,2.602,192.17,192.09,19.23038442]
["bitfinex-derivatives","SOLF0:USTF0",1736497055779,2.602,192.17,192.09,8.81416856]
["bitfinex-derivatives","SOLF0:USTF0",1736497056188,2.602,192.17,192.09,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736497056789,2.602,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497057084,10.41621586,192.18,192.09,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736497057684,10.41621586,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497057882,11.98161586,192.21,192.09,12.03701586]
["bitfinex-derivatives","SOLF0:USTF0",1736497058287,2.6017,192.2,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497058486,2.6017,192.2,192.09,12.03701586]
["bitfinex-derivatives","SOLF0:USTF0",1736497059083,2.6017,192.2,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497061990,2.6014,192.22,192.12,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497062290,4.66,192.21,192.12,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497062486,2.6015,192.2,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497064494,7.2614,192.21,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497066197,2.6013,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497066493,4.66,192.23,192.13,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736497066694,13.01721586,192.24,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497066889,17.67721586,192.24,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497067983,2.6011,192.23,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497068386,4.66,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497068586,2.6003,192.29,192.18,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497068898,7.2603,192.29,192.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736497069394,4.66,192.29,192.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736497069594,4.66,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497069986,8.77631471,192.32,192.21,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497070190,8.77631471,192.32,192.22,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736497070395,8.77631471,192.32,192.22,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736497070997,4.66,192.33,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497072197,4.66,192.33,192.22,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736497072398,7.2598,192.33,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497072702,10.41621586,192.32,192.22,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736497072997,2.6004,192.29,192.22,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736497074195,2.6004,192.29,192.22,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736497076901,2.6004,192.29,192.22,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736497077097,2.6004,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497079404,10.41621586,192.29,192.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736497080204,2.6008,192.26,192.19,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736497080400,2.6008,192.26,192.19,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736497081001,2.6009,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497082006,10.41621586,192.29,192.19,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736497082203,10.41621586,192.26,192.15,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736497082400,10.41621586,192.23,192.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736497082601,15.07621586,192.23,192.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736497082803,15.07621586,192.23,192.13,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736497083206,15.07621586,192.23,192.13,12.01501586]
["bitfinex-derivatives","SOLF0:USTF0",1736497083904,2.6014,192.22,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497085014,15.07621586,192.23,192.13,12.01501586]
["bitfinex-derivatives","SOLF0:USTF0",1736497085309,17.67731586,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497086408,2.6014,192.22,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497086608,2.6014,192.22,192.13,12.01501586]
["bitfinex-derivatives","SOLF0:USTF0",1736497086609,15.07621586,192.23,192.13,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736497087011,2.6016,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497087207,15.07621586,192.23,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497088210,2.6014,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497092313,15.07621586,192.23,192.13,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736497092513,2.6011,192.23,192.13,12.01501586]
["bitfinex-derivatives","SOLF0:USTF0",1736497092916,4.66,192.24,192.16,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497093218,15.07621586,192.26,192.16,10.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1736497093413,6.6555657,192.24,192.17,6.6555657]
["bitfinex-derivatives","SOLF0:USTF0",1736497094213,4.66,192.26,192.19,6.6555657]
["bitfinex-derivatives","SOLF0:USTF0",1736497094214,11.3155657,192.26,192.19,6.6555657]
["bitfinex-derivatives","SOLF0:USTF0",1736497094416,6.6555657,192.28,192.21,6.6555657]
["bitfinex-derivatives","SOLF0:USTF0",1736497095017,6.6555657,192.28,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497095322,7.2604,192.29,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497096221,4.66,192.29,192.18,10.39557901]
["bitfinex-derivatives","SOLF0:USTF0",1736497096426,4.66,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497096621,4.66,192.29,192.19,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736497096822,2.6005,192.28,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497097217,15.05557901,192.3,192.19,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736497097421,8.79799343,192.33,192.19,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736497097724,13.45799343,192.33,192.21,10.39557901]
["bitfinex-derivatives","SOLF0:USTF0",1736497098020,13.45799343,192.33,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497098227,10.39557901,192.31,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497098425,2.6005,192.28,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497099125,10.39557901,192.31,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497099722,4.66,192.33,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497100221,7.2599,192.33,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497100427,4.66,192.33,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497100619,4.66,192.33,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497101427,2.6001,192.31,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497101630,10.39557901,192.31,192.22,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497103226,2.6005,192.28,192.22,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736497103932,2.6006,192.27,192.22,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736497104118,10.39557901,192.28,192.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736497104728,2.6008,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497111042,2.6008,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497114344,2.6008,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497114540,15.05557901,192.28,192.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736497114743,2.6009,192.25,192.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736497114941,2.6009,192.25,192.16,10.39557901]
["bitfinex-derivatives","SOLF0:USTF0",1736497115138,10.39557901,192.22,192.14,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736497115334,6.65870187,192.19,192.14,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736497116739,6.65870187,192.19,192.13,6.65870187]
["bitfinex-derivatives","SOLF0:USTF0",1736497116740,6.65870187,192.19,192.11,6.65870187]
["bitfinex-derivatives","SOLF0:USTF0",1736497116939,6.65870187,192.17,192.11,6.65870187]
["bitfinex-derivatives","SOLF0:USTF0",1736497117239,6.65870187,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497119546,6.65870187,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497119742,6.65870187,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497120047,6.65870187,192.13,192.08,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736497120250,6.65870187,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736497120445,6.65870187,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736497121040,4.66,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497121246,4.66,192.12,192.05,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497122041,4.66,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497122546,4.66,192.12,192.05,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497123350,4.66,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497124850,4.66,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497126648,4.66,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497127049,10.40979418,192.2,192.08,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497127252,7.2618,192.19,192.09,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736497128045,15.63,192.24,192.09,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736497128253,10.40979418,192.22,192.11,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497128442,4.66,192.24,192.14,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497128646,7.261,192.24,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497129045,4.66,192.27,192.14,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497129351,7.2607,192.27,192.14,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497129546,4.66,192.27,192.14,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497130847,2.6007,192.26,192.14,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497131049,4.66,192.27,192.17,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497131248,4.66,192.27,192.18,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736497131453,10.40979418,192.31,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497131845,4.66,192.3,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497132251,2.6004,192.29,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497132646,2.6004,192.29,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497132853,4.66,192.3,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497133451,2.6004,192.29,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497134856,2.6002,192.3,192.2,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497135056,10.40979418,192.34,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497135659,2.5998,192.33,192.23,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497135866,10.40979418,192.31,192.2,10.40979418]
["bitfinex-derivatives","SOLF0:USTF0",1736497136059,10.40979418,192.31,192.18,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736497136456,2.6003,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497138059,10.40979418,192.31,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497138259,13.00999418,192.31,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497138757,4.66,192.3,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497138962,4.66,192.3,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497139462,7.2602,192.3,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497139666,10.40979418,192.28,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497142159,13.01029418,192.28,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497142561,10.40979418,192.28,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497142867,10.40979418,192.28,192.18,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736497142868,10.40979418,192.25,192.18,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736497143656,10.40979418,192.25,192.14,62.84704363]
["bitfinex-derivatives","SOLF0:USTF0",1736497143969,10.40979418,192.22,192.12,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736497144169,4.66,192.21,192.12,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497144664,2.6017,192.19,192.12,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736497145062,2.6017,192.19,192.12,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497145964,10.40979418,192.19,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497147065,2.602,192.17,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497147563,10.40979418,192.19,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497149065,13.01159418,192.19,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497149466,4.66,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497151063,7.2619,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497152469,7.2619,192.18,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497152470,2.6024,192.14,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497153566,10.40979418,192.13,192.05,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736497154070,2.6029,192.1,192.05,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736497154766,7.2628,192.11,192.05,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736497156568,4.66,192.11,192.02,5.22894052]
["bitfinex-derivatives","SOLF0:USTF0",1736497156765,10.40979418,192.1,191.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736497157971,2.6034,192.07,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736497161373,2.6034,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736497161873,2.6034,192.07,191.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736497162074,2.6034,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497164376,2.6034,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736497164575,2.6032,192.09,191.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736497165171,2.6032,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736497165467,6.66661079,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736497165673,6.66661079,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497168774,2.6036,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497169271,2.6036,192.05,191.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736497169471,9.27041079,192.04,191.99,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736497169681,6.66661079,192.04,191.96,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497169883,11.32661079,192.04,191.96,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497170476,11.32661079,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736497171277,2.604,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736497171469,6.66661079,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736497172280,6.66661079,192.02,191.95,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497172480,6.66661079,192.0,191.94,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736497172780,6.66661079,192.0,191.87,57.54694849]
["bitfinex-derivatives","SOLF0:USTF0",1736497173076,6.66661079,191.98,191.9,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736497173279,6.66661079,191.96,191.9,8.26261079]
["bitfinex-derivatives","SOLF0:USTF0",1736497173579,6.66661079,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736497174281,6.66661079,191.95,191.9,8.26261079]
["bitfinex-derivatives","SOLF0:USTF0",1736497174575,6.66661079,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497175584,13.93131079,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497175783,4.66,191.97,191.92,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497176080,4.66,191.97,191.94,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497176275,4.66,191.97,191.91,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497176876,4.66,191.97,191.92,6.66661079]
["bitfinex-derivatives","SOLF0:USTF0",1736497177383,4.66,191.97,191.9,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736497179791,4.66,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497180386,4.66,191.97,191.9,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736497180580,4.66,191.97,191.9,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736497180779,2.6051,191.94,191.9,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736497181185,2.6051,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736497181982,2.605,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736497182187,2.605,191.95,191.85,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736497182483,13.03068829,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736497183388,4.66,191.97,191.86,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497184587,10.42588829,192.02,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497184788,4.66,191.98,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497185586,7.2646,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497185884,4.66,192.0,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497186285,7.2644,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497186486,10.42588829,191.99,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497186686,10.42588829,191.99,191.86,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497187188,2.6048,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736497188584,10.42588829,191.99,191.86,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497189291,4.66,191.99,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497189488,10.42588829,192.02,191.89,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497189690,4.66,192.01,191.92,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497189886,4.66,192.01,191.93,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736497190189,10.42588829,192.08,191.95,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497190491,15.08588829,192.08,191.95,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497190690,15.08588829,192.08,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736497190890,15.08588829,192.08,191.93,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736497190891,10.42588829,192.08,191.93,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736497191088,4.66,192.07,191.94,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497191287,4.66,192.07,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736497191288,2.6037,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736497191688,4.66,192.07,191.94,10.42588829]
["bitfinex-derivatives","SOLF0:USTF0",1736497191895,10.42588829,192.02,191.93,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736497192092,4.66,192.07,191.93,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497192093,10.42588829,191.99,191.93,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497192391,4.66,191.98,191.93,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497192991,7.2645,191.98,191.93,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497193590,2.6048,191.96,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497193991,2.6048,191.96,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736497194392,7.2647,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497194691,7.2647,191.98,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497194692,4.66,191.98,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497195093,4.66,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736497196794,4.66,191.98,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497196996,7.2646,191.98,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497198191,7.2646,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736497198389,4.66,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736497199395,4.66,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736497200800,4.66,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736497203400,6.67274913,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736497203800,6.67274913,191.96,191.89,6.67274913]
["bitfinex-derivatives","SOLF0:USTF0",1736497204001,6.67274913,191.94,191.88,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736497204204,6.67274913,191.92,191.87,30.26087424]
["bitfinex-derivatives","SOLF0:USTF0",1736497204394,9.27804913,191.92,191.87,32.86677424]
["bitfinex-derivatives","SOLF0:USTF0",1736497204595,9.27804913,191.92,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497204596,6.67274913,191.92,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497205205,4.66,191.98,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497205206,6.67274913,191.9,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497205405,10.435283,191.93,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497205805,2.6054,191.92,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497206306,15.63,192.01,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497206503,10.435283,191.95,191.87,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736497208008,10.435283,191.95,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497209110,2.6054,191.92,191.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736497209403,10.435283,191.92,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497209604,10.435283,191.92,191.83,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736497209809,2.6059,191.88,191.82,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736497210309,15.095283,191.89,191.82,7.19336856]
["bitfinex-derivatives","SOLF0:USTF0",1736497211111,15.095283,191.89,191.81,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736497211310,17.701083,191.89,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497212116,2.6059,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497212317,15.095283,191.89,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497212512,15.095283,191.89,191.81,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736497212716,2.606,191.87,191.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736497214113,15.095283,191.89,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497214114,17.701083,191.89,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497214823,2.6059,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497216318,15.095283,191.89,191.81,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736497216525,2.606,191.87,191.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736497217322,2.6059,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497218123,15.095283,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497220122,17.700983,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497220529,15.095283,191.89,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497221219,15.095283,191.89,191.81,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736497221422,10.435283,191.86,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736497221623,2.6064,191.84,191.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736497222123,10.435283,191.83,191.73,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736497222627,10.435283,191.8,191.73,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736497222827,15.095283,191.8,191.73,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736497223323,4.66,191.8,191.73,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736497223721,4.66,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736497223919,4.66,191.8,191.73,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736497224125,7.267,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736497225220,10.435283,191.79,191.73,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736497225623,2.6073,191.78,191.7,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736497225830,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736497226032,10.435283,191.79,191.68,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497226231,4.66,191.8,191.68,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497226530,4.66,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736497227923,4.66,191.8,191.68,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497228129,4.66,191.8,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736497228928,4.66,191.84,191.74,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497229130,4.66,191.84,191.77,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497229630,4.66,191.84,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497229826,10.435283,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497230025,10.435283,191.91,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497230026,15.095283,191.91,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497230227,10.435283,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497230430,15.095283,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497230923,17.700783,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497231321,15.095283,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497232131,2.6056,191.9,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497233928,15.095283,191.91,191.79,10.435283]
["bitfinex-derivatives","SOLF0:USTF0",1736497234231,10.435283,191.88,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497234631,13.041283,191.88,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497234832,13.041283,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497235437,2.606,191.87,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736497235734,2.606,191.87,191.76,12.055683]
["bitfinex-derivatives","SOLF0:USTF0",1736497236138,2.606,191.87,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497236533,2.6062,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497238346,2.606,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497239938,2.6062,191.86,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497240136,2.6062,191.86,191.76,12.055683]
["bitfinex-derivatives","SOLF0:USTF0",1736497240641,2.6062,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497242135,10.435283,191.88,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497242338,2.606,191.87,191.76,12.055683]
["bitfinex-derivatives","SOLF0:USTF0",1736497242538,2.606,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497243339,2.606,191.87,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497245440,6.68201552,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497246636,8.79947364,191.93,191.78,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497246841,2.6056,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497247043,6.68201552,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497247239,6.68201552,191.88,191.8,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497247440,6.68201552,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497247636,6.68201552,191.88,191.82,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497247840,4.66,191.9,191.76,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736497247841,6.68201552,191.86,191.76,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736497248035,6.68201552,191.86,191.79,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497248244,6.68201552,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497248544,6.68201552,191.86,191.79,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497248743,6.68201552,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497248941,6.68201552,191.86,191.79,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497249337,6.68201552,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497250645,6.68201552,191.86,191.79,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497251244,6.68201552,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497251446,6.68201552,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497252143,6.68201552,191.84,191.77,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497252344,6.68201552,191.84,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497254849,6.68201552,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497255943,6.68201552,191.86,191.78,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497257145,6.68201552,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736497259150,2.6058,191.89,191.8,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497259346,6.68201552,191.88,191.8,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497259546,6.68201552,191.9,191.82,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497259754,6.68201552,191.9,191.83,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736497259946,6.68201552,191.9,191.84,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497260145,8.79947364,191.97,191.84,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497260346,4.66,191.96,191.88,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497260547,11.34201552,191.96,191.88,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497260846,11.34201552,191.96,191.9,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497261042,6.68201552,191.94,191.83,199.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736497261250,6.68201552,191.94,191.86,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497261445,4.66,191.96,191.88,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497261651,6.68201552,191.95,191.88,6.68201552]
["bitfinex-derivatives","SOLF0:USTF0",1736497263453,13.03216862,191.99,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736497263647,10.42776862,191.99,191.86,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497263857,10.42776862,192.02,191.89,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497264048,10.42776862,192.05,191.92,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497264249,10.42776862,192.05,191.93,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736497264543,10.42776862,192.08,191.95,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497264744,15.08776862,192.08,191.95,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497265351,10.42776862,192.08,191.98,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497265554,15.08776862,192.11,191.99,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736497266147,2.6029,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736497266352,15.08776862,192.11,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736497266551,15.08776862,192.11,191.99,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736497266748,15.08776862,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497266951,3.0538,192.19,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497266952,10.42776862,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497267153,10.42776862,192.14,192.02,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736497267456,10.42776862,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497268751,4.66,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497269152,4.66,192.15,192.04,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497269153,4.66,192.15,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497269354,4.66,192.15,192.08,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736497269756,4.66,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497269957,4.66,192.15,192.08,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736497270258,10.42776862,192.17,192.08,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736497270459,10.42776862,192.2,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497270756,15.08776862,192.2,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497271457,10.42776862,192.2,192.1,10.42776862]
["bitfinex-derivatives","SOLF0:USTF0",1736497271657,4.66,192.22,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497271856,10.42776862,192.23,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497272158,15.08776862,192.23,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497273154,15.08776862,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497274662,10.42776862,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497274963,15.08776862,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497275260,15.08776862,192.23,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497275460,10.42776862,192.2,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497276258,10.42776862,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497276865,13.02936862,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497277866,10.42776862,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497278764,13.02926862,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497279664,10.42776862,192.2,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497279867,2.6017,192.19,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497280064,10.42776862,192.2,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497280968,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497282663,2.602,192.17,192.11,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497282867,10.42776862,192.17,192.11,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736497283364,10.42776862,192.2,192.11,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736497284068,10.42776862,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497284268,10.42776862,192.2,192.11,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736497284969,2.6017,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497285273,9.26007586,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497285667,4.66,192.23,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497285668,2.6016,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497285872,6.65837586,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497286372,6.65837586,192.18,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497286666,6.65837586,192.2,192.12,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497286874,6.65837586,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497287767,6.65837586,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497288674,6.65837586,192.2,192.14,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497288874,6.65837586,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497289171,6.65837586,192.18,192.11,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736497289372,6.65837586,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497289780,6.65837586,192.18,192.11,8.16817586]
["bitfinex-derivatives","SOLF0:USTF0",1736497290076,6.65837586,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497290668,6.65837586,192.23,192.16,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497290865,15.63,192.35,192.16,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497291068,6.65837586,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497291473,6.65837586,192.25,192.18,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497291679,6.65837586,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497292069,6.65837586,192.25,192.18,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497292271,6.65837586,192.25,192.19,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736497292469,6.65837586,192.27,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497292668,4.66,192.28,192.22,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497292869,11.31837586,192.31,192.24,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497293779,11.31837586,192.31,192.25,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497294178,6.65837586,192.31,192.24,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497294377,6.65837586,192.31,192.26,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497294579,6.65837586,192.31,192.24,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497295172,2.5999,192.32,192.24,6.65837586]
["bitfinex-derivatives","SOLF0:USTF0",1736497295377,2.5999,192.32,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497295574,15.029807,192.35,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497296184,2.5998,192.34,192.25,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497296685,4.64,192.36,192.25,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497296883,10.389807,192.35,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497297383,2.5999,192.33,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497297577,10.389807,192.35,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497297779,4.64,192.36,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497298181,2.5998,192.33,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497298377,2.5998,192.33,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497299289,2.5996,192.35,192.22,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497299486,2.5996,192.35,192.25,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497299694,4.64,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497300188,10.389807,192.38,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497300590,15.029807,192.38,192.32,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497300787,1.519,192.44,192.28,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497300990,2.5988,192.41,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736497301486,2.5988,192.41,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497301983,10.389807,192.43,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497302182,2.5983,192.44,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497302387,2.5983,192.44,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497302791,2.5983,192.44,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497302986,2.5983,192.44,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497303687,2.5983,192.44,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497303889,17.627907,192.46,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497304089,4.64,192.46,192.37,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497304289,4.64,192.46,192.39,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736497304485,4.64,192.46,192.37,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497304486,15.029807,192.46,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497305394,2.5984,192.43,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736497306192,2.5983,192.45,192.37,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497306495,2.5983,192.45,192.38,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736497307087,2.5983,192.45,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736497307287,4.64,192.46,192.38,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736497307495,2.5979,192.48,192.38,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736497307798,4.64,192.5,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736497307987,20.57105935,192.52,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736497308187,25.21105935,192.52,192.4,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497308394,16.540107,192.52,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736497309200,19.137307,192.52,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736497310893,14.497307,192.52,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736497311299,12.987007,192.52,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736497312299,2.5974,192.51,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736497312498,10.389807,192.52,192.4,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497313803,2.5978,192.48,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736497313996,10.389807,192.52,192.4,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497314402,2.5979,192.48,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736497314900,10.389807,192.49,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736497315103,10.389807,192.49,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736497316106,10.389807,192.46,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497316403,10.389807,192.43,192.35,62.77849341]
["bitfinex-derivatives","SOLF0:USTF0",1736497316904,10.389807,192.43,192.31,11.890907]
["bitfinex-derivatives","SOLF0:USTF0",1736497317702,10.389807,192.4,192.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736497318797,2.5991,192.38,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736497319196,10.389807,192.4,192.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736497319399,12.988807,192.4,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497319603,10.389807,192.4,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497320508,2.5991,192.39,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497321109,2.5991,192.38,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736497323101,10.389807,192.4,192.28,11.909207]
["bitfinex-derivatives","SOLF0:USTF0",1736497323305,2.5995,192.36,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497323705,2.5995,192.36,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497323910,2.5992,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497324309,4.64,192.38,192.28,11.909207]
["bitfinex-derivatives","SOLF0:USTF0",1736497324902,2.5988,192.4,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736497325115,15.029807,192.43,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497325509,4.64,192.43,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736497326015,10.389807,192.46,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497326211,4.64,192.45,192.34,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497326814,2.5986,192.43,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497328013,4.64,192.45,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497328215,2.5986,192.42,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736497328410,10.389807,192.43,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497328713,2.5988,192.4,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736497329211,10.389807,192.43,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497329417,2.599,192.39,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497329615,2.599,192.39,192.31,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497330219,2.5992,192.38,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736497330416,10.389807,192.4,192.28,11.909207]
["bitfinex-derivatives","SOLF0:USTF0",1736497331117,2.5994,192.36,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497332620,7.2392,192.38,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736497333709,2.5992,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736497333915,4.64,192.38,192.28,11.909207]
["bitfinex-derivatives","SOLF0:USTF0",1736497334523,7.2392,192.38,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497334712,4.64,192.38,192.29,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497335619,2.5993,192.37,192.29,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497335822,4.64,192.38,192.29,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497336223,2.5995,192.35,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736497337116,4.64,192.38,192.28,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736497337318,2.5995,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497340627,4.64,192.38,192.28,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736497340819,10.389807,192.36,192.26,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736497342130,2.5998,192.33,192.26,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736497342332,10.389807,192.36,192.26,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736497342730,2.5998,192.33,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497342933,10.389807,192.36,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497343431,10.389807,192.36,192.26,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736497343621,10.389807,192.36,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497344527,10.389807,192.33,192.23,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736497344726,10.389807,192.33,192.21,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736497345832,10.389807,192.36,192.23,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497346230,2.6003,192.3,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497346533,15.029807,192.3,192.2,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497347332,15.029807,192.3,192.19,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736497348327,4.64,192.3,192.19,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736497348529,10.389807,192.27,192.19,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736497348837,2.6012,192.23,192.19,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736497349131,2.6012,192.23,192.17,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736497349332,2.6013,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497349728,10.389807,192.27,192.15,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736497350230,2.6013,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497350429,7.2413,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497351829,4.64,192.23,192.15,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736497353230,2.6015,192.21,192.15,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736497353624,2.6015,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497353825,10.389807,192.21,192.07,17.24490305]
["bitfinex-derivatives","SOLF0:USTF0",1736497354226,10.389807,192.21,192.1,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497354428,10.389807,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497354933,10.389807,192.21,192.1,10.389807]
["bitfinex-derivatives","SOLF0:USTF0",1736497355433,6.65757846,192.2,192.12,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497355734,6.65757846,192.16,192.1,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497356331,6.65757846,192.2,192.14,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497356731,6.65757846,192.2,192.14,9.25977846]
["bitfinex-derivatives","SOLF0:USTF0",1736497357032,6.65757846,192.2,192.12,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497357235,2.6017,192.19,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497357434,6.65757846,192.2,192.12,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497357932,9.25917846,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497359036,6.65757846,192.16,192.07,6.85509605]
["bitfinex-derivatives","SOLF0:USTF0",1736497359224,18.8301,192.29,192.07,6.85509605]
["bitfinex-derivatives","SOLF0:USTF0",1736497359225,6.65757846,192.14,192.09,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497359429,6.65757846,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497359734,6.65757846,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497360328,6.65757846,192.16,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497360932,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497361234,6.65757846,192.16,192.11,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497361833,6.65757846,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497362036,6.65757846,192.16,192.09,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497362235,6.65757846,192.14,192.09,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497362439,6.65757846,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497363138,2.6023,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497364543,9.25967846,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497365040,9.25967846,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497365437,15.61,192.26,192.11,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497365639,6.65757846,192.19,192.11,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497365842,15.61,192.38,192.17,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497366042,144.25520239,192.41,192.24,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497366043,6.65757846,192.32,192.24,6.65757846]
["bitfinex-derivatives","SOLF0:USTF0",1736497366842,2.6001,192.31,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497367337,10.39150558,192.33,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497367543,2.6004,192.29,192.19,10.39150558]
["bitfinex-derivatives","SOLF0:USTF0",1736497367743,1.607,192.32,192.19,10.39150558]
["bitfinex-derivatives","SOLF0:USTF0",1736497367940,2.6005,192.28,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497368344,4.64,192.29,192.19,10.39150558]
["bitfinex-derivatives","SOLF0:USTF0",1736497369555,4.64,192.29,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497370251,2.6007,192.27,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497372855,2.6007,192.27,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497373056,7.2405,192.29,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497373356,2.6005,192.29,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497373558,15.03150558,192.3,192.19,10.39150558]
["bitfinex-derivatives","SOLF0:USTF0",1736497373852,10.39150558,192.3,192.19,10.39150558]
["bitfinex-derivatives","SOLF0:USTF0",1736497374056,10.39150558,192.3,192.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736497374253,7.2402,192.31,192.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736497374458,4.64,192.31,192.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736497374858,4.64,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497375757,2.6002,192.3,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497378362,2.6002,192.3,192.2,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736497378363,2.6002,192.3,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497379261,4.64,192.31,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497379465,2.6004,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497385167,10.39150558,192.3,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497385374,10.39150558,192.27,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497385773,2.6009,192.25,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497385966,10.39150558,192.27,192.18,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736497386471,2.6008,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497388479,2.6009,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497388676,10.39150558,192.3,192.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497388872,10.39150558,192.3,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497388873,10.39150558,192.24,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497389072,10.39150558,192.21,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497389278,6.6597702,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497389579,6.6597702,192.17,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497389782,6.6597702,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497390177,9.2616702,192.17,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497390383,6.6597702,192.13,192.12,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736497390680,6.6597702,192.13,192.07,13.47726625]
["bitfinex-derivatives","SOLF0:USTF0",1736497391281,13.01117619,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497391475,10.40917619,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497392171,2.6022,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497392984,10.40917619,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497392985,13.01127619,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497393580,10.40917619,192.17,192.07,6.81749605]
["bitfinex-derivatives","SOLF0:USTF0",1736497393783,2.6022,192.16,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497394676,2.6022,192.16,192.07,6.81749605]
["bitfinex-derivatives","SOLF0:USTF0",1736497394882,7.2419,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497396787,4.64,192.18,192.08,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497396983,4.64,192.18,192.07,6.81749605]
["bitfinex-derivatives","SOLF0:USTF0",1736497397186,10.40917619,192.17,192.07,6.81749605]
["bitfinex-derivatives","SOLF0:USTF0",1736497398086,2.6022,192.16,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497400182,10.40917619,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497400387,2.6023,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497404091,2.602,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497404988,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497405188,4.64,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497405387,4.64,192.18,192.08,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497405590,7.2419,192.18,192.08,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497405987,8.76123341,192.27,192.12,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497406196,8.76123341,192.27,192.21,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497406392,10.40917619,192.33,192.21,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497406790,2.6,192.32,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497407392,2.5997,192.34,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497407593,2.5997,192.34,192.24,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497408298,10.40917619,192.36,192.24,10.40917619]
["bitfinex-derivatives","SOLF0:USTF0",1736497408499,10.40917619,192.36,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497409200,10.40917619,192.36,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497410196,2.5998,192.33,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497411002,2.5997,192.34,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497411406,2.5997,192.34,192.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736497411597,2.5997,192.34,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497414811,10.40917619,192.36,192.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736497416008,10.40917619,192.36,192.25,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736497417206,10.40917619,192.36,192.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736497417406,2.6,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497424515,2.6002,192.3,192.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736497425113,2.6002,192.3,192.25,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736497426314,2.6001,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497427214,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497427518,2.6001,192.31,192.28,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497429120,6.64799247,192.34,192.28,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497429320,2.5999,192.32,192.28,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497429523,6.64799247,192.34,192.28,9.24839247]
["bitfinex-derivatives","SOLF0:USTF0",1736497429923,2.5999,192.33,192.28,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497431123,2.5999,192.33,192.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736497431322,2.5999,192.33,192.27,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497431725,144.25520239,192.56,192.29,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1736497432027,144.25520239,192.56,192.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736497432224,216.38280358,192.57,192.5,6.64799247]
["bitfinex-derivatives","SOLF0:USTF0",1736497433325,216.38280358,192.57,192.48,15.12171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497433627,15.06921666,192.62,192.48,15.12171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497434024,2.5961,192.61,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736497434220,2.5961,192.61,192.48,15.12171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497434626,15.06921666,192.62,192.51,12.95901666]
["bitfinex-derivatives","SOLF0:USTF0",1736497434627,2.5962,192.6,192.51,12.95901666]
["bitfinex-derivatives","SOLF0:USTF0",1736497436524,2.5963,192.59,192.51,12.95901666]
["bitfinex-derivatives","SOLF0:USTF0",1736497438229,2.5966,192.57,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497439133,15.06921666,192.62,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497439333,2.5964,192.59,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736497439523,15.06921666,192.62,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497440331,4.0875,192.62,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736497440530,1.4915,192.62,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497441130,2.5962,192.6,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736497442133,1.4915,192.62,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497442330,2.5963,192.59,192.51,12.95891666]
["bitfinex-derivatives","SOLF0:USTF0",1736497443029,3.0093,192.65,192.51,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497443228,2.5959,192.62,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736497444131,2.596,192.61,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736497445523,10.36171666,192.63,192.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736497445729,10.36171666,192.63,192.49,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497445921,10.36171666,192.63,192.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736497446127,10.36171666,192.63,192.48,10.36171666]
["bitfinex-derivatives","SOLF0:USTF0",1736497446331,2.5964,192.58,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736497448333,1.4989,192.64,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736497448334,2.5969,192.54,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736497448931,15.61,192.45,192.32,12.72197424]
["bitfinex-derivatives","SOLF0:USTF0",1736497449130,15.61,192.45,192.29,162.32434267]
["bitfinex-derivatives","SOLF0:USTF0",1736497449131,10.36171666,192.33,192.29,162.32434267]
["bitfinex-derivatives","SOLF0:USTF0",1736497449435,10.36171666,192.3,192.29,162.32434267]
["bitfinex-derivatives","SOLF0:USTF0",1736497449635,10.36171666,192.3,192.29,124.00734024]
["bitfinex-derivatives","SOLF0:USTF0",1736497449831,10.36171666,192.3,192.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736497450038,10.36171666,192.27,192.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736497451431,16.64008193,192.28,192.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736497451635,16.64008193,192.28,192.18,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736497452739,16.64008193,192.28,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497453136,16.64008193,192.28,192.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736497453941,16.64008193,192.28,192.18,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736497454731,16.64008193,192.28,192.18,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736497454936,16.64008193,192.28,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497455843,16.64008193,192.28,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497457640,19.24098193,192.25,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497458641,19.24098193,192.25,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497459844,2.601,192.24,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497462640,16.64008193,192.25,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497462846,2.6012,192.23,192.12,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736497463045,2.6012,192.23,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497463549,2.6012,192.23,192.12,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736497464650,5.02,192.27,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497465648,2.601,192.24,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497466938,2.6011,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497467741,2.601,192.25,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497468343,2.6011,192.24,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497468644,4.96,192.27,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497469748,4.96,192.27,192.12,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736497469749,7.5607,192.27,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497470146,2.6008,192.26,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497473956,10.39716355,192.29,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497474553,2.6008,192.26,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497478045,2.6005,192.28,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497481953,2.6005,192.28,192.16,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497482351,2.6003,192.29,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497482848,2.6002,192.3,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497483050,2.6002,192.3,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497483251,144.25520239,192.29,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497483646,146.85550239,192.29,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497483848,144.25520239,192.26,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497484347,144.25520239,192.25,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497484547,144.25520239,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497484844,144.25520239,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497486152,144.25520239,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497486547,144.25520239,192.23,192.14,62.84976934]
["bitfinex-derivatives","SOLF0:USTF0",1736497486747,2.6012,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497486955,10.39716355,192.26,192.14,62.84976934]
["bitfinex-derivatives","SOLF0:USTF0",1736497487757,2.601,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497489263,12.99796355,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497489553,2.6008,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497494254,12.99766355,192.29,192.16,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497494460,2.6005,192.29,192.16,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497495360,2.6005,192.29,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497495557,4.84,192.3,192.2,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736497495860,10.39716355,192.35,192.2,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736497496056,10.39716355,192.35,192.22,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497496259,15.23716355,192.35,192.22,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497496459,8.80614344,192.33,192.22,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497496863,10.39716355,192.32,192.22,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497498163,2.6003,192.3,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497499865,10.39716355,192.26,192.15,21.71423364]
["bitfinex-derivatives","SOLF0:USTF0",1736497500065,4.86,192.25,192.15,24.84033364]
["bitfinex-derivatives","SOLF0:USTF0",1736497500260,4.86,192.25,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497501167,7.461,192.25,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497501365,7.461,192.25,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497502162,7.461,192.25,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497502366,7.461,192.25,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497502569,2.601,192.24,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497502764,2.601,192.24,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497503367,2.601,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497503766,7.4609,192.25,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497504168,4.86,192.25,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497506066,4.86,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497506367,7.4609,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497506562,7.4609,192.25,192.15,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736497506762,7.4609,192.25,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497509466,10.39716355,192.2,192.11,5.22659098]
["bitfinex-derivatives","SOLF0:USTF0",1736497509670,4.86,192.25,192.11,5.22659098]
["bitfinex-derivatives","SOLF0:USTF0",1736497509871,10.39716355,192.2,192.11,5.22659098]
["bitfinex-derivatives","SOLF0:USTF0",1736497510371,2.6017,192.19,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497511776,10.39716355,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497511972,2.6013,192.22,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497512171,2.6013,192.22,192.11,5.22659098]
["bitfinex-derivatives","SOLF0:USTF0",1736497512470,10.39716355,192.23,192.11,5.22659098]
["bitfinex-derivatives","SOLF0:USTF0",1736497513269,19.20330699,192.29,192.16,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497513465,4.84,192.27,192.17,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736497513774,4.84,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497514365,4.84,192.27,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736497514972,2.6012,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497515376,10.39716355,192.27,192.13,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497515572,10.39716355,192.27,192.16,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497515573,2.601,192.24,192.16,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497515971,4.84,192.29,192.13,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497515972,4.86,192.3,192.19,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497516176,13.66614344,192.33,192.22,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497516371,13.66614344,192.33,192.23,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736497516573,288.51040478,192.34,192.25,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497517176,288.51040478,192.34,192.28,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497517475,4.88,192.39,192.28,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497517679,15.27716355,192.39,192.28,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497518174,15.27716355,192.39,192.28,12.99746355]
["bitfinex-derivatives","SOLF0:USTF0",1736497519079,2.5994,192.36,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497519873,2.5995,192.35,192.28,12.99766355]
["bitfinex-derivatives","SOLF0:USTF0",1736497521083,2.5994,192.36,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497522786,2.5995,192.35,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497522982,2.5995,192.35,192.25,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497523184,15.27716355,192.39,192.25,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497523381,2.5994,192.36,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497523784,2.5992,192.38,192.28,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497523984,2.5992,192.38,192.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736497524588,2.5992,192.38,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736497524889,2.5992,192.38,192.29,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497525688,2.5992,192.37,192.29,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497525990,10.39716355,192.38,192.25,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497526193,10.39716355,192.38,192.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497526582,4.84,192.39,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497526788,7.4391,192.39,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736497526993,4.84,192.39,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497527798,2.5994,192.37,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736497528190,4.84,192.39,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497528394,2.5994,192.36,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497528793,4.84,192.39,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497530400,2.5995,192.35,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497531698,2.5997,192.34,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497532091,2.5998,192.33,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497532295,10.39716355,192.35,192.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497532490,10.39716355,192.35,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497534100,2.6,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497534400,10.39716355,192.35,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497534601,10.39716355,192.38,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736497535201,10.39716355,192.38,192.25,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497535500,10.39716355,192.34,192.25,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497536100,2.6001,192.31,192.25,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497538308,10.39716355,192.34,192.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497538508,2.5999,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497538714,10.39716355,192.34,192.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497540209,2.6001,192.31,192.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497540804,10.39716355,192.38,192.24,11.95376355]
["bitfinex-derivatives","SOLF0:USTF0",1736497541113,10.39716355,192.38,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497541299,4.8,192.37,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497541502,7.3993,192.37,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497542106,4.8,192.37,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497542512,10.39716355,192.41,192.27,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497542810,8.75069707,192.45,192.24,196.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497542811,2.5985,192.43,192.33,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497543112,7.3985,192.43,192.33,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497543306,2.5985,192.43,192.33,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497543505,7.3985,192.43,192.34,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736497543706,2.5986,192.42,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736497544203,10.39716355,192.44,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736497544204,15.19716355,192.44,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736497544408,2.5987,192.41,192.34,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736497544603,15.19716355,192.44,192.34,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736497545306,10.39716355,192.37,192.21,28.95723509]
["bitfinex-derivatives","SOLF0:USTF0",1736497545609,10.39716355,192.33,192.22,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736497546512,15.19716355,192.36,192.24,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497547101,2.5995,192.35,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497547603,15.19716355,192.36,192.24,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497548911,17.79656355,192.36,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497549115,15.19716355,192.36,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497549314,4.82,192.35,192.24,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497550312,7.4195,192.35,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497551015,7.4195,192.35,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497553210,7.4195,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497556211,4.82,192.35,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736497556513,8.75069707,192.44,192.22,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736497556514,4.8,192.38,192.3,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497556706,4.8,192.38,192.31,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736497557110,4.8,192.38,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736497560721,4.8,192.38,192.31,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736497561018,4.8,192.38,192.31,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1736497561217,4.8,192.38,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497561419,2.5995,192.35,192.26,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497563620,2.5995,192.35,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497563811,2.5995,192.35,192.26,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497564421,2.5995,192.35,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736497564614,2.5995,192.35,192.26,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497564918,2.5996,192.34,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497565514,10.39716355,192.36,192.26,10.39716355]
["bitfinex-derivatives","SOLF0:USTF0",1736497565718,10.39716355,192.33,192.24,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1736497566113,2.5999,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497566420,10.39716355,192.33,192.24,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1736497568223,2.5999,192.32,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497569821,2.5999,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497572415,10.39716355,192.33,192.24,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736497572416,2.6001,192.31,192.24,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736497572728,4.74,192.3,192.24,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736497573315,6.65200191,192.29,192.24,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736497574121,6.65200191,192.29,192.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736497575126,9.25230191,192.29,192.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736497575728,9.25230191,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497575923,2.6005,192.28,192.23,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497576423,7.3403,192.3,192.23,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497576618,4.74,192.3,192.25,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497577222,4.74,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497578425,6.65200191,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497578628,11.37200191,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497579130,13.97210191,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736497581928,9.25230191,192.29,192.23,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497583225,9.25230191,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497583627,8.75069707,192.37,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497583930,6.65200191,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497584131,9.25150191,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497584333,6.65200191,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497585029,2.5997,192.34,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497585224,6.65200191,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497585530,9.25180191,192.33,192.25,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497586534,9.25180191,192.33,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736497586930,9.25210191,192.31,192.23,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497587132,6.65200191,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497588737,9.25230191,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497589834,6.65200191,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497590035,2.6002,192.3,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736497590839,2.6005,192.28,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497591039,6.65200191,192.29,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497591040,6.65200191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497591429,11.35200191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497591839,6.65200191,192.25,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497592140,13.95270191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497592738,13.95270191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497592938,13.95270191,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497595343,13.95270191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497596245,6.65200191,192.25,192.19,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736497596442,6.65200191,192.23,192.12,223.95723509]
["bitfinex-derivatives","SOLF0:USTF0",1736497596637,6.65200191,192.23,192.15,69.49668042]
["bitfinex-derivatives","SOLF0:USTF0",1736497597847,6.65200191,192.23,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497599244,6.65200191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497600752,9.25310191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497601651,6.65200191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497602445,4.66,192.26,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497602651,11.31200191,192.28,192.23,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497603252,11.31200191,192.28,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497604352,11.31200191,192.28,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497605354,13.91250191,192.28,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497605655,13.91250191,192.28,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497606349,11.31200191,192.28,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497606550,6.65200191,192.26,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497606755,6.65200191,192.24,192.13,198.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736497606952,6.65200191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497607154,9.25300191,192.24,192.17,9.25380191]
["bitfinex-derivatives","SOLF0:USTF0",1736497607358,9.25300191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497607854,6.65200191,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497609558,9.25290191,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497609754,6.65200191,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497609961,4.66,192.28,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497611159,4.66,192.28,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497613362,7.2606,192.28,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497613565,6.65200191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497615162,9.25260191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497615356,6.65200191,192.27,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497615554,4.66,192.28,192.19,9.25360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497615555,6.65200191,192.25,192.19,9.25360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497617161,9.25290191,192.25,192.19,9.25360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497620163,2.6009,192.25,192.19,9.25360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497620369,4.66,192.28,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497621771,9.25270191,192.27,192.21,9.25340191]
["bitfinex-derivatives","SOLF0:USTF0",1736497622372,6.65200191,192.25,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497622573,6.65200191,192.25,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497622776,6.65200191,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497622969,6.65200191,192.27,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497623173,11.31200191,192.27,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497623374,11.31200191,192.27,192.2,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736497623573,2.6007,192.26,192.2,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736497626071,2.6007,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497626276,2.6009,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497626777,6.65200191,192.25,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497626974,2.601,192.24,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497628176,2.601,192.24,192.19,9.25360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497629478,2.601,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497630172,6.65200191,192.23,192.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736497630374,6.65200191,192.21,192.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736497630577,6.65200191,192.21,192.14,8.19450191]
["bitfinex-derivatives","SOLF0:USTF0",1736497630974,9.25350191,192.21,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497631772,9.25350191,192.21,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497631976,9.25350191,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497632678,6.65200191,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497633281,6.65200191,192.23,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497633581,9.25310191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497634878,9.25310191,192.23,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497635185,6.65200191,192.21,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497635687,6.65200191,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497636478,6.65200191,192.21,192.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736497636681,6.65200191,192.19,192.14,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736497637478,6.65200191,192.19,192.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736497637683,6.65200191,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497637877,7.2616,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497638282,7.2616,192.2,192.15,9.25420191]
["bitfinex-derivatives","SOLF0:USTF0",1736497641285,7.2616,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497641485,6.65200191,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497644585,7.2616,192.2,192.15,9.25420191]
["bitfinex-derivatives","SOLF0:USTF0",1736497647800,6.65200191,192.17,192.13,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736497648095,2.6021,192.16,192.11,9.25470191]
["bitfinex-derivatives","SOLF0:USTF0",1736497649595,9.25400191,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497658005,6.65200191,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497661504,9.25400191,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497661901,6.65200191,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497664308,6.65200191,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497664909,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497665108,6.65200191,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497666709,6.65200191,192.18,192.13,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497667010,11.31200191,192.2,192.13,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497667212,6.65200191,192.22,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497667514,4.66,192.24,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497668606,11.31200191,192.24,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497668818,11.31200191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497669411,6.65200191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497669611,11.31200191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497669816,11.31200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497672017,11.31200191,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497680222,4.66,192.24,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497680519,6.65200191,192.3,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497680719,4.66,192.29,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497681310,6.65200191,192.3,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497681514,11.31200191,192.3,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497682121,13.91230191,192.3,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497682416,4.66,192.3,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497682722,6.65200191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497683518,6.65200191,192.25,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497683920,6.65200191,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497685420,6.65200191,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497687228,9.25320191,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497687522,6.65200191,192.21,192.16,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497688227,6.65200191,192.21,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497688424,6.65200191,192.23,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497688822,6.65200191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497689527,6.65200191,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497689730,6.65200191,192.23,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497690230,6.65200191,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497692424,6.65200191,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497692625,6.65200191,192.19,192.14,65.95334713]
["bitfinex-derivatives","SOLF0:USTF0",1736497693122,6.65200191,192.17,192.1,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736497693429,6.65200191,192.17,192.1,8.15440191]
["bitfinex-derivatives","SOLF0:USTF0",1736497693627,9.25410191,192.17,192.1,10.75720191]
["bitfinex-derivatives","SOLF0:USTF0",1736497694425,6.65200191,192.17,192.1,10.75720191]
["bitfinex-derivatives","SOLF0:USTF0",1736497694634,2.6021,192.16,192.1,10.75720191]
["bitfinex-derivatives","SOLF0:USTF0",1736497695231,2.6021,192.16,192.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736497695932,6.65200191,192.17,192.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736497695933,2.6022,192.15,192.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736497697128,2.6022,192.15,192.1,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736497697333,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497698129,9.25400191,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497698328,4.66,192.18,192.11,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497698537,11.31200191,192.21,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497699030,13.91340191,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497700434,11.31200191,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497701233,4.66,192.21,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497701836,4.66,192.21,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497702034,6.65200191,192.25,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497702035,6.65200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497702331,11.31200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497702732,6.65200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497702933,11.31200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497703128,6.65200191,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497703328,2.6006,192.28,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497703329,6.65200191,192.26,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497703534,4.66,192.27,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497704029,2.6009,192.25,192.11,28.95723509]
["bitfinex-derivatives","SOLF0:USTF0",1736497704229,6.65200191,192.26,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497704732,9.25270191,192.26,192.19,9.25350191]
["bitfinex-derivatives","SOLF0:USTF0",1736497705135,6.65200191,192.24,192.19,9.25350191]
["bitfinex-derivatives","SOLF0:USTF0",1736497705834,6.65200191,192.24,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497710242,9.25300191,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497710543,6.65200191,192.24,192.17,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497711739,6.65200191,192.24,192.18,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736497712139,6.65200191,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497712839,9.25300191,192.24,192.18,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736497713036,9.25300191,192.24,192.18,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736497713242,6.65200191,192.24,192.18,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736497713438,6.65200191,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497713841,6.65200191,192.26,192.19,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497714035,11.31200191,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497714637,9.25300191,192.24,192.18,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736497715544,6.65200191,192.24,192.18,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736497715738,6.65200191,192.22,192.11,62.86318268]
["bitfinex-derivatives","SOLF0:USTF0",1736497715941,6.65200191,192.22,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497716134,6.65200191,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497716343,2.6015,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497716544,4.66,192.26,192.14,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497716741,9.25330191,192.22,192.14,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497717547,9.25330191,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497718445,6.65200191,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497718646,2.6014,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497720046,6.65200191,192.2,192.14,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497720245,6.65200191,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497722447,9.25360191,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497724343,9.25360191,192.2,192.13,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497724550,9.25360191,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497728150,9.25330191,192.22,192.15,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497728551,9.25330191,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497732454,2.6011,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497732654,9.25310191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497732951,13.91310191,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497733552,11.31200191,192.23,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497733754,9.25340191,192.21,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497736253,4.66,192.23,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497736453,6.65200191,192.17,192.12,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736497736646,6.65200191,192.17,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497738153,9.25410191,192.17,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497738453,6.65200191,192.17,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497739454,2.6021,192.16,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497740053,4.66,192.23,192.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736497740252,6.65200191,192.19,192.12,9.89670191]
["bitfinex-derivatives","SOLF0:USTF0",1736497740953,4.66,192.21,192.16,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497741152,4.66,192.21,192.18,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497741358,4.66,192.21,192.18,9.25370191]
["bitfinex-derivatives","SOLF0:USTF0",1736497741659,4.66,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497742755,4.66,192.21,192.16,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497742958,4.66,192.21,192.16,9.25390191]
["bitfinex-derivatives","SOLF0:USTF0",1736497743160,4.66,192.21,192.16,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497744160,4.66,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497744657,4.66,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497744854,8.74282052,192.3,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497745061,8.74282052,192.3,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497745259,6.65200191,192.29,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497745456,2.6005,192.28,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497745862,6.65200191,192.29,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497746163,6.65200191,192.29,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736497746863,8.74282052,192.35,192.26,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497747061,8.74282052,192.37,192.17,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1736497747262,15.39482243,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497747458,8.74282052,192.37,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497747660,166.72164731,192.38,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497747967,9.25100191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497748168,6.65200191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497748467,6.65200191,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497748664,6.65200191,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497749365,6.65200191,192.35,192.28,9.25230191]
["bitfinex-derivatives","SOLF0:USTF0",1736497749564,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497750371,9.25160191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497751468,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497752173,6.65200191,192.35,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497753475,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497753668,9.25150191,192.35,192.28,9.25240191]
["bitfinex-derivatives","SOLF0:USTF0",1736497755973,6.65200191,192.35,192.28,9.25240191]
["bitfinex-derivatives","SOLF0:USTF0",1736497757078,2.5992,192.38,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497757276,6.65200191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497758675,6.65200191,192.37,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497758880,6.65200191,192.37,192.3,9.25210191]
["bitfinex-derivatives","SOLF0:USTF0",1736497759282,6.65200191,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497759678,9.25120191,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497759980,9.25120191,192.37,192.3,9.25220191]
["bitfinex-derivatives","SOLF0:USTF0",1736497760579,2.5994,192.36,192.3,9.25220191]
["bitfinex-derivatives","SOLF0:USTF0",1736497761279,6.65200191,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736497762183,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497762374,6.65200191,192.33,192.28,9.25240191]
["bitfinex-derivatives","SOLF0:USTF0",1736497762573,6.65200191,192.33,192.26,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736497762774,6.65200191,192.31,192.26,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736497762979,6.65200191,192.31,192.25,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736497763183,2.6002,192.3,192.25,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736497763984,6.65200191,192.31,192.25,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736497764178,6.65200191,192.27,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497764678,9.25260191,192.27,192.21,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497765983,6.65200191,192.27,192.19,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736497766185,6.65200191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497766885,2.6009,192.25,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497767086,6.65200191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497768188,2.6007,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497769894,6.65200191,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497770392,9.25260191,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497771195,2.6007,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497772496,9.25260191,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497774698,9.25260191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497774899,9.25260191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497776298,6.65200191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497779894,9.25260191,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736497780090,6.65200191,192.27,192.2,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497780296,6.65200191,192.27,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497781499,6.65200191,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497784707,6.65200191,192.27,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497785698,6.65200191,192.29,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497785898,9.25240191,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497789211,6.65200191,192.29,192.22,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497789415,6.65200191,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497789707,6.65200191,192.33,192.26,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497790211,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497790410,4.64,192.36,192.19,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736497790411,9.25120191,192.37,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736497790906,6.65200191,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497791110,2.5994,192.36,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497793114,6.65200191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497793512,6.65200191,192.41,192.34,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497793714,13.37608556,192.42,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497793715,6.65200191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497794709,6.65200191,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497794916,6.65200191,192.35,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497795115,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497795506,9.25160191,192.35,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497796417,6.65200191,192.35,192.28,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497796616,6.65200191,192.35,192.3,9.25220191]
["bitfinex-derivatives","SOLF0:USTF0",1736497797214,6.65200191,192.37,192.3,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497797516,9.25100191,192.39,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497797717,9.25100191,192.39,192.32,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497799219,9.25100191,192.39,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736497799714,6.65200191,192.42,192.36,9.25120191]
["bitfinex-derivatives","SOLF0:USTF0",1736497800018,6.65200191,192.42,192.36,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497800415,2.5986,192.43,192.36,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497800616,9.25060191,192.43,192.36,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497801217,9.25060191,192.43,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736497801413,9.25060191,192.43,192.36,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497802115,9.25060191,192.43,192.36,9.25130191]
["bitfinex-derivatives","SOLF0:USTF0",1736497802311,2.5986,192.42,192.36,9.25130191]
["bitfinex-derivatives","SOLF0:USTF0",1736497803925,6.65200191,192.41,192.36,9.25130191]
["bitfinex-derivatives","SOLF0:USTF0",1736497804336,9.25070191,192.41,192.34,9.25150191]
["bitfinex-derivatives","SOLF0:USTF0",1736497804625,6.65200191,192.39,192.32,8.22360191]
["bitfinex-derivatives","SOLF0:USTF0",1736497805017,6.65200191,192.39,192.32,10.82340191]
["bitfinex-derivatives","SOLF0:USTF0",1736497805327,4.64,192.45,192.31,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736497805328,6.65200191,192.35,192.31,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736497806622,9.25160191,192.35,192.31,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736497807428,9.25130191,192.37,192.31,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736497807624,6.65200191,192.37,192.31,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736497807824,6.65200191,192.37,192.31,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736497809126,2.5994,192.36,192.31,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736497811224,2.5995,192.35,192.31,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736497813318,2.5998,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736497813523,6.65200191,192.33,192.27,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497813718,6.65200191,192.31,192.25,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497814126,6.65200191,192.29,192.23,9.76750191]
["bitfinex-derivatives","SOLF0:USTF0",1736497814829,9.25230191,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497815725,9.25230191,192.29,192.25,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497815923,9.25230191,192.29,192.23,9.76750191]
["bitfinex-derivatives","SOLF0:USTF0",1736497816123,6.65200191,192.27,192.19,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736497816329,6.65200191,192.25,192.19,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736497816631,2.601,192.24,192.19,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736497817023,6.65200191,192.21,192.18,62.8437697]
["bitfinex-derivatives","SOLF0:USTF0",1736497817527,6.65200191,192.21,192.17,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736497817725,4.64,192.28,192.13,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736497817726,6.65200191,192.19,192.13,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736497818128,6.65200191,192.19,192.13,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736497819226,9.25370191,192.19,192.13,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736497819628,6.65200191,192.19,192.13,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736497820428,9.25370191,192.19,192.13,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736497820628,6.65200191,192.19,192.13,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736497821329,6.65200191,192.17,192.11,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1736497821830,6.65200191,192.17,192.11,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736497822034,6.65200191,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497822525,6.65200191,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497823524,6.65200191,192.19,192.12,9.25450191]
["bitfinex-derivatives","SOLF0:USTF0",1736497823728,6.65200191,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497824033,6.65200191,192.17,192.11,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736497826533,6.65200191,192.13,192.08,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736497827033,6.65200191,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497827927,6.65200191,192.13,192.08,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736497828432,6.65200191,192.13,192.07,8.20910191]
["bitfinex-derivatives","SOLF0:USTF0",1736497829033,4.64,192.14,192.09,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497830230,4.64,192.14,192.11,9.25460191]
["bitfinex-derivatives","SOLF0:USTF0",1736497832933,15.62,192.28,192.11,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497833231,6.65200191,192.18,192.11,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497834133,6.65200191,192.16,192.09,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497834529,6.65200191,192.16,192.09,9.25490191]
["bitfinex-derivatives","SOLF0:USTF0",1736497835230,6.65200191,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497835531,6.65200191,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497835737,6.65200191,192.14,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497836734,6.65200191,192.12,192.07,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736497838034,6.65200191,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736497839837,6.65200191,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497842440,6.65200191,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497844841,6.65200191,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497845638,4.64,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497847042,6.65200191,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497848836,6.65200191,192.12,192.06,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497849042,6.65200191,192.15,192.08,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497849938,6.65200191,192.13,192.06,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497850436,6.65200191,192.13,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497850638,6.65200191,192.13,192.06,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497851038,6.65200191,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497851238,6.65200191,192.15,192.08,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497851741,4.64,192.17,192.1,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497851942,6.65200191,192.15,192.08,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497852441,6.65200191,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736497852636,6.65200191,192.15,192.08,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497853140,6.65200191,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497854338,9.25420191,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497855134,6.65200191,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497860145,9.25420191,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497860345,6.65200191,192.13,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497860540,6.65200191,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497862249,9.25450191,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497863445,6.65200191,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736497864353,6.65200191,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497864953,2.6026,192.12,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497865154,6.65200191,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497867652,6.65200191,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497867955,9.25530191,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736497868158,6.65200191,192.05,192.01,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736497868553,6.65200191,192.05,192.01,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736497868750,4.64,192.09,192.01,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736497868949,6.65200191,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736497869150,6.65200191,192.03,191.99,6.73843237]
["bitfinex-derivatives","SOLF0:USTF0",1736497869151,6.65200191,192.03,191.99,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736497869351,6.65200191,192.01,191.96,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736497869556,6.65200191,191.99,191.96,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736497869760,6.65200191,191.99,191.96,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736497869957,6.65200191,191.97,191.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736497870353,6.65200191,191.97,191.92,28.95723509]
["bitfinex-derivatives","SOLF0:USTF0",1736497870757,6.65200191,191.97,191.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736497871058,6.65200191,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497871461,6.65200191,191.97,191.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736497871661,6.65200191,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736497871866,6.65200191,191.95,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736497872360,6.65200191,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736497872564,6.65200191,191.93,191.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736497872753,6.65200191,191.91,191.84,7.24300145]
["bitfinex-derivatives","SOLF0:USTF0",1736497872954,6.65200191,191.89,191.84,17.01610336]
["bitfinex-derivatives","SOLF0:USTF0",1736497873160,6.65200191,191.89,191.84,9.77310191]
["bitfinex-derivatives","SOLF0:USTF0",1736497873354,6.65200191,191.91,191.84,9.77310191]
["bitfinex-derivatives","SOLF0:USTF0",1736497873565,6.65200191,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736497873864,6.65200191,191.91,191.84,9.77310191]
["bitfinex-derivatives","SOLF0:USTF0",1736497875057,6.65200191,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736497875762,6.65200191,191.91,191.84,9.77310191]
["bitfinex-derivatives","SOLF0:USTF0",1736497876960,6.65200191,191.99,191.9,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497877157,6.65200191,192.01,191.93,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497877361,6.65200191,192.01,191.95,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497877560,4.64,192.02,191.96,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736497877956,6.65200191,192.01,191.96,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736497878158,6.65200191,191.99,191.96,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736497878358,6.65200191,191.99,191.94,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736497878562,6.65200191,191.97,191.94,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736497878763,6.65200191,191.95,191.87,6.65200191]
["bitfinex-derivatives","SOLF0:USTF0",1736497878962,6.65200191,191.91,191.86,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736497879469,10.43336614,191.94,191.86,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736497880968,13.03846614,191.94,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736497881164,10.43336614,191.94,191.86,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736497881865,2.6052,191.93,191.86,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736497882071,10.43336614,191.94,191.86,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736497883067,13.03846614,191.94,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736497883371,13.03846614,191.94,191.86,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736497883872,10.43336614,191.91,191.85,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736497884570,10.43336614,191.91,191.81,64.59996507]
["bitfinex-derivatives","SOLF0:USTF0",1736497884770,13.03886614,191.91,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497884970,13.03886614,191.91,191.81,64.59996507]
["bitfinex-derivatives","SOLF0:USTF0",1736497885869,13.03886614,191.91,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497889568,10.43336614,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497889877,15.07336614,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497890575,17.67926614,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497890774,17.67926614,191.88,191.81,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736497891173,15.07336614,191.88,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736497891378,17.67926614,191.88,191.8,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736497892078,17.67926614,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497894378,15.07336614,191.88,191.8,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736497895181,15.07336614,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497896676,17.67936614,191.88,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497897278,15.07336614,191.88,191.8,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736497897478,17.67926614,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497897679,15.07336614,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497899083,2.606,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497901183,10.43336614,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497901384,10.43336614,191.85,191.75,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736497901385,13.03976614,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736497901575,13.03976614,191.85,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497901779,10.43336614,191.85,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497902181,10.43336614,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497902382,17.67936614,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497902683,15.07336614,191.88,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497903385,15.07336614,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736497903783,15.07336614,191.88,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497904089,15.07336614,191.88,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497904282,10.43336614,191.85,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497905087,10.43336614,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497905287,15.07336614,191.88,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497905585,4.64,191.88,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497905780,10.43336614,191.91,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497905985,2.6056,191.9,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497906182,10.43336614,191.91,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497906580,15.07336614,191.91,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497906786,2.6058,191.89,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497907286,15.07336614,191.91,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497907287,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736497907587,15.07336614,191.91,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497907989,2.6058,191.89,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497908181,10.43336614,191.88,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497908378,13.03926614,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736497908883,13.03926614,191.88,191.76,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497909278,2.6062,191.86,191.75,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736497909486,10.43336614,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736497909683,10.43336614,191.85,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497909884,10.43336614,191.88,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497910382,10.43336614,191.88,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497910583,2.6063,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497911783,2.6063,191.86,191.75,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736497911784,2.6063,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497912385,2.606,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736497912782,2.606,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736497913092,8.6983361,191.95,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497913283,10.43336614,191.93,191.79,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497913488,10.43336614,191.96,191.82,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497913683,8.6983361,191.98,191.85,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497914093,15.07336614,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736497914287,4.64,192.0,191.88,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497914481,10.43336614,192.02,191.91,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497914683,27.13493047,192.03,191.92,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736497914882,4.64,192.03,191.92,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736497915090,8.72133932,192.02,191.92,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736497915285,4.64,192.03,191.92,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736497915785,4.64,192.03,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497915985,4.64,192.03,191.92,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736497916385,10.43336614,192.08,191.97,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497916788,10.43336614,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736497917086,10.43336614,192.08,191.97,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497917690,10.43336614,192.08,191.94,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497917892,2.6033,192.07,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497918387,10.43336614,192.05,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736497918891,10.43336614,192.08,191.94,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497919089,10.43336614,192.08,191.97,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497919392,10.43336614,192.11,192.0,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497919587,10.43336614,192.11,192.01,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497920189,10.43336614,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497920891,10.43336614,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736497921088,10.43336614,192.11,192.01,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497921290,4.64,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497921595,4.64,192.13,192.01,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497922093,4.64,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736497922592,13.03616614,192.11,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736497922792,13.03616614,192.11,192.01,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497923194,10.43336614,192.11,192.01,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497923389,10.43336614,192.14,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497923884,10.43336614,192.17,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497924488,10.43336614,192.17,192.06,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497924688,10.43336614,192.17,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497926185,10.43336614,192.14,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497926587,15.07336614,192.14,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736497927694,15.07336614,192.14,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736497927993,15.07336614,192.14,192.01,198.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497928187,15.07336614,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497928395,4.64,192.16,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497928892,4.64,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497929089,4.64,192.16,192.03,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497929396,10.43336614,192.14,192.01,198.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497931291,4.64,192.16,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497931496,10.43336614,192.2,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497931685,4.64,192.19,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497931891,10.43336614,192.17,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497932096,10.43336614,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736497932392,10.43336614,192.17,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497932594,10.43336614,192.14,192.02,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497933695,10.43336614,192.14,192.02,11.96656614]
["bitfinex-derivatives","SOLF0:USTF0",1736497934090,13.03576614,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497934686,10.43336614,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497936788,10.43336614,192.14,192.02,11.96656614]
["bitfinex-derivatives","SOLF0:USTF0",1736497936789,10.43336614,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736497936988,15.07336614,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736497937796,15.07336614,192.11,192.02,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736497937998,15.07336614,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736497938194,15.07336614,192.11,192.01,198.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497938493,15.07336614,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736497938694,15.07336614,192.11,192.01,198.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497940199,15.07336614,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736497940389,15.07336614,192.11,192.01,198.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736497940594,15.07336614,192.11,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736497940595,10.43336614,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736497940790,10.43336614,192.05,191.93,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497940994,10.43336614,192.05,191.94,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736497941189,10.43336614,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736497941599,10.43336614,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736497942097,10.43336614,192.08,191.96,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497942298,2.6033,192.07,191.96,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497942594,10.43336614,192.08,191.96,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497942795,10.43336614,192.11,191.96,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497942997,10.43336614,192.11,191.99,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497943801,10.43336614,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736497944105,10.43336614,192.11,191.99,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497944602,4.64,192.13,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736497945198,4.64,192.13,192.03,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736497945806,10.43336614,192.17,192.03,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736497946000,4.64,192.16,192.05,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497946206,144.25520239,192.27,192.08,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497946503,10.43336614,192.22,192.08,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497947895,10.43336614,192.19,192.08,10.43336614]
["bitfinex-derivatives","SOLF0:USTF0",1736497948505,10.43336614,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497949303,4.64,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497950603,4.64,192.2,192.05,211.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497951001,4.64,192.22,192.08,16.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497951206,16.6490825,192.24,192.08,16.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497951609,4.64,192.23,192.08,16.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497951807,4.64,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736497952910,7.2411,192.23,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497953915,19.2505825,192.21,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497954117,16.6490825,192.21,192.05,211.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497955305,16.6490825,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497955616,19.2504825,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497956615,16.6490825,192.18,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497957109,16.6490825,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497957316,16.6490825,192.18,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497957710,16.6490825,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497958014,16.6490825,192.21,192.05,211.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497958315,4.64,192.2,192.08,16.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497958516,4.64,192.2,192.05,211.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497958914,4.64,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497959116,4.64,192.2,192.05,211.6490825]
["bitfinex-derivatives","SOLF0:USTF0",1736497959412,7.2415,192.2,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736497959611,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497959812,19.2508825,192.18,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497960809,16.6490825,192.18,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497961211,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497962009,7.2416,192.2,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497962313,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497962817,2.6019,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497963615,2.6017,192.19,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497965316,4.64,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497965517,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497966718,16.6490825,192.21,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497966917,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497968222,2.6017,192.19,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497968411,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736497968616,2.6021,192.16,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497968921,4.64,192.2,192.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497969314,10.40620649,192.19,192.06,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736497970116,10.40620649,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736497971323,10.40620649,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497971929,10.40620649,192.19,192.06,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736497972122,10.40620649,192.19,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736497973027,4.64,192.2,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497973728,15.04620649,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497974829,15.04620649,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497976330,15.04620649,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736497976629,15.04620649,192.22,192.11,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736497978229,15.04620649,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497980229,17.64750649,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497980831,15.04620649,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497981233,4.64,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736497981428,10.40620649,192.24,192.12,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736497981635,10.40620649,192.27,192.15,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736497981828,144.25520239,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497982036,144.25520239,192.29,192.18,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736497982332,148.89520239,192.29,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736497982528,148.89520239,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497983031,4.64,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736497983431,4.64,192.29,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736497983625,10.40620649,192.27,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736497984424,2.6009,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736497986432,2.6009,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736497988333,10.40620649,192.24,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736497988528,10.40620649,192.24,192.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736497988728,10.40620649,192.21,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497989033,10.40620649,192.18,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497989539,13.00800649,192.18,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497989735,10.40620649,192.18,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497990043,10.40620649,192.18,192.13,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736497990238,2.602,192.17,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497990640,10.40620649,192.18,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497990837,4.64,192.17,192.13,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736497992036,4.64,192.17,192.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736497992238,10.40620649,192.15,192.11,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736497993234,10.40620649,192.15,192.11,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736497994546,10.40620649,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736497994945,10.40620649,192.15,192.07,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736497995344,10.40620649,192.15,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497996344,13.36249943,192.17,192.07,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736497996549,4.64,192.17,192.07,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736497996946,4.64,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736497997145,4.64,192.17,192.07,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736497997347,10.40620649,192.18,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736497997547,4.64,192.2,192.07,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736497998043,4.64,192.2,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736497998248,10.40620649,192.21,192.11,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736497998544,4.64,192.23,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736497998745,4.64,192.23,192.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736497999546,15.04620649,192.27,192.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736497999746,10.40620649,192.27,192.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736498000047,4.64,192.29,192.18,10.40620649]
["bitfinex-derivatives","SOLF0:USTF0",1736498000248,10.40620649,192.27,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498000541,2.6007,192.26,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736498000751,2.6007,192.26,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498002149,10.40620649,192.27,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498002651,13.36249943,192.29,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498002652,8.72249943,192.29,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498002847,10.40620649,192.3,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498003648,10.40620649,192.3,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498003844,10.40620649,192.3,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498004045,13.00640649,192.3,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498004653,10.40620649,192.3,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498004955,10.40620649,192.3,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736498005455,10.40620649,192.27,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498006246,13.00690649,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498006451,13.00690649,192.27,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498006647,10.40620649,192.27,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498008054,4.62,192.31,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498008254,10.40620649,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736498009451,10.40620649,192.29,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498009452,10.40620649,192.26,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498009856,4.62,192.31,192.19,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736498010060,10.40620649,192.25,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736498011358,4.62,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498011555,10.40620649,192.21,192.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736498012353,10.40620649,192.21,192.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736498012559,10.40620649,192.21,192.13,64.4064113]
["bitfinex-derivatives","SOLF0:USTF0",1736498012760,10.40620649,192.18,192.13,64.4064113]
["bitfinex-derivatives","SOLF0:USTF0",1736498012954,10.40620649,192.18,192.13,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736498013651,10.40620649,192.18,192.1,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736498013855,4.62,192.17,192.1,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736498014557,10.40620649,192.15,192.1,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736498014952,10.40620649,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498018563,10.40620649,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498019362,10.40620649,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498019762,10.40620649,192.15,192.07,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736498021065,10.40620649,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736498022970,10.40620649,192.15,192.07,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736498023564,10.40620649,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498024464,2.6022,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498026370,2.6024,192.14,192.07,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736498026870,2.6024,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498027964,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498030271,4.62,192.17,192.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736498030571,4.62,192.16,192.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736498030764,8.7127257,192.26,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498030966,2.6015,192.21,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498031367,4.62,192.25,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498031669,2.6016,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498032065,2.6019,192.18,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498032267,7.2219,192.18,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498032569,7.2219,192.18,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498032570,4.62,192.18,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498032767,8.7127257,192.24,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498032966,4.62,192.23,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498033467,2.6015,192.21,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498033771,2.6016,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736498033973,4.62,192.23,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498034272,24.3527257,192.27,192.06,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498034273,4.62,192.22,192.06,196.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736498034475,4.62,192.22,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498034674,4.62,192.22,192.11,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736498034875,4.62,192.22,192.12,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736498035072,4.62,192.24,192.12,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736498035374,4.62,192.24,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498037273,2.6012,192.23,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498037975,2.6012,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498039470,2.6012,192.23,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498039876,7.221,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498040372,4.62,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498042180,4.62,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498043983,2.6007,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498044279,8.74001707,192.31,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498044280,4.62,192.26,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498044676,4.62,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498044875,4.62,192.26,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498045380,2.6009,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498045780,4.62,192.26,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498046083,2.601,192.24,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498046982,2.601,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498052777,2.6011,192.23,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498055180,4.62,192.26,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736498055379,4.62,192.26,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498055686,2.6013,192.23,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498055895,4.62,192.26,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498056486,2.6015,192.21,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498056787,15.64,192.28,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498056981,15.64,192.28,192.13,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736498056982,21.07322253,192.27,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498057178,2.6015,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498057685,2.6015,192.2,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498058584,4.62,192.2,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736498058985,4.62,192.2,192.07,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736498059183,2.6022,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498059486,4.62,192.2,192.07,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736498059683,2.6025,192.14,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498060782,7.2225,192.13,192.07,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736498060993,4.62,192.13,192.05,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736498061582,2.6026,192.12,192.06,65.47481124]
["bitfinex-derivatives","SOLF0:USTF0",1736498061783,4.62,192.13,192.06,62.87141124]
["bitfinex-derivatives","SOLF0:USTF0",1736498062383,2.6026,192.12,192.06,62.87141124]
["bitfinex-derivatives","SOLF0:USTF0",1736498062580,2.6026,192.12,192.05,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736498062985,2.6026,192.12,192.05,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736498063688,4.62,192.13,192.0,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736498063689,2.603,192.09,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498064088,4.62,192.13,192.01,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736498064289,2.603,192.1,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498064990,4.62,192.13,192.01,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736498065191,4.62,192.13,192.02,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736498065786,7.2226,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498066686,2.6026,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498066889,4.62,192.13,192.02,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736498068092,2.603,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498071405,2.6033,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498071603,4.62,192.13,192.01,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736498072198,2.6034,192.07,192.01,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736498072402,4.62,192.06,192.01,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736498073306,7.2235,192.06,192.0,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736498074102,2.6036,192.05,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498074909,2.6039,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498075109,2.6039,192.03,191.96,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736498075711,4.62,192.06,191.96,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736498075905,4.62,192.06,191.95,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736498075906,4.62,192.06,191.95,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736498076311,2.6041,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498077106,4.62,192.06,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498077308,2.6041,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498078414,2.604,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498079219,4.62,192.06,191.88,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736498079514,4.62,192.06,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498079913,4.62,192.06,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498080116,20.26,192.06,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498080514,2.6048,191.97,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498080715,4.62,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498084212,4.62,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498084417,7.2248,191.96,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498086220,7.2248,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498086620,7.2248,191.96,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498086826,4.62,191.96,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498087026,2.6051,191.95,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498088228,2.6051,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498089928,2.6051,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498090125,4.62,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498091233,7.2248,191.96,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498092532,7.2248,191.96,191.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736498092730,2.6055,191.91,191.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498092933,2.6055,191.91,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498093232,4.62,191.96,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498093433,2.6052,191.93,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498094529,2.605,191.95,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498094736,4.62,191.96,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498095431,7.2249,191.96,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736498095632,4.62,191.96,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498096726,7.2249,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498096931,4.62,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498098135,2.605,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498099532,4.62,191.96,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498099837,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498100030,4.62,191.97,191.82,0.95757036]
["bitfinex-derivatives","SOLF0:USTF0",1736498100237,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498100433,2.6052,191.93,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736498100634,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498101138,2.6055,191.92,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498101437,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498101840,15.64,191.96,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498103340,2.6059,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498103534,7.2259,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498104040,4.62,191.88,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498105241,4.62,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736498105837,4.62,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736498106739,4.62,191.88,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498106942,4.62,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498107535,4.62,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736498107845,4.62,191.88,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498109142,4.62,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736498109645,4.62,191.88,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498110840,8.73043163,192.0,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498111044,8.73043163,191.98,191.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498111339,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498111544,4.62,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498113047,4.62,191.97,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498113248,4.62,191.97,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498113948,2.605,191.95,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498114245,8.74695894,192.01,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498114450,4.62,192.0,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498115252,2.6045,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498115758,2.6045,191.98,191.81,206.86316727]
["bitfinex-derivatives","SOLF0:USTF0",1736498115965,2.6045,191.98,191.81,228.45346909]
["bitfinex-derivatives","SOLF0:USTF0",1736498116554,4.62,192.0,191.82,4.41185307]
["bitfinex-derivatives","SOLF0:USTF0",1736498116962,4.62,192.0,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498117155,2.6052,191.93,191.82,4.41185307]
["bitfinex-derivatives","SOLF0:USTF0",1736498117661,2.6052,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736498118261,2.6052,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498118657,2.605,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498119056,4.62,192.0,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498121160,2.6048,191.96,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498121661,2.6048,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498122660,4.62,192.0,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498122860,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498123861,4.62,192.0,191.81,199.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736498124063,4.62,192.0,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498124960,4.62,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498125861,8.75495765,192.05,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498126064,4.62,192.04,191.84,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498126259,4.62,192.03,191.84,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498126460,4.62,192.03,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498126663,4.62,192.03,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498126854,7.2239,192.03,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498128257,7.2239,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498130459,4.62,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498131661,8.75495765,192.09,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498131864,4.62,192.08,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498132169,4.62,192.08,191.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498132362,4.62,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498132764,2.6033,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498132964,4.62,192.08,191.91,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498133468,2.6036,192.05,191.91,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498133964,2.6036,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498134470,2.6036,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498135761,2.6039,192.03,191.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498135968,4.62,192.08,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498136172,0.81289045,192.07,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498136367,2.6044,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498136567,4.62,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498136973,7.2244,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498137168,7.2244,191.99,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498137871,7.2244,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498138074,4.62,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498138268,4.62,191.99,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498138473,4.62,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498140373,4.62,191.99,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498142476,4.62,191.99,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498142669,4.62,192.04,191.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498143077,4.62,192.08,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498143273,8.75171805,192.09,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498143583,13.37171805,192.09,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498143881,8.75171805,192.09,191.9,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736498144082,4.62,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498144381,2.6026,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498144683,7.2226,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498144884,4.62,192.12,191.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498145084,2.6028,192.11,191.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498146784,2.6028,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498147984,2.6026,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498148176,8.74003341,192.19,191.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498148484,4.62,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498148689,4.62,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498149489,4.62,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498150792,4.62,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498152186,4.62,192.14,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498153295,2.158,192.14,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498153493,4.62,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498154295,2.6016,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498154496,7.2216,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498154696,2.6017,192.19,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498154890,2.6017,192.19,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498155295,4.62,192.2,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498155791,2.602,192.17,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498156394,2.602,192.17,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498156790,2.6021,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498160293,2.6023,192.15,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498160495,2.6023,192.15,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498160697,4.62,192.2,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498161193,2.6021,192.16,192.02,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498161797,2.6021,192.16,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498164189,2.6023,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498164394,4.62,192.2,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498164592,20.26,192.2,191.98,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498164896,2.603,192.09,191.98,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498165092,4.62,192.11,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498165697,4.62,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498166002,4.62,192.11,191.98,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498166300,4.62,192.15,191.98,198.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498166799,7.2222,192.15,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498167397,4.62,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498168299,4.62,192.15,191.98,198.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498169396,2.6025,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498170901,7.2222,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498172998,7.2222,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498174492,4.62,192.15,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498175103,4.62,192.15,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498176506,4.62,192.15,191.98,198.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498176704,4.62,192.15,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498177110,2.6026,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498177307,4.62,192.15,191.98,198.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736498178107,4.62,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498178108,7.2223,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498180209,4.62,192.15,191.99,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736498180417,4.62,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498180807,2.6017,192.2,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498181107,2.6017,192.2,192.04,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736498181307,2.6018,192.18,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498181514,4.62,192.22,192.1,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736498182713,0.81449281,192.21,192.05,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736498183215,0.81433314,192.2,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498183406,24.39404554,192.21,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498183606,0.81410434,192.2,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498184015,0.81410434,192.2,192.05,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736498184223,0.81410434,192.2,192.04,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736498184716,2.6022,192.16,192.04,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736498184921,6.1235,192.15,192.04,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736498185108,4.62,192.14,192.04,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736498185512,4.62,192.14,192.04,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736498185713,4.62,192.14,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498186511,20.26,192.14,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498186818,0.8136726,192.13,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498187023,2.6034,192.07,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498187327,4.62,192.06,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498187829,4.62,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498195633,4.62,192.06,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498195833,4.62,192.09,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498196631,2.6032,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498196830,2.6032,192.08,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498197237,2.6032,192.08,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498197437,4.62,192.09,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498197637,2.6033,192.07,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498197831,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498199443,2.6037,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498199740,4.62,192.09,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498200542,2.6036,192.05,191.99,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736498200741,2.6036,192.05,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498201139,2.6036,192.05,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498201640,4.62,192.09,191.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736498202236,2.6039,192.03,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498202640,4.62,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498203140,7.224,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498203635,7.224,192.02,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498203636,4.62,192.02,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498203831,2.6042,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498204037,2.6042,192.01,191.92,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736498204442,2.6042,192.01,191.86,28.78706909]
["bitfinex-derivatives","SOLF0:USTF0",1736498204735,2.6042,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498204945,4.62,192.02,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498205240,4.62,192.02,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498205634,4.62,192.02,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498205635,2.6044,191.99,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498206037,4.62,192.02,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498206440,2.6045,191.98,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498206636,4.62,192.02,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498207038,4.62,192.02,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498207236,1.5412,192.01,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498208132,2.6045,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498208336,4.62,192.02,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498208535,2.6043,192.0,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498208738,2.6043,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498209832,2.6045,191.98,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498210036,4.62,192.02,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498210236,8.75404554,192.08,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498210432,1.6339,192.09,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498210433,2.6035,192.06,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498210637,4.62,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498211837,7.2237,192.05,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498212036,7.2237,192.05,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498212236,2.6042,192.01,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498212440,2.6042,192.01,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498213440,2.6042,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498213641,2.604,192.02,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498213942,2.604,192.02,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498214338,2.604,192.02,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498214542,2.6041,192.02,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498214743,4.62,192.05,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498215243,2.6042,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498215433,4.62,192.05,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498216039,2.6043,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498216642,2.6043,192.0,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498216844,2.6043,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498217744,2.6043,192.0,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498217944,2.6043,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498220642,2.6044,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498220847,4.62,192.05,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498221049,4.62,192.04,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498221546,0.81183273,192.03,191.87,196.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498221743,2.6051,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498221948,4.62,191.94,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498222342,2.6053,191.93,191.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736498222849,4.62,191.94,191.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736498223049,2.6053,191.93,191.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736498224150,4.62,191.94,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498224351,2.6054,191.92,191.87,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736498224946,4.62,191.94,191.85,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736498225147,4.62,191.94,191.85,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736498225446,2.6057,191.9,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498226957,2.6057,191.9,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498227653,4.62,191.94,191.81,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736498227953,8.70951178,192.0,191.82,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736498228142,4.62,191.99,191.82,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736498228345,4.62,191.99,191.82,198.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736498228746,4.62,191.99,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736498228944,4.62,192.03,191.82,198.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736498229251,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498229454,4.62,192.08,191.9,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498229652,4.62,192.08,191.91,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1736498229853,4.62,192.08,191.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736498231152,2.6037,192.05,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498231357,2.6037,192.05,191.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736498232048,4.62,192.08,191.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736498232049,2.6038,192.03,191.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736498232249,4.62,192.08,191.91,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736498232550,4.62,192.08,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498232946,2.6038,192.04,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498234051,4.62,192.08,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498235656,2.6043,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498236155,4.62,192.08,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498236358,2.6041,192.01,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498237252,4.62,192.08,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498237452,2.6042,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498237853,4.62,192.08,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498238054,0.81337703,192.07,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498238248,2.40407703,192.07,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498238455,2.6044,192.0,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498238655,4.62,192.0,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498238853,4.62,192.0,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498239558,2.6046,191.98,191.91,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736498239760,2.6046,191.98,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498241057,2.6046,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498241462,2.6041,192.02,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498241659,7.2241,192.02,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498241857,4.62,192.02,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498242059,4.62,192.06,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498242365,8.71731365,192.12,191.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498242660,2.6029,192.1,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498242851,15.64,192.18,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498242852,4.62,192.12,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498243056,7.2226,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498243462,4.62,192.12,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498244060,4.62,192.12,191.91,228.35706909]
["bitfinex-derivatives","SOLF0:USTF0",1736498245165,4.62,192.12,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498245764,2.32868841,192.11,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498245963,0.81408841,192.1,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498246165,2.6041,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498246365,7.2241,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498247062,4.62,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498247465,4.62,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498247665,4.62,192.02,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498247867,4.62,192.06,191.91,199.57]
["bitfinex-derivatives","SOLF0:USTF0",1736498248065,4.62,192.12,191.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498248257,8.75190533,192.14,191.92,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498248462,3.11546614,192.17,191.92,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498248663,4.62,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498249068,4.62,192.14,191.92,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498249368,4.62,192.14,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498249959,7.2225,192.14,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498250168,4.62,192.13,191.92,204.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736498251972,2.6031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498252769,2.6031,192.09,191.92,204.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736498252969,2.6029,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498254369,4.62,192.13,191.92,204.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736498254670,2.6027,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498255468,7.2225,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498255668,3.11546614,192.17,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736498255972,4.62,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498257770,4.62,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498258077,2.6025,192.13,192.0,199.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736498258369,4.62,192.16,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498258574,4.62,192.16,192.0,199.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736498259075,4.62,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498259974,4.62,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498260569,4.62,192.16,192.0,199.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736498261485,2.6023,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498261977,2.6023,192.15,192.0,199.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736498262973,2.6023,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498263174,4.62,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498264081,4.62,192.16,192.0,199.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736498264283,4.62,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498269683,4.62,192.23,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498269880,229.55520239,192.28,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498270176,7.221,192.24,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498270580,4.62,192.24,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498270980,2.6013,192.22,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498271480,2.6013,192.22,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498273577,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498274585,4.62,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498274785,2.6011,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498275588,4.62,192.24,192.03,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498275782,7.221,192.25,192.04,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736498276181,4.62,192.25,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498276387,2.601,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498276589,2.601,192.24,192.04,200.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736498277887,4.62,192.25,192.04,200.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736498278184,4.62,192.25,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498278987,2.6016,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498280484,4.62,192.25,192.08,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498281184,2.6011,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498281390,2.6011,192.24,192.08,198.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498281889,13.35039442,192.27,192.08,198.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498282082,2.6012,192.23,192.08,198.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498283091,2.6012,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498283586,4.62,192.27,192.08,198.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498283786,2.601,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498285186,144.25520239,192.34,192.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498285389,5.43410402,192.32,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498285587,4.62,192.32,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498285992,2.6001,192.31,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736498286287,4.62,192.32,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736498286487,4.62,192.32,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498286688,0.81414261,192.31,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498287186,2.6008,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498288086,4.62,192.32,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498288288,0.81423656,192.31,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498288691,2.6006,192.28,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498288888,4.62,192.32,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498289195,0.81416942,192.31,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498289593,0.81416942,192.31,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736498289793,8.73716753,192.33,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498290398,4.6,192.34,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498290692,0.81405334,192.33,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498291095,2.6,192.32,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736498291295,4.6,192.34,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736498291495,0.81404655,192.33,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736498292098,2.6001,192.31,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736498292396,4.6,192.34,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498292596,0.81415718,192.33,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498292993,145.06935957,192.33,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498293195,9.55132471,192.32,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498293398,0.81415718,192.31,192.14,196.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498293604,0.81415718,192.31,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498294096,145.06935957,192.31,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498294295,9.55132471,192.3,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498294497,8.73716753,192.3,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498295501,8.73716753,192.3,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498295892,8.73716753,192.3,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498296103,0.81423284,192.29,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498296796,0.81423284,192.28,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498297005,4.6,192.27,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736498297203,2.601,192.24,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498297700,13.33716753,192.27,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498298704,2.6009,192.25,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498300599,2.6011,192.24,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498300799,4.6,192.27,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498301605,0.81431476,192.26,192.08,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498301807,15.64,192.25,192.08,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498302005,0.81431476,192.24,192.08,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736498302310,16.45467232,192.23,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498302502,2.6027,192.12,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498302697,4.6,192.11,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498304210,4.6,192.11,192.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736498305710,1.6369,192.18,192.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736498305711,1.6369,192.18,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498305915,5.43481854,192.17,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498306111,4.62,192.17,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498306313,2.6024,192.14,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498307111,2.6025,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498308811,4.62,192.17,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498311112,2.6025,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498311312,4.62,192.17,192.05,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736498311514,4.62,192.17,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498313217,4.62,192.17,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498313813,2.6023,192.14,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498314017,4.62,192.17,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498314518,0.81451298,192.16,192.01,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736498314718,2.31361298,192.16,192.01,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736498314918,1.4991,192.16,192.01,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736498315308,2.32724352,192.15,192.01,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736498315515,0.81434352,192.14,192.01,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736498316015,2.6034,192.07,192.01,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1736498316219,4.62,192.06,192.01,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1736498316718,4.62,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498316921,2.6037,192.04,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498321319,4.62,192.06,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498321523,2.6041,192.02,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498323316,2.6037,192.04,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498323512,4.62,192.05,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498324119,4.62,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498324520,4.62,192.08,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498324720,2.6029,192.11,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498324922,4.62,192.1,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498325219,2.603,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498326220,2.603,192.09,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498326420,2.603,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498327221,2.603,192.09,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498327421,2.603,192.09,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498328324,2.603,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498330429,7.2229,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498331125,4.62,192.1,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498331522,4.62,192.1,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498333126,2.6034,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498333926,2.6034,192.06,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498334126,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498336525,4.62,192.1,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498336828,2.6034,192.06,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498337225,2.6034,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498337728,2.6034,192.06,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498337929,4.62,192.1,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498337930,2.6033,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498339831,2.6031,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498340026,4.62,192.08,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498341025,4.62,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498342233,1.5129,192.15,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498342538,8.7553802,192.16,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498342836,4.62,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498343430,4.62,192.17,192.0,62.8946305]
["bitfinex-derivatives","SOLF0:USTF0",1736498344134,2.6027,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498344535,2.6028,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498344734,13.38451679,192.17,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498345135,0.8147974,192.16,192.0,62.8946305]
["bitfinex-derivatives","SOLF0:USTF0",1736498345538,17.2363,192.15,192.0,62.8946305]
["bitfinex-derivatives","SOLF0:USTF0",1736498345734,2.6031,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498346042,7.2231,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498347934,4.62,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498348138,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498349443,4.62,192.09,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498350043,2.6029,192.11,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498350341,4.62,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498350537,4.62,192.11,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498350735,7.2228,192.11,192.05,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498350934,7.2228,192.11,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498351137,7.2228,192.11,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498351332,7.2228,192.11,191.97,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498351743,7.2228,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498353044,2.6026,192.13,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498353239,4.62,192.13,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498353840,4.62,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498354341,2.6025,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498355847,2.6025,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498356340,4.62,192.15,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498356546,4.62,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498358042,4.62,192.15,191.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498358246,2.6025,192.13,191.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498359044,2.6028,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498359244,2.6028,192.11,191.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736498359540,2.6028,192.11,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498359948,2.6028,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498360143,2.6029,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498360543,4.62,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498360743,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498361647,2.6024,192.14,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498361843,2.6028,192.11,192.05,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498362049,4.62,192.15,191.97,196.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736498362444,2.6026,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498362950,7.2222,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498363242,8.76451679,192.17,192.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498363449,2.6017,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498364043,8.76451679,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498364044,2.6018,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498364244,8.76451679,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498364653,13.36451679,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498364848,4.6,192.2,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498365447,2.6021,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498365648,4.6,192.2,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498366249,2.6019,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498368549,2.6018,192.18,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498368753,4.6,192.2,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498369354,4.6,192.2,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498369852,2.6018,192.18,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498370749,2.602,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498373358,8.76451679,192.22,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498373556,4.6,192.21,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498374057,2.6017,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498374358,4.6,192.21,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498374759,2.6017,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498382966,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498383769,4.6,192.21,192.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498384363,8.76451679,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498384662,8.76451679,192.23,192.04,199.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736498384663,8.76451679,192.23,192.05,200.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736498384866,13.36451679,192.25,192.05,200.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736498385068,2.6012,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498385264,13.36451679,192.25,192.07,62.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498385664,2.6014,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498385868,13.36451679,192.25,192.07,62.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498386171,0.81445355,192.24,192.07,62.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498386370,2.6018,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498386570,4.6,192.25,192.07,62.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498386867,2.6013,192.22,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498387074,2.6013,192.22,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498387772,2.6013,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736498388368,8.76451679,192.27,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498388568,8.76451679,192.29,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498388768,4.6,192.27,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498388971,4.6,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498389171,2.6008,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498390173,2.601,192.24,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498391666,2.601,192.24,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736498391863,2.601,192.24,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498392273,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498392973,2.6014,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498393775,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736498395070,2.6015,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498396077,2.6017,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498396474,2.6017,192.19,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498396677,2.6015,192.2,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498397370,2.6015,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498398876,2.6015,192.2,192.13,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736498399177,4.6,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736498399371,7.2014,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736498401375,4.6,192.21,192.07,257.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498401678,4.6,192.21,192.08,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736498401871,4.6,192.21,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498402378,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498403977,20.24,192.21,192.07,62.86980534]
["bitfinex-derivatives","SOLF0:USTF0",1736498404174,18.06820762,192.2,192.06,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736498404370,0.81460762,192.19,192.01,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736498404576,0.81460762,192.19,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498404878,1.4848,192.18,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498405070,2.6032,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498405271,4.6,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498406776,4.6,192.08,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498406976,4.6,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498408176,4.6,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498408775,4.6,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498408977,4.6,192.12,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498409470,4.6,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498412775,4.6,192.12,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498412983,8.76451679,192.19,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498413181,4.6,192.18,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498413381,8.76451679,192.19,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498413580,4.6,192.2,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498414183,2.6017,192.19,192.01,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498416683,2.6017,192.19,192.01,199.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498417083,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736498419585,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498419887,7.2016,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498422689,4.6,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498422985,4.6,192.2,192.01,199.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736498423191,4.6,192.22,192.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498423391,4.6,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736498423689,4.6,192.24,192.06,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498423893,4.6,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498424781,4.6,192.24,192.06,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498427192,2.6014,192.22,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498427882,2.6014,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498428894,4.6,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498429196,4.6,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498429592,4.6,192.24,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736498429891,4.6,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498430394,7.2011,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498430988,7.2011,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736498431389,4.6,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498431693,4.6,192.24,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736498431895,4.6,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498432088,4.6,192.25,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498432289,2.601,192.24,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498432583,4.6,192.25,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498433593,7.2009,192.25,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736498433790,7.2009,192.25,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498434592,7.2009,192.25,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736498434788,7.2009,192.25,192.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498435488,7.2009,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498436093,2.6009,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498437195,4.6,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498437390,7.2007,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736498439590,11.87760748,192.32,192.09,199.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498439792,0.81427258,192.29,192.09,199.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498440093,13.36451679,192.32,192.09,199.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736498440289,13.36451679,192.32,192.28,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736498440494,13.36451679,192.32,192.15,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498440688,2.6004,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736498440887,13.36451679,192.32,192.16,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736498441293,0.81408525,192.31,192.16,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736498441496,0.81408525,192.31,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736498441497,2.6002,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736498441992,4.6,192.32,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736498442194,8.76451679,192.35,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736498442491,4.6,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736498442991,4.6,192.32,192.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498442992,15.64,192.31,192.08,257.86926258]
["bitfinex-derivatives","SOLF0:USTF0",1736498443195,0.81426529,192.3,192.11,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736498443393,15.64,192.29,192.11,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736498443594,0.81426529,192.28,192.09,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736498443790,16.45451673,192.27,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498443993,0.81451673,192.26,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498444193,15.64,192.24,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498444390,0.81451673,192.23,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498444799,1.5713,192.22,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736498445098,1.5713,192.22,192.06,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736498445099,0.81451673,192.21,192.06,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736498445900,0.81469891,192.2,192.06,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736498446098,2.6021,192.16,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498446292,4.6,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498446496,4.6,192.15,192.03,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736498446700,4.6,192.15,191.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498446701,2.603,192.09,191.98,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498446902,4.64,192.08,191.98,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498447098,4.64,192.08,191.96,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736498447306,2.6036,192.05,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498447608,2.6036,192.05,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498447609,4.64,192.08,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498448103,0.81525563,192.07,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498448405,4.64,192.08,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498448609,2.6035,192.06,191.96,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736498448899,2.6035,192.06,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498449106,2.6036,192.05,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498450408,4.64,192.08,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498450607,4.64,192.08,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498450608,2.6037,192.04,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498451996,7.2433,192.08,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498452198,4.64,192.07,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498452707,4.64,192.07,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498453305,7.2433,192.07,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498454609,4.64,192.07,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498454813,2.6035,192.06,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498455714,4.64,192.07,191.96,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736498456614,4.64,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498456909,2.6037,192.04,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498457114,4.64,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498458113,4.64,192.07,191.96,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736498458310,4.64,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498458509,2.6034,192.06,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498459212,4.64,192.05,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498459612,7.2436,192.05,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498461921,7.2436,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498463320,4.64,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498463519,2.6037,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498464619,4.64,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498464817,1.6071,192.1,191.97,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736498465120,4.62,192.09,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498466117,2.6033,192.07,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498466720,2.6033,192.07,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498466921,4.62,192.09,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498467119,2.6035,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498469819,2.6033,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498470426,2.6034,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498470722,4.62,192.09,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498471324,2.6031,192.09,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498471518,2.6031,192.09,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498471519,4.6,192.08,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498472023,2.6036,192.06,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498472225,2.6036,192.06,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498473218,2.6036,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498474723,2.6036,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498475728,4.6,192.08,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498475930,2.6036,192.05,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498476719,2.6036,192.05,191.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498476925,4.6,192.08,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498477124,2.6035,192.06,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498477424,4.6,192.08,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498478428,7.2032,192.08,192.02,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498478823,7.2032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498480224,2.6029,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498480425,4.6,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498480627,4.6,192.09,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498480824,7.2031,192.09,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498481126,7.2031,192.09,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498481531,7.2031,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498482030,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498486829,7.2032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498496743,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498496933,4.6,192.08,191.97,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736498498038,2.6036,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498499445,4.6,192.08,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498499638,4.6,192.08,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498500239,2.6036,192.05,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498500440,4.6,192.08,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498500845,2.604,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498505051,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498505444,2.6038,192.04,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498505848,2.6038,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498506255,2.6038,192.04,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498506450,2.6038,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498506948,2.6036,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498507149,6.182,192.08,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498507454,2.6035,192.06,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498507756,2.6035,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498509757,2.6034,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498511961,6.182,192.08,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498512157,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498515360,2.6037,192.04,191.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498515560,2.6037,192.04,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498517060,2.6037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498519968,4.6,192.06,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498521367,2.604,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498521567,4.6,192.06,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498522762,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498526169,2.6038,192.04,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498526373,1.582,192.08,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498526567,1.582,192.08,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498526568,2.6036,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498526769,2.6036,192.05,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498527567,2.6036,192.05,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498527772,2.6036,192.05,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498528568,2.6036,192.05,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498529072,4.6,192.07,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498530070,2.6038,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498532272,4.6,192.07,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498532466,2.6039,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498533768,2.6039,192.03,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498533769,2.6039,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498535571,2.6037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498536170,4.6,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498536870,4.6,192.07,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498537070,4.6,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498537372,2.6042,192.01,191.96,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736498538674,2.6042,192.01,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498538876,2.604,192.02,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498540273,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498540468,2.604,192.02,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498540864,2.604,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498544674,2.6042,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498544872,28.96408759,192.07,191.96,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736498545084,2.6047,191.97,191.92,5.23226066]
["bitfinex-derivatives","SOLF0:USTF0",1736498545277,4.6,191.98,191.92,5.23226066]
["bitfinex-derivatives","SOLF0:USTF0",1736498545878,2.6047,191.97,191.92,7.83746066]
["bitfinex-derivatives","SOLF0:USTF0",1736498549088,8.72408759,192.04,191.92,5.23226066]
["bitfinex-derivatives","SOLF0:USTF0",1736498549384,4.6,192.03,191.92,6.72096066]
["bitfinex-derivatives","SOLF0:USTF0",1736498549591,7.204,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498549780,4.6,192.03,191.92,6.72096066]
["bitfinex-derivatives","SOLF0:USTF0",1736498550378,4.6,192.03,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498550781,4.6,192.03,191.92,6.72096066]
["bitfinex-derivatives","SOLF0:USTF0",1736498550978,4.6,192.03,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498551390,4.6,192.03,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498551391,2.6045,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498553789,2.6045,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498554992,2.6045,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498562699,2.6044,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498564494,8.72408759,192.04,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498564700,4.6,192.03,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498565298,2.604,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498565499,4.6,192.03,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498565995,2.6038,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498566190,7.2038,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498566395,7.2038,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498566698,4.6,192.04,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498566896,4.6,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498570206,7.2037,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498572904,7.2037,192.04,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498573102,7.2037,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498575396,4.6,192.04,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498576197,10.34528759,192.1,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498576501,8.72408759,192.1,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736498576701,2.6034,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498577604,4.6,192.09,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498577806,2.6034,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498578502,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498579202,7.2031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498580306,4.6,192.09,191.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498580505,4.6,192.11,191.94,200.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736498581412,2.6031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498581805,4.6,192.11,191.94,200.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736498582006,4.6,192.11,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498582007,2.6034,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498582205,4.6,192.11,191.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498582596,20.24,192.11,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498582800,3.96211118,192.1,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498582996,0.81441118,192.09,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498583904,15.64,192.08,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498584102,0.81441118,192.07,191.92,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736498584302,0.81441118,192.07,191.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736498584510,2.604,192.02,191.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736498584804,4.6,192.01,191.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736498585208,2.6046,191.98,191.91,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736498585404,2.6046,191.98,191.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736498586106,2.6046,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498589309,2.6048,191.96,191.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736498590009,2.6048,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498590210,2.605,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498591210,2.6048,191.96,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498591712,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498592910,2.6045,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498595107,4.6,192.01,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498595309,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498596215,2.6047,191.97,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498596610,2.6047,191.97,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498597005,2.6048,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498599812,4.6,192.01,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498600016,2.6047,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498600511,4.6,192.01,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498600712,2.6049,191.96,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498601615,2.605,191.95,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498602017,4.6,192.01,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498602216,2.6048,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498602513,2.6048,191.96,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498602514,4.6,192.01,191.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736498603210,4.6,192.01,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498604120,2.605,191.95,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498604620,2.6046,191.98,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498604816,4.6,192.01,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498606320,2.6051,191.95,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498606521,4.6,191.94,191.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736498607024,7.2051,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498610725,4.6,192.0,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498611224,2.6045,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498611721,4.6,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498612324,2.6044,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498614933,2.6046,191.98,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498615334,4.6,192.0,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498615831,2.6048,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498616931,2.6048,191.96,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498617133,2.6048,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498617333,2.6048,191.96,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498617530,2.6048,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498618234,2.6048,191.96,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498618533,2.6048,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498620432,2.6047,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498621035,2.6047,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498623046,4.6,192.0,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498623247,2.6045,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498625849,4.6,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498626044,2.6044,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498627750,2.6044,191.99,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498628454,2.6044,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498629747,4.6,192.0,191.87,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498630053,8.72408759,192.05,191.87,196.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498630253,4.6,192.02,191.87,196.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736498630453,4.6,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498631549,4.6,192.02,191.88,204.63475496]
["bitfinex-derivatives","SOLF0:USTF0",1736498631854,4.6,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498632153,4.6,192.02,191.88,200.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736498632453,4.6,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498639061,4.6,192.02,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736498639860,7.2037,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498640261,7.2037,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498641059,7.2037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498643561,4.6,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498643858,4.6,192.04,191.9,257.93891835]
["bitfinex-derivatives","SOLF0:USTF0",1736498644059,4.6,192.06,191.91,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736498644461,4.6,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498644858,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498645060,7.2033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498645454,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498645659,7.2033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498651756,4.6,192.1,191.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498651962,4.6,192.1,191.93,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736498652156,4.6,192.1,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498652157,2.6029,192.1,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498652460,2.6029,192.1,191.94,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736498652763,2.6029,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498654259,2.6029,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498654457,4.6,192.11,191.94,201.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736498655067,2.6033,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498655367,2.6033,192.08,191.94,201.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736498656062,2.6033,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498656467,2.6033,192.08,191.94,201.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736498656870,4.6,192.11,191.94,201.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736498657068,2.6031,192.09,192.05,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498660677,4.6,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498660974,7.2029,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498661273,4.6,192.11,191.94,196.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498661475,4.6,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498663377,4.6,192.11,191.96,200.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736498663778,4.6,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498664276,7.2028,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498664473,4.6,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498668880,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498669179,4.6,192.11,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498669574,2.6034,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498670677,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498678887,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498680087,2.6033,192.07,191.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498680088,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498687396,8.77146711,192.14,191.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498687589,4.6,192.13,191.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498688693,4.6,192.13,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736498688996,2.6031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498689192,2.6031,192.09,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736498689997,2.6031,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498693201,7.1831,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498694400,4.58,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498701396,4.58,192.09,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736498701602,4.58,192.09,191.96,200.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498701995,4.58,192.09,191.96,5.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498702190,2.6039,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498702401,4.58,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498702602,4.58,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498702794,4.58,192.02,191.96,5.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498703390,4.58,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498703595,4.58,192.07,191.96,5.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498705298,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498705502,2.6036,192.05,191.96,5.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498707103,2.6036,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498710005,4.58,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498710206,2.6035,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498714310,4.58,192.07,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498714505,4.58,192.07,191.96,5.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736498714914,2.6037,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498715509,2.6037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498717616,4.58,192.07,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498718117,2.6041,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498718323,20.22,192.07,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498718520,1.5317,192.06,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498718713,2.6042,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498718918,4.58,192.0,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498720721,4.58,192.0,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498720922,4.58,192.01,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498721521,4.58,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498721717,4.58,192.01,191.94,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736498722623,4.58,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498723023,4.58,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498726830,4.58,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498727224,4.58,192.01,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498727727,2.6049,191.96,191.9,62.93891835]
["bitfinex-derivatives","SOLF0:USTF0",1736498727927,15.64,192.0,191.9,58.45661835]
["bitfinex-derivatives","SOLF0:USTF0",1736498728227,2.6061,191.86,191.85,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736498728423,7.1861,191.86,191.85,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736498729030,7.1861,191.86,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736498729031,2.6063,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736498729232,4.58,191.86,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736498729724,4.58,191.86,191.77,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736498729922,4.58,191.86,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498730231,1.5122,191.85,191.69,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736498730621,2.6071,191.79,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498730824,4.58,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498731030,4.58,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498731330,4.58,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736498732030,4.58,191.77,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736498732529,4.58,191.77,191.69,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736498732826,4.58,191.77,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498733429,2.6076,191.76,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736498733630,2.6076,191.76,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498733631,4.58,191.8,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498734031,2.6072,191.78,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498734226,4.58,191.8,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498735133,2.6072,191.78,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498735635,2.6071,191.79,191.71,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498735837,2.6071,191.79,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498736137,4.58,191.8,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498736835,4.58,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736498737129,4.58,191.8,191.64,98.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498737330,4.6,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736498737928,4.6,191.83,191.64,293.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498738328,4.6,191.83,191.65,0.95847153]
["bitfinex-derivatives","SOLF0:USTF0",1736498738531,4.6,191.83,191.64,293.34205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498739438,4.6,191.83,191.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498739633,4.6,191.83,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498739634,2.6073,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498739936,2.6073,191.78,191.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498740734,4.6,191.83,191.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498741335,2.6071,191.79,191.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736498741938,2.6071,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736498742134,2.607,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736498742934,4.6,191.83,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736498743240,4.6,191.83,191.64,297.94205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498743241,4.6,191.83,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498743541,2.607,191.8,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736498743737,4.6,191.83,191.64,297.94205992]
["bitfinex-derivatives","SOLF0:USTF0",1736498744938,2.6071,191.79,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736498745139,2.6071,191.79,191.7,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736498745940,2.607,191.8,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736498746342,2.6068,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736498746543,4.6,191.83,191.71,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498747146,2.6067,191.82,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736498747547,2.6067,191.82,191.71,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498747735,2.6065,191.84,191.71,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498747939,4.6,191.83,191.71,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498748940,18.75956862,191.9,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736498749137,4.6,191.89,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736498750143,2.6062,191.86,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736498750338,2.6062,191.86,191.71,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498750545,4.6,191.87,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498751043,4.6,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498751444,4.6,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498751950,7.2058,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498752352,4.6,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498752753,2.606,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736498752948,2.606,191.88,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498752949,4.6,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498753156,2.6061,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498753445,4.6,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498753849,2.606,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498754354,2.606,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498754756,7.2057,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498755058,7.2057,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498755454,4.6,191.89,191.72,0.95821009]
["bitfinex-derivatives","SOLF0:USTF0",1736498755850,7.2057,191.89,191.72,0.95821009]
["bitfinex-derivatives","SOLF0:USTF0",1736498756658,7.2057,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498756858,7.2057,191.89,191.72,0.95811588]
["bitfinex-derivatives","SOLF0:USTF0",1736498757061,7.2057,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736498757957,7.2057,191.89,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736498758261,4.6,191.89,191.71,198.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736498758453,4.6,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736498758849,1.6227,191.95,191.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498759056,2.6052,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498759961,2.6052,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736498760261,2.6051,191.94,191.76,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498760561,4.58,191.95,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498760957,85.34,191.99,191.76,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498761157,4.58,191.98,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498761357,4.58,191.98,191.78,257.96966836]
["bitfinex-derivatives","SOLF0:USTF0",1736498761557,4.58,191.98,191.79,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736498761857,85.34,191.99,191.79,198.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736498762062,7.1846,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498762261,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498762561,2.6048,191.96,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498762760,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498763257,7.1846,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498763457,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498763753,7.1846,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498763961,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498764161,4.58,191.98,191.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498764356,2.6051,191.94,191.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498764565,4.58,191.98,191.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736498764754,2.6052,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498764959,2.6052,191.93,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498765461,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498765462,2.6051,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498765652,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498766462,2.6053,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736498768068,2.6051,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498768268,2.6051,191.94,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498768470,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498768769,2.6049,191.95,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498769268,2.6049,191.95,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498770368,2.6051,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498773065,4.58,191.98,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498773469,2.605,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498773664,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498774369,2.6052,191.94,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736498774566,2.6052,191.94,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498774770,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498775673,4.58,191.98,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498776269,4.58,191.98,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498776573,0.81359975,191.97,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736498777073,2.6059,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736498777472,2.6059,191.88,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498777674,4.58,191.9,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498778068,4.58,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498778969,4.58,191.9,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736498779175,4.58,191.9,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498779573,2.6058,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736498779770,4.58,191.9,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498780370,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736498780674,4.58,191.9,191.8,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736498780873,2.6063,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736498782076,4.58,191.9,191.78,62.96966836]
["bitfinex-derivatives","SOLF0:USTF0",1736498782272,0.81446717,191.89,191.71,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736498782777,0.81446717,191.89,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736498783074,16.45443936,191.88,191.71,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736498783270,16.45443936,191.88,191.71,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736498783271,2.6067,191.83,191.71,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736498783466,4.58,191.82,191.71,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736498783667,4.58,191.81,191.71,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736498783871,4.58,191.81,191.71,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498784072,6.69199924,191.72,191.71,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498784473,6.69199924,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736498784669,6.69199924,191.7,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736498786178,6.69199924,191.7,191.65,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736498786380,6.69199924,191.66,191.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736498787372,10.45965198,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736498788674,10.45965198,191.68,191.65,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736498790281,10.45965198,191.68,191.63,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736498790478,10.45965198,191.65,191.63,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736498791281,10.45965198,191.65,191.62,5.23980852]
["bitfinex-derivatives","SOLF0:USTF0",1736498791982,10.45965198,191.65,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736498792481,10.45965198,191.65,191.57,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736498792683,10.45965198,191.62,191.57,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736498792875,10.45965198,191.62,191.57,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736498793084,10.45965198,191.62,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736498799385,4.58,191.67,191.57,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736498799386,10.45965198,191.65,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736498800889,10.45965198,191.68,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736498802286,10.45965198,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736498802490,10.45965198,191.68,191.58,10.45965198]
["bitfinex-derivatives","SOLF0:USTF0",1736498803182,10.45965198,191.68,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736498804389,10.45965198,191.71,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736498807386,6.69335156,191.71,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736498807788,1.5799,191.79,191.62,6.69335156]
["bitfinex-derivatives","SOLF0:USTF0",1736498807987,6.69335156,191.69,191.62,6.69335156]
["bitfinex-derivatives","SOLF0:USTF0",1736498808495,6.69335156,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736498810188,6.69335156,191.72,191.66,6.69335156]
["bitfinex-derivatives","SOLF0:USTF0",1736498810389,6.69335156,191.72,191.67,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1736498810892,6.69335156,191.72,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736498812087,6.69335156,191.76,191.69,6.69335156]
["bitfinex-derivatives","SOLF0:USTF0",1736498812594,6.69335156,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736498814093,6.69335156,191.74,191.68,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736498814288,6.69335156,191.7,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736498814890,2.6071,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736498815099,6.69335156,191.76,191.69,6.69335156]
["bitfinex-derivatives","SOLF0:USTF0",1736498816194,6.69335156,191.76,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736498817394,10.44901289,191.79,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736498817591,10.44901289,191.79,191.68,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736498817796,10.44901289,191.82,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498818198,11.92771289,191.85,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498818500,16.50771289,191.85,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498819399,11.92771289,191.85,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498819996,2.6064,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736498820398,11.92771289,191.85,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498821196,14.53401289,191.85,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736498821397,14.53401289,191.85,191.7,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498822199,14.53401289,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736498822399,11.92771289,191.85,191.7,205.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498822799,11.92771289,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498823005,10.44901289,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736498823198,10.44901289,191.85,191.73,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498823396,10.44901289,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736498823999,10.30584242,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736498824000,15.02901289,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736498824206,15.02901289,191.88,191.76,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498824399,15.02901289,191.88,191.77,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736498824905,10.44901289,191.88,191.77,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736498826397,10.44901289,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736498830298,10.44901289,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736498830494,4.58,191.92,191.82,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498830906,10.44901289,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498831497,10.44901289,191.94,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498831706,10.44901289,191.94,191.82,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498831707,15.02901289,191.97,191.85,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498832006,10.44901289,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498833198,1.5423,191.98,191.86,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736498833405,4.58,191.99,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736498833598,10.44901289,192.0,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736498834001,10.44901289,192.0,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498834406,10.44901289,192.0,191.88,10.44901289]
["bitfinex-derivatives","SOLF0:USTF0",1736498836309,10.44901289,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498838010,10.44901289,192.0,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498840202,2.6044,191.99,191.86,199.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736498840606,10.44901289,191.97,191.86,199.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736498840802,10.44901289,191.97,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498843108,10.44901289,191.97,191.86,199.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736498843305,10.44901289,191.97,191.86,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736498843512,10.44901289,191.94,191.86,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736498844710,13.05411289,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498845106,10.44901289,191.94,191.86,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736498846408,10.44901289,191.94,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498847820,4.58,191.95,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498848018,10.44901289,191.97,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498848420,10.44901289,191.97,191.87,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498848620,10.44901289,191.97,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498848822,10.44901289,191.97,191.87,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498849219,10.44901289,191.97,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736498849420,10.44901289,191.97,191.87,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498850625,10.44901289,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736498852228,10.44901289,191.97,191.87,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498852229,13.05371289,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736498852430,10.44901289,191.97,191.87,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498853832,10.44901289,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498854227,4.58,191.99,191.87,12.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1736498854434,4.58,191.99,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736498855031,4.58,191.99,191.87,12.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1736498855232,4.58,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498855431,6.67367886,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736498857436,6.67367886,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736498862739,6.67367886,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736498866543,6.67367886,192.04,191.97,6.67367886]
["bitfinex-derivatives","SOLF0:USTF0",1736498866841,6.67367886,192.04,191.99,6.67367886]
["bitfinex-derivatives","SOLF0:USTF0",1736498868031,6.67367886,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498868843,6.67367886,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498871745,6.67367886,192.0,191.87,196.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736498871944,6.67367886,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736498873144,6.67367886,191.97,191.91,6.67367886]
["bitfinex-derivatives","SOLF0:USTF0",1736498873443,6.67367886,191.93,191.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498873643,6.67367886,191.93,191.86,9.72037886]
["bitfinex-derivatives","SOLF0:USTF0",1736498873840,6.67367886,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736498874237,6.67367886,191.93,191.86,9.72037886]
["bitfinex-derivatives","SOLF0:USTF0",1736498874442,6.67367886,191.93,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736498874743,11.25367886,191.95,191.88,6.67367886]
["bitfinex-derivatives","SOLF0:USTF0",1736498874935,4.58,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498875140,11.25367886,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736498875442,4.58,191.95,191.86,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736498876348,4.58,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736498876943,4.58,191.95,191.86,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736498877140,10.43139008,192.01,191.88,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498877545,15.01139008,192.01,191.88,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498877744,2.6044,192.0,191.88,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498877938,4.58,192.01,191.91,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498878548,4.58,192.01,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736498878748,4.58,192.01,191.91,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498879049,10.43139008,192.04,191.94,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498879243,13.03509008,192.04,191.94,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498879947,13.03509008,192.04,191.99,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498880342,4.58,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498880844,20.78664593,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498881043,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498882446,2.6033,192.07,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498882447,10.43139008,192.08,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498882652,15.01139008,192.08,191.97,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498882842,10.43139008,192.08,191.97,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498884149,10.43139008,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498886344,2.6034,192.07,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498886543,10.43139008,192.08,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498886741,10.43139008,192.08,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498887354,10.43139008,192.05,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498887552,2.6038,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498887753,10.43139008,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498887950,10.43139008,192.05,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498888259,10.43139008,192.08,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498888553,2.6033,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736498888855,13.03469008,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498890159,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498891450,10.43139008,192.08,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498891654,10.43139008,192.08,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498892549,10.43139008,192.08,191.97,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498892756,16.55999008,192.11,191.97,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498893458,19.16289008,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498893658,16.55999008,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498894557,13.03459008,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498894753,10.43139008,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498895257,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498895446,10.43139008,192.08,191.97,10.43139008]
["bitfinex-derivatives","SOLF0:USTF0",1736498895650,10.43139008,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498896658,13.03469008,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498897159,13.03459008,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498897356,6.66913767,192.04,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498898456,6.66913767,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498898859,6.66913767,192.06,191.98,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498899060,6.66913767,192.06,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498900460,6.66913767,192.06,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498900655,6.66913767,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736498900861,6.66913767,192.04,191.95,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736498901055,6.66913767,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736498901252,6.66913767,192.02,191.95,11.31733767]
["bitfinex-derivatives","SOLF0:USTF0",1736498901859,6.66913767,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736498903059,6.66913767,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498903364,6.66913767,192.04,191.97,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498903852,6.66913767,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736498904263,14.91201737,192.11,191.99,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498904465,2.6033,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498904652,6.66913767,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498905661,9.27263767,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736498907361,2.6031,192.09,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498907559,6.66913767,192.09,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498907760,6.66913767,192.11,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498908165,9.27193767,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498908365,6.66913767,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736498913266,6.66913767,192.09,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498913471,6.66913767,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498915273,6.66913767,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498915573,6.66913767,192.07,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498916471,6.66913767,192.07,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498917067,6.66913767,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736498918472,9.27223767,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498919474,9.27223767,192.09,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498920176,2.6032,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736498920773,6.66913767,192.09,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498921474,6.66913767,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498923772,4.121,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498924072,9.27183767,192.12,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498924676,2.6027,192.12,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498924878,8.78341737,192.16,191.95,262.56288974]
["bitfinex-derivatives","SOLF0:USTF0",1736498924879,8.78341737,192.16,192.11,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498925079,8.78341737,192.16,192.13,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498925478,144.25520239,192.17,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498925980,6.66913767,192.18,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498927875,6.66913767,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498928176,6.66913767,192.16,192.09,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498928376,6.66913767,192.18,192.11,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498928776,6.66913767,192.18,192.13,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498930182,6.66913767,192.18,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498932182,9.27073767,192.2,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498937579,9.27073767,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498938584,6.66913767,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498938885,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736498940182,6.66913767,192.2,192.13,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498940382,6.66913767,192.16,192.04,199.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736498940582,6.66913767,192.14,192.06,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498941086,2.6027,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736498941285,2.6027,192.12,192.06,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498942184,4.56,192.15,192.02,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498942185,6.66913767,192.08,192.02,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498942683,2.6032,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736498943882,2.6032,192.09,192.04,9.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1736498946591,1.5946,192.14,192.04,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498946790,9.27173767,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498947592,2.6026,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498947791,4.56,192.14,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498947993,11.22913767,192.17,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498948186,11.22913767,192.17,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498948392,4.56,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498948794,4.56,192.17,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498949095,2.6021,192.16,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498949794,4.56,192.17,192.12,9.27173767]
["bitfinex-derivatives","SOLF0:USTF0",1736498951586,7.162,192.17,192.12,9.27173767]
["bitfinex-derivatives","SOLF0:USTF0",1736498951990,7.162,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498952795,2.602,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736498956106,6.66913767,192.2,192.14,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498956305,11.22913767,192.22,192.14,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498957098,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498957298,2.6016,192.2,192.14,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498958099,2.6016,192.2,192.01,204.78939196]
["bitfinex-derivatives","SOLF0:USTF0",1736498958100,6.66913767,192.2,192.01,204.78939196]
["bitfinex-derivatives","SOLF0:USTF0",1736498958295,2.6021,192.17,192.11,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498958603,4.56,192.22,192.13,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498958902,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736498961403,2.6014,192.21,192.17,9.27103767]
["bitfinex-derivatives","SOLF0:USTF0",1736498963110,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736498964811,9.27043767,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736498965412,9.27043767,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498966009,9.27043767,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736498966213,2.6018,192.19,192.03,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736498966511,6.66913767,192.18,192.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736498966704,9.27153767,192.14,192.08,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498967411,2.6022,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498967611,11.22913767,192.16,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498968510,4.56,192.16,192.12,9.27163767]
["bitfinex-derivatives","SOLF0:USTF0",1736498968713,4.56,192.16,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498969812,4.56,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736498970711,4.56,192.16,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498971116,11.22913767,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498972018,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498972317,11.22913767,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498973018,11.22913767,192.16,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498973217,6.66913767,192.14,192.08,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498974021,2.6026,192.13,192.08,9.27213767]
["bitfinex-derivatives","SOLF0:USTF0",1736498975510,2.6026,192.13,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498976719,2.6026,192.13,192.07,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498977422,2.6026,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498980222,9.27153767,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498981921,6.66913767,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736498982126,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736498983226,9.27203767,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736498983418,4.56,192.16,192.06,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498983622,9.27133767,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736498983822,4.56,192.16,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498984217,7.1622,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498985529,2.6022,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736498985826,2.6022,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498986023,1.4896,192.19,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498986231,11.40986093,192.23,192.01,204.78939196]
["bitfinex-derivatives","SOLF0:USTF0",1736498986232,11.40986093,192.23,192.14,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498986529,11.22913767,192.22,192.16,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498986930,4.56,192.22,192.16,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498987129,166.87001214,192.24,192.18,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498987130,2.601,192.24,192.18,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498987323,9.27013767,192.24,192.18,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498988129,9.27013767,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498988434,9.27013767,192.24,192.18,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498989135,9.27013767,192.24,192.18,9.27093767]
["bitfinex-derivatives","SOLF0:USTF0",1736498993837,9.27013767,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736498996136,9.27013767,192.24,192.18,9.27093767]
["bitfinex-derivatives","SOLF0:USTF0",1736498996738,9.27013767,192.24,192.18,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498997039,9.27013767,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736498998238,9.27013767,192.24,192.17,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498998239,2.6014,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736498998741,6.66913767,192.18,192.12,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498998942,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736498999147,6.66913767,192.16,192.1,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498999332,9.27133767,192.16,192.1,9.27193767]
["bitfinex-derivatives","SOLF0:USTF0",1736498999532,6.66913767,192.12,191.99,85.06821001]
["bitfinex-derivatives","SOLF0:USTF0",1736498999738,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736498999940,6.66913767,192.12,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499000539,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499001042,6.66913767,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499001749,6.66913767,192.1,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499002039,4.56,192.11,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499002244,6.66913767,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499002747,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499002937,6.66913767,192.08,192.02,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736499003144,6.66913767,192.06,191.99,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499003539,6.66913767,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499005149,6.66913767,192.06,191.99,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499006144,4.56,192.11,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499006344,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499006745,4.56,192.11,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499007341,6.66913767,192.1,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499007547,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499008147,6.66913767,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499008345,4.56,192.11,192.05,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499008947,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499009149,6.66913767,192.08,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499009345,6.66913767,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499009652,6.66913767,192.08,192.01,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499009951,6.66913767,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499010652,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499011747,4.56,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499012754,6.66913767,192.1,192.03,6.66913767]
["bitfinex-derivatives","SOLF0:USTF0",1736499013456,2.6031,192.09,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499013756,4.56,192.11,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499013956,2.6032,192.08,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499014655,4.56,192.11,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499014854,2.603,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499015257,4.56,192.11,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499015456,2.6032,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499016156,10.41574586,192.09,191.97,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499016360,10.41574586,192.06,191.96,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736499016555,2.6037,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499017149,10.41574586,192.06,191.96,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736499017356,2.6039,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499018058,4.56,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499018059,7.1637,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499018259,4.56,192.04,191.94,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499018466,4.56,192.04,191.97,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499018664,4.56,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499019255,4.56,192.04,191.94,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499019656,2.6039,192.03,191.94,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499019852,4.56,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499020257,4.56,192.04,191.94,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499020258,7.1637,192.04,191.94,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499020462,6.0931,192.09,191.97,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499020955,4.56,192.09,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499021158,10.41574586,192.13,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499021362,7.1624,192.14,192.03,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499021756,4.56,192.14,192.03,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499021962,10.41574586,192.13,192.03,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499022162,10.41574586,192.13,192.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736499022655,10.41574586,192.1,192.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736499022861,10.41574586,192.07,191.98,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736499023058,2.6037,192.05,191.98,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736499024158,2.6037,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499024860,14.97574586,192.07,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499025060,2.6035,192.06,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499026770,14.97574586,192.07,191.98,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736499026961,2.6036,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499027258,14.97574586,192.07,191.98,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736499027757,2.6035,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499027963,4.56,192.07,191.98,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736499028263,4.56,192.07,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499028560,7.1627,192.12,192.0,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499028763,4.56,192.13,192.03,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499028965,4.56,192.13,192.04,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736499030364,4.56,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499030563,7.1625,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499030764,4.56,192.13,192.04,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736499031761,4.56,192.13,192.04,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736499034069,4.56,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499034266,4.56,192.13,192.04,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736499034267,10.41574586,192.19,192.06,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499034464,10.41574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499034677,14.97574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499035070,2.6019,192.18,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499035263,14.97574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499035458,2.6022,192.16,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499035665,14.97574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499036369,10.41574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499036569,2.6018,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499036771,2.6018,192.18,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499037166,2.602,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499038868,2.602,192.17,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499039068,2.602,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499039773,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499040774,2.602,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499041074,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499041276,4.56,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499041475,4.56,192.19,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499042678,2.6015,192.2,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499042976,4.56,192.2,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499043177,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499044179,10.41574586,192.19,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499044180,2.6023,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499045174,11.93834586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499045978,2.6019,192.17,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499046378,11.93834586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499046573,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499046768,11.93834586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499046974,4.1243,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499047579,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499048082,2.6021,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499050682,2.6021,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499051182,2.6021,192.17,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499051676,10.41574586,192.19,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499051881,2.6022,192.15,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499052082,2.6022,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499053183,2.6021,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499054285,2.6019,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499054483,2.6019,192.17,192.09,10.41574586]
["bitfinex-derivatives","SOLF0:USTF0",1736499055286,2.6019,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499059787,2.6021,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499060782,10.41574586,192.19,192.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736499060988,10.41574586,192.16,192.04,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736499061428,6.66426422,192.12,192.05,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499062087,9.26696422,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499062491,2.6027,192.12,192.07,9.26756422]
["bitfinex-derivatives","SOLF0:USTF0",1736499062683,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499063287,2.6025,192.13,192.09,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499063596,2.6023,192.15,192.11,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499064492,2.6025,192.13,192.09,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499064700,6.66426422,192.15,192.04,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736499065000,6.66426422,192.13,192.06,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499065204,2.603,192.1,192.06,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499065496,6.66426422,192.11,192.04,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736499065704,2.6037,192.05,191.99,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736499065899,6.66426422,192.07,192.0,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499066098,6.66426422,192.05,191.98,6.66426422]
["bitfinex-derivatives","SOLF0:USTF0",1736499066297,2.604,192.02,191.96,12.36126422]
["bitfinex-derivatives","SOLF0:USTF0",1736499066699,6.66426422,192.03,191.96,12.36126422]
["bitfinex-derivatives","SOLF0:USTF0",1736499067097,6.66426422,192.03,191.96,10.83776422]
["bitfinex-derivatives","SOLF0:USTF0",1736499067298,2.6039,192.03,191.96,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736499067499,2.6039,192.03,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736499067893,2.604,192.02,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499068199,10.42333725,192.05,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499068393,1.5649,192.04,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499068599,1.5649,192.04,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736499068799,1.5649,192.04,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499070199,1.5649,192.04,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736499070604,10.42333725,192.05,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499071105,10.42333725,192.08,191.96,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499071305,4.56,192.07,191.96,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499071904,7.1633,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499072501,1.6373,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499072800,4.56,192.09,191.96,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499073104,2.6034,192.07,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736499073299,10.42333725,192.08,191.96,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499073505,10.42333725,192.08,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499074605,2.6037,192.04,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499074808,2.6037,192.04,191.93,11.95093725]
["bitfinex-derivatives","SOLF0:USTF0",1736499075106,13.02653725,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499075297,10.42333725,192.08,191.96,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499075498,1.6373,192.1,191.99,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499075703,4.56,192.1,192.0,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736499075900,13.02623725,192.11,192.0,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736499075901,10.42333725,192.11,192.0,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736499076198,4.56,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499076605,3.1253,192.16,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499076803,4.56,192.15,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499077497,7.1623,192.15,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499078401,4.56,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499078706,1.5882,192.19,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499078901,6.1482,192.19,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499080007,2.6019,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499080197,6.1482,192.19,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499081107,2.6023,192.15,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499082117,2.6023,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499082504,6.1482,192.19,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499082700,6.1482,192.19,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499082902,4.56,192.19,192.05,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499083104,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499083805,4.56,192.19,192.08,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499083806,10.42333725,192.2,192.08,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499084104,4.56,192.19,192.11,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499084609,4.56,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499084810,13.54923725,192.23,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499085009,2.6014,192.21,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499085606,4.56,192.22,192.11,10.42333725]
["bitfinex-derivatives","SOLF0:USTF0",1736499085802,10.42333725,192.2,192.09,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736499086412,10.42333725,192.2,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499086806,2.602,192.17,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499088408,2.602,192.17,192.09,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736499088409,10.42333725,192.2,192.09,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736499088810,10.40601038,192.21,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499089307,10.40601038,192.21,192.09,15.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1736499089508,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499090611,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499091008,14.96601038,192.21,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499091209,2.6017,192.19,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499091405,14.96601038,192.21,192.09,15.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1736499091815,4.56,192.21,192.09,15.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1736499092016,10.40601038,192.22,192.09,15.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1736499092319,4.56,192.24,192.12,10.40601038]
["bitfinex-derivatives","SOLF0:USTF0",1736499092516,7.1611,192.24,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499092808,7.1611,192.24,192.14,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499092809,14.96048226,192.24,192.11,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499093009,2.6017,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499093217,2.6017,192.2,192.11,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499093612,2.6017,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499094915,2.6017,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499095318,10.40048226,192.21,192.09,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736499095616,10.40048226,192.21,192.1,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499096118,4.56,192.24,192.13,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499096119,14.96048226,192.24,192.13,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499096820,2.6012,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499097720,13.00148226,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499099920,10.40048226,192.24,192.1,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499100519,2.6016,192.2,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499101322,10.40048226,192.21,192.1,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499101519,10.40048226,192.18,192.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736499101719,4.56,192.17,192.04,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499101912,2.6024,192.14,192.04,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499102113,4.56,192.17,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499102316,4.56,192.17,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499103118,4.56,192.17,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499103920,4.56,192.17,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499103921,2.6023,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499104519,2.6023,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499106724,4.56,192.17,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499106916,2.6026,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499107228,10.40048226,192.15,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499107523,2.6028,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499108521,10.40048226,192.15,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499108720,2.6022,192.15,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499109132,4.56,192.17,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499109320,2.6024,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499111226,4.56,192.17,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499111930,2.6025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499113232,4.56,192.17,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499113436,2.6024,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499116129,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499118833,2.6022,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499119137,4.56,192.16,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499120234,7.1621,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499120435,4.56,192.16,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499120733,2.6023,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499121237,4.56,192.16,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499121538,4.56,192.16,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499124234,2.6027,192.12,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499124637,2.6024,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499124931,4.56,192.16,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499125134,2.6027,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499126440,4.56,192.16,192.04,11.92808226]
["bitfinex-derivatives","SOLF0:USTF0",1736499126835,2.6018,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499127039,6.0728,192.19,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499127644,18.71498732,192.21,192.1,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499127833,4.56,192.2,192.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736499128739,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499129034,4.56,192.2,192.13,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499129239,4.56,192.24,192.13,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499129834,2.6014,192.22,192.13,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499130439,2.6014,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499130639,4.56,192.24,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499130839,2.6014,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499131039,14.96048226,192.24,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499131240,2.6019,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499131436,14.96048226,192.24,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499132037,10.40048226,192.21,192.11,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736499132641,2.6019,192.18,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499133843,2.6019,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499135745,4.56,192.17,192.04,205.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499135947,10.40048226,192.15,192.04,205.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499137037,4.56,192.17,192.04,205.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499137234,4.56,192.17,192.07,10.40048226]
["bitfinex-derivatives","SOLF0:USTF0",1736499137435,4.56,192.17,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499137943,2.6022,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499138745,2.6024,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499139645,2.6022,192.15,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499143448,9.26427466,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499147451,11.22207466,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499148947,11.22207466,192.17,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499149151,4.56,192.17,192.13,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499149352,6.66207466,192.19,192.13,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499149551,6.66207466,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499150046,2.6016,192.2,192.15,9.26427466]
["bitfinex-derivatives","SOLF0:USTF0",1736499150246,6.66207466,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499152450,6.66207466,192.19,192.13,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499152651,6.66207466,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499152850,9.26377466,192.19,192.13,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499153051,9.26377466,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499153248,8.31512449,192.25,192.15,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499153447,2.6015,192.21,192.15,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499153859,2.6015,192.2,192.15,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499154056,6.66207466,192.21,192.13,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499155150,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499156654,6.66207466,192.19,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499156854,2.6019,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499157160,2.6019,192.18,192.11,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499157560,6.66207466,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499157760,6.66207466,192.17,192.11,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499159162,6.66207466,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499162154,6.66207466,192.17,192.11,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499162355,6.66207466,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499163160,6.66207466,192.15,192.09,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499163364,13.82407466,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499164462,11.22207466,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499164657,2.6021,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499165566,11.22207466,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499165767,13.82407466,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499166767,2.6021,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499167770,11.22207466,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499167963,11.22207466,192.17,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499167964,6.66207466,192.15,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499168163,6.66207466,192.13,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499169168,9.26467466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499171171,6.66207466,192.13,192.08,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736499171371,6.66207466,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499172967,6.66207466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499173873,9.26457466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499174572,6.66207466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499175176,2.6026,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499175376,6.66207466,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499175776,9.26457466,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499175977,9.26457466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499178181,6.66207466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499180182,6.66207466,192.13,192.07,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499180383,6.66207466,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499183282,6.66207466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499183478,9.26457466,192.13,192.07,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499183782,9.26457466,192.13,192.05,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499184186,9.26457466,192.13,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499184682,9.26457466,192.13,192.05,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499184887,9.26457466,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499186177,6.66207466,192.11,192.03,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499186979,6.66207466,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499187176,6.66207466,192.09,192.03,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499187582,6.66207466,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499187778,6.66207466,192.09,192.03,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499187981,7.1629,192.1,192.03,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499188287,7.1629,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499188879,1.484,192.16,192.07,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499188880,6.66207466,192.14,192.07,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499189280,9.26457466,192.14,192.07,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499189477,9.26457466,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499190086,6.66207466,192.12,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499190284,6.66207466,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499192190,9.26467466,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499193089,6.66207466,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499196684,9.26497466,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499196990,6.66207466,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499198993,9.26477466,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499199689,9.26477466,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499200691,2.6027,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499200893,6.66207466,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499210000,9.26497466,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499210397,6.66207466,192.09,192.01,11.43027466]
["bitfinex-derivatives","SOLF0:USTF0",1736499210601,2.6032,192.08,192.01,11.43027466]
["bitfinex-derivatives","SOLF0:USTF0",1736499211200,2.6032,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499211499,2.6032,192.08,192.01,11.43027466]
["bitfinex-derivatives","SOLF0:USTF0",1736499212097,2.6032,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499219203,4.56,192.12,192.01,11.43027466]
["bitfinex-derivatives","SOLF0:USTF0",1736499219404,6.66207466,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499219612,6.66207466,192.09,192.01,11.43027466]
["bitfinex-derivatives","SOLF0:USTF0",1736499220506,6.66207466,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499221098,6.66207466,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499222619,6.66207466,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499222814,4.56,192.12,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499223118,6.66207466,192.08,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499223512,6.66207466,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499228824,9.26527466,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499233125,6.66207466,192.08,192.01,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499233930,9.26527466,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499236523,2.6031,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499236728,9.26517466,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499240231,6.66207466,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499240421,2.6032,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499240620,6.66207466,192.07,191.95,67.67088537]
["bitfinex-derivatives","SOLF0:USTF0",1736499240823,6.66207466,192.07,191.98,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499241026,2.6034,192.06,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499241333,6.66207466,192.03,191.96,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499241522,6.66207466,192.03,191.95,67.67088537]
["bitfinex-derivatives","SOLF0:USTF0",1736499241727,6.66207466,192.03,191.96,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499241927,6.66207466,192.03,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499242233,2.6038,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499243233,2.6038,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499244037,6.66207466,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499244228,6.66207466,192.05,191.98,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499244434,8.31512449,192.1,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499244435,6.66207466,192.07,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499244629,6.66207466,192.09,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499245034,9.26517466,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499245237,6.66207466,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499247533,6.66207466,192.07,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499247728,9.26537466,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499248339,6.66207466,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499250336,2.6035,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499250536,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499251233,6.66207466,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499251943,6.66207466,192.05,191.98,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499251944,9.26537466,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499252136,11.22207466,192.1,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499252336,11.22207466,192.1,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499253344,6.66207466,192.1,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499253738,6.66207466,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499254140,6.66207466,192.1,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499255341,6.66207466,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499255844,6.66207466,192.08,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499256041,6.66207466,192.08,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499256641,9.26537466,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499256837,9.26537466,192.08,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499257841,6.66207466,192.06,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499258041,6.66207466,192.06,191.98,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499258243,9.26557466,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499258845,9.26557466,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499261847,9.26557466,192.06,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499262036,9.26557466,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499262239,9.26537466,192.08,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499262641,9.26537466,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499262944,2.6033,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499263139,2.6033,192.08,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499263140,6.66207466,192.07,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499263445,6.66207466,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499264143,6.66207466,192.09,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499264342,11.22207466,192.11,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499266147,11.22207466,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499266440,11.22207466,192.11,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499267443,6.66207466,192.1,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499267942,6.66207466,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499268647,1.6169,192.14,192.06,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499268950,11.22207466,192.14,192.08,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499269343,13.82447466,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499271054,6.66207466,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499277455,13.82447466,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499278053,6.66207466,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499286357,2.6021,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499286553,9.26417466,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499287949,6.66207466,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499288962,6.66207466,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499290064,6.66207466,192.14,192.08,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499290258,6.66207466,192.14,192.08,9.26527466]
["bitfinex-derivatives","SOLF0:USTF0",1736499291667,9.26457466,192.14,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499291965,6.66207466,192.12,192.06,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499292564,6.66207466,192.12,192.06,9.26547466]
["bitfinex-derivatives","SOLF0:USTF0",1736499293465,6.66207466,192.12,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499294065,2.603,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499295266,6.66207466,192.12,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499295566,6.66207466,192.1,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499295963,2.6034,192.07,192.04,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499296168,2.6034,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499297770,2.6034,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499297971,2.6034,192.07,192.02,9.93727466]
["bitfinex-derivatives","SOLF0:USTF0",1736499298271,2.6035,192.06,192.02,9.93727466]
["bitfinex-derivatives","SOLF0:USTF0",1736499298673,6.66207466,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499298867,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499300868,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499301074,9.26557466,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499301376,9.26587466,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736499301569,6.66207466,192.04,191.95,259.54738537]
["bitfinex-derivatives","SOLF0:USTF0",1736499301770,6.66207466,192.04,191.96,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499301967,2.6041,192.02,191.96,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499302571,9.26617466,192.02,191.96,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499302772,9.26617466,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499303877,9.26617466,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499304270,6.66207466,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499306979,3.2455,192.09,191.98,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499307181,9.26557466,192.06,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499307579,6.66207466,192.05,192.0,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499308175,6.66207466,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499309377,9.80102449,192.14,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499309575,9.80102449,192.14,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499309576,6.66207466,192.09,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499310077,6.66207466,192.07,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499310384,6.66207466,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499310583,6.66207466,192.07,192.02,6.66207466]
["bitfinex-derivatives","SOLF0:USTF0",1736499310782,9.26537466,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499311077,6.66207466,192.05,191.95,196.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736499311282,9.2724894,192.05,191.98,6.6687894]
["bitfinex-derivatives","SOLF0:USTF0",1736499312177,9.2724894,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499314679,6.6687894,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499317384,6.66967976,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499319193,6.66967976,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499319383,11.20967976,192.06,191.99,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499319683,6.66967976,192.04,191.99,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499320382,6.66967976,192.04,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499321081,6.66967976,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499325683,6.66967976,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499328687,6.66967976,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499329187,6.66967976,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499329381,6.66967976,192.04,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499329382,11.20967976,192.06,191.99,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499329586,4.54,192.06,192.01,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499329983,4.54,192.06,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499330288,6.66967976,192.1,192.03,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499330476,6.66967976,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499330681,6.66967976,192.1,192.03,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499331478,6.66967976,192.1,192.05,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499331681,6.66967976,192.12,192.05,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499331881,6.66967976,192.14,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499332081,166.88672412,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499332283,173.55640388,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499332586,6.66967976,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499333379,6.66967976,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499333691,6.66967976,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499335289,6.66967976,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499335486,6.66967976,192.15,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499335686,6.66967976,192.17,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499335894,6.66967976,192.17,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499336989,6.66967976,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499337195,6.66967976,192.15,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499337589,4.54,192.19,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499337794,6.66967976,192.17,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499337989,6.66967976,192.17,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499338395,6.66967976,192.17,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499338688,6.66967976,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499339194,6.66967976,192.17,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499340690,1.4901,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499340884,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499341488,6.66967976,192.19,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499342589,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499342796,6.66967976,192.21,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499343898,11.49516813,192.28,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499344096,6.66967976,192.24,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499344297,6.66967976,192.22,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499344696,6.66967976,192.22,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499345092,6.66967976,192.2,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499346099,6.66967976,192.22,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499346491,6.66967976,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499346693,6.66967976,192.22,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499347500,6.66967976,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499347695,6.66967976,192.2,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499347895,6.66967976,192.2,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499348093,6.66967976,192.18,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499349194,9.27157976,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499349395,6.66967976,192.16,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499350402,6.66967976,192.16,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499351101,6.66967976,192.16,192.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736499351406,6.66967976,192.14,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499351807,6.66967976,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499352207,6.66967976,192.14,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499352409,6.66967976,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499352799,6.66967976,192.14,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499353111,6.66967976,192.12,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499353809,6.66967976,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499354010,6.66967976,192.12,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499354610,6.66967976,192.12,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499356513,6.66967976,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499356712,1.551,192.19,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499356908,6.66967976,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499357709,6.66967976,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499357908,6.66967976,192.16,192.1,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499358409,6.66967976,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499359709,6.66967976,192.14,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499360509,7.1419,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499360510,6.66967976,192.16,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499360807,6.66967976,192.2,192.14,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499362111,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499362313,6.66967976,192.2,192.12,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499362511,6.66967976,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499362813,6.66967976,192.2,192.12,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499363208,6.66967976,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499363415,6.66967976,192.2,192.12,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499363716,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499364515,6.66967976,192.18,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499365315,6.66967976,192.16,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499366917,6.66967976,192.16,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499367221,6.66967976,192.16,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499367614,2.6014,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499367819,6.66967976,192.19,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499368013,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499368621,6.66967976,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499368921,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499369220,6.66967976,192.19,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499371615,6.66967976,192.19,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499373024,6.66967976,192.21,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499373320,6.66967976,192.23,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499374619,11.20967976,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736499375420,11.20967976,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499375720,11.20967976,192.24,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499376314,2.6005,192.28,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499376621,6.66967976,192.25,192.17,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499377027,6.66967976,192.25,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736499382525,11.20967976,192.27,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736499382929,6.66967976,192.27,192.21,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499383624,8.30959063,192.32,192.23,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499383825,11.20967976,192.31,192.23,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499384226,11.20967976,192.31,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736499384928,6.66967976,192.31,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736499385530,145.73600239,192.36,192.27,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499385531,12.84959063,192.35,192.27,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499385734,6.66967976,192.34,192.27,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499386023,6.66967976,192.34,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736499386223,6.66967976,192.34,192.27,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499386624,9.26937976,192.34,192.27,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499387431,6.66967976,192.34,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736499387733,6.66967976,192.32,192.26,9.85327976]
["bitfinex-derivatives","SOLF0:USTF0",1736499388325,6.66967976,192.32,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736499388531,6.66967976,192.32,192.26,9.85327976]
["bitfinex-derivatives","SOLF0:USTF0",1736499388730,6.66967976,192.32,192.26,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736499388925,6.66967976,192.3,192.24,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499389132,6.66967976,192.3,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736499390232,6.66967976,192.3,192.24,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499390526,6.66967976,192.3,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736499392539,6.66967976,192.32,192.26,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499393143,6.66967976,192.32,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736499394138,6.66967976,192.32,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736499394537,6.66967976,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736499397647,6.66967976,192.34,192.26,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499397844,6.66967976,192.32,192.24,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499398245,6.66967976,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736499398548,6.66967976,192.33,192.26,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499399050,6.66967976,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736499399637,6.66967976,192.33,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736499402444,6.66967976,192.33,192.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736499402445,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736499402743,6.66967976,192.29,192.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736499402946,6.66967976,192.27,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736499403452,6.66967976,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736499407348,6.66967976,192.27,192.2,9.87137976]
["bitfinex-derivatives","SOLF0:USTF0",1736499407349,9.27027976,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736499410354,6.66967976,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736499411653,4.54,192.29,192.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736499411855,6.66967976,192.23,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736499412055,6.66967976,192.23,192.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736499412353,6.66967976,192.23,192.16,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499412753,6.66967976,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736499418867,9.27087976,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736499419059,9.27087976,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499419260,6.66967976,192.21,192.13,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736499419461,2.6016,192.2,192.13,11.39407976]
["bitfinex-derivatives","SOLF0:USTF0",1736499420170,2.6016,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499420665,9.27107976,192.21,192.13,11.39407976]
["bitfinex-derivatives","SOLF0:USTF0",1736499420865,9.27107976,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499421267,6.66967976,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499425171,4.54,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499425365,11.20967976,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499426867,4.54,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499427067,11.20967976,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499428266,6.66967976,192.2,192.13,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736499428467,6.66967976,192.18,192.13,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499428770,6.66967976,192.2,192.13,8.27407976]
["bitfinex-derivatives","SOLF0:USTF0",1736499430168,9.27127976,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499432072,4.54,192.22,192.13,8.27407976]
["bitfinex-derivatives","SOLF0:USTF0",1736499432073,1.6221,192.28,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499432371,6.66967976,192.22,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499433370,9.27097976,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499437877,6.66967976,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499439681,11.20967976,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499441078,6.66967976,192.2,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499442683,9.27127976,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499443376,9.27157976,192.18,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499443578,6.66967976,192.16,192.08,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499444681,9.27177976,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499445785,6.66967976,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499446383,9.27137976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499446583,6.66967976,192.2,192.12,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499446782,4.54,192.22,192.12,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499446983,6.66967976,192.2,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499447885,6.66967976,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499460290,11.20967976,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499462696,6.66967976,192.2,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499463396,6.66967976,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499463598,6.66967976,192.18,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499463798,6.66967976,192.18,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499463993,6.66967976,192.18,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499464192,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499464597,6.66967976,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499464798,4.54,192.22,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499464998,6.66967976,192.21,192.14,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736499465900,6.66967976,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736499466699,6.66967976,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499468199,6.66967976,192.21,192.14,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736499468898,6.66967976,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499471698,2.6014,192.22,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499471901,6.66967976,192.2,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499478807,2.6017,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499479007,6.66967976,192.18,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499480208,6.66967976,192.18,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499480409,6.66967976,192.2,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499481114,2.6015,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499481410,6.66967976,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499482810,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499483014,6.66967976,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499483207,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499483409,6.66967976,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499485109,14.94070658,192.26,192.19,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499485511,6.66967976,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736499485713,6.66967976,192.26,192.21,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499486110,6.66967976,192.26,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736499486511,6.66967976,192.24,192.15,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736499486819,6.66967976,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736499487612,6.66967976,192.24,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736499494122,9.27037976,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736499494324,2.6006,192.28,192.21,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499494522,9.27027976,192.28,192.21,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499494823,6.66967976,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736499501527,6.66967976,192.24,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736499501929,6.66967976,192.24,192.16,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499502320,6.66967976,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736499503427,6.66967976,192.24,192.16,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499503630,6.66967976,192.24,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736499506929,6.66967976,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736499507727,6.66967976,192.22,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736499508923,11.20967976,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499509133,6.66967976,192.2,192.15,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736499510329,13.81107976,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499510527,13.81107976,192.22,192.15,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736499511731,13.81107976,192.22,192.14,9.70477976]
["bitfinex-derivatives","SOLF0:USTF0",1736499511937,6.66967976,192.2,192.14,9.70477976]
["bitfinex-derivatives","SOLF0:USTF0",1736499512830,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499513029,9.27127976,192.2,192.14,9.70477976]
["bitfinex-derivatives","SOLF0:USTF0",1736499513436,9.27127976,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499516441,9.27127976,192.2,192.14,8.21307976]
["bitfinex-derivatives","SOLF0:USTF0",1736499516641,9.27127976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499520842,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499525440,6.66967976,192.2,192.14,8.21307976]
["bitfinex-derivatives","SOLF0:USTF0",1736499525641,6.66967976,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499525845,6.66967976,192.22,192.16,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499526141,6.66967976,192.22,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736499527049,6.66967976,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499527246,6.66967976,192.2,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499527445,6.66967976,192.2,192.14,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736499528042,6.66967976,192.18,192.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736499528548,6.66967976,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499528750,6.66967976,192.16,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499529148,11.20967976,192.16,192.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736499529450,6.66967976,192.11,192.05,11.5584599]
["bitfinex-derivatives","SOLF0:USTF0",1736499529652,6.66967976,192.11,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499530047,4.54,192.16,192.07,62.55993637]
["bitfinex-derivatives","SOLF0:USTF0",1736499530048,6.66967976,192.13,192.07,62.55993637]
["bitfinex-derivatives","SOLF0:USTF0",1736499530447,6.66967976,192.13,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499536656,6.66967976,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499536852,6.66967976,192.09,192.03,9.87077976]
["bitfinex-derivatives","SOLF0:USTF0",1736499537756,11.20967976,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499538055,6.66967976,192.07,192.02,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736499538357,6.66967976,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499538556,6.66967976,192.07,192.01,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499539351,6.66967976,192.07,191.98,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736499539657,2.6032,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499539852,2.6032,192.08,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499539853,6.66967976,192.07,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499541158,6.66967976,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499542953,6.66967976,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499545854,4.54,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499546055,6.66967976,192.1,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499546955,6.66967976,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499551963,6.66967976,192.1,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499552155,6.66967976,192.1,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499552361,4.54,192.12,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499552561,6.66967976,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736499552863,6.66967976,192.11,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499553663,6.66967976,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499554063,6.66967976,192.11,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499554261,9.27247976,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499556467,6.66967976,192.11,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499558467,6.66967976,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736499564074,6.66967976,192.13,192.06,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499564280,1.5038,192.19,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499564281,11.18967976,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499565081,11.18967976,192.15,192.08,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499565285,11.18967976,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499566177,11.18967976,192.15,192.08,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499566384,13.79197976,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499566979,9.27197976,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499568881,6.66967976,192.13,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499570587,6.66967976,192.13,191.99,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736499570788,6.66967976,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499571688,6.66967976,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499586298,6.66967976,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499586499,1.51,192.15,192.04,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499586701,6.66967976,192.14,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499586894,11.18967976,192.14,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499587694,6.66967976,192.14,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499587899,9.27207976,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499588502,2.6024,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499588702,9.27207976,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499590204,6.66967976,192.16,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499590504,11.18967976,192.16,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499591299,6.66967976,192.16,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499592004,6.66967976,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499592205,6.66967976,192.16,192.08,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736499592501,6.66967976,192.16,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499593004,9.27177976,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499593399,9.27177976,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499598707,2.6021,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499598904,6.66967976,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499600414,6.66967976,192.13,192.08,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736499600608,6.66967976,192.09,191.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736499600804,6.66967976,192.06,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499601013,6.66967976,192.06,191.98,11.90656727]
["bitfinex-derivatives","SOLF0:USTF0",1736499601208,6.66967976,192.08,192.01,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499601408,4.52,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499601603,8.30554116,192.16,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499601803,6.66967976,192.14,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499602912,4.52,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499602913,7.1223,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499603112,7.1223,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499603311,4.52,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499603515,11.18967976,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499603717,11.18967976,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499604015,11.18967976,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499604517,13.79187976,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499604713,13.79187976,192.15,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499605318,4.52,192.15,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499605816,4.52,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736499606111,1.5038,192.19,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499606415,9.27147976,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499606612,9.27147976,192.18,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499608011,6.66967976,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499608206,9.27177976,192.16,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499608609,6.66967976,192.14,192.07,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499609218,6.66967976,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736499609618,4.52,192.19,192.09,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499609815,6.66967976,192.2,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499610115,6.66967976,192.22,192.15,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499610412,6.66967976,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736499610818,9.27097976,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499611409,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499611813,6.66967976,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499612013,6.66967976,192.2,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499612320,6.66967976,192.22,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736499613918,9.27097976,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499614118,6.66967976,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736499614318,6.66967976,192.2,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499614520,9.27127976,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499615122,6.66967976,192.18,192.09,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736499615422,6.66967976,192.15,192.09,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736499615626,6.66967976,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499617622,3.016,192.23,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499617623,9.27167976,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499618025,6.66967976,192.17,192.09,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736499618225,6.66967976,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499618918,9.27197976,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736499619224,6.66967976,192.15,192.09,9.80257976]
["bitfinex-derivatives","SOLF0:USTF0",1736499619517,11.18967976,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736499619723,11.18967976,192.17,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499619923,4.52,192.17,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499620825,4.52,192.17,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499621125,4.52,192.17,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499621323,4.52,192.17,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499621724,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499621925,9.27137976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499622727,9.27137976,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499622922,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499623223,6.66967976,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736499623534,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499623822,6.66967976,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499624526,6.66967976,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736499624726,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499625128,6.66967976,192.19,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499627425,13.79107976,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499628230,9.27107976,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736499628426,9.27147976,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499628729,6.66967976,192.17,192.09,9.80257976]
["bitfinex-derivatives","SOLF0:USTF0",1736499628928,6.66967976,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736499629125,6.66967976,192.17,192.09,9.80257976]
["bitfinex-derivatives","SOLF0:USTF0",1736499629126,6.66967976,192.19,192.11,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499629328,6.66967976,192.19,192.13,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499629531,6.66967976,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499630031,6.66967976,192.17,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736499630231,6.66967976,192.17,192.09,9.80257976]
["bitfinex-derivatives","SOLF0:USTF0",1736499630527,6.66967976,192.15,192.08,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736499630727,6.66967976,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499631230,9.27217976,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499631430,6.66967976,192.11,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499631931,6.66967976,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736499633129,6.66967976,192.13,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736499638233,6.66967976,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499638841,9.27257976,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499639542,2.603,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499640641,9.27277976,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499641142,9.27277976,192.09,192.02,11.35957976]
["bitfinex-derivatives","SOLF0:USTF0",1736499641340,9.27277976,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499641536,9.27277976,192.09,192.02,11.35957976]
["bitfinex-derivatives","SOLF0:USTF0",1736499641836,1.5502,192.14,192.01,4.90214738]
["bitfinex-derivatives","SOLF0:USTF0",1736499641837,6.66967976,192.07,192.01,4.90214738]
["bitfinex-derivatives","SOLF0:USTF0",1736499642044,6.66967976,192.07,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499642440,4.52,192.08,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499642944,6.66967976,192.07,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499643545,6.66967976,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736499645738,6.66967976,192.07,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499645944,6.66967976,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499647548,6.66967976,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499648346,4.52,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499648550,6.66967976,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499649149,6.66967976,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736499649346,6.66967976,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499649547,6.66967976,192.07,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499649747,6.66967976,192.07,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499650048,4.52,192.1,191.96,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736499650049,2.6037,192.04,191.96,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736499650249,2.6037,192.04,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499650850,2.6037,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499651552,2.6037,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499652147,6.66967976,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736499652347,9.27357976,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736499652541,4.52,192.03,191.83,57.5741382]
["bitfinex-derivatives","SOLF0:USTF0",1736499652745,4.52,192.03,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736499652746,6.66967976,191.99,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736499653044,11.18967976,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499653243,4.52,192.03,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499654043,4.52,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499654247,4.52,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499654646,4.52,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499654843,4.52,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499655854,4.52,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499656153,4.52,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499656654,4.52,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499656954,4.52,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499657155,11.18967976,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499657354,11.18967976,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499657755,11.18967976,192.03,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499657952,11.18967976,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499658452,11.18967976,192.03,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499659055,6.66967976,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499659355,6.66967976,192.01,191.94,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499659756,6.66967976,192.01,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499659959,6.66967976,192.01,191.94,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499660149,6.66967976,192.01,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736499660656,11.18967976,192.03,191.96,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499661259,11.18967976,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499662063,4.52,192.03,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736499662254,144.25520239,192.16,192.0,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499662461,6.66967976,192.09,192.02,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499662661,6.66967976,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499663157,6.66967976,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499663355,6.66967976,192.07,191.98,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736499663559,6.66967976,192.05,191.98,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736499663766,9.27327976,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499664569,9.27327976,192.05,191.98,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736499664570,6.66967976,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499665563,9.27357976,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499666763,9.27357976,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736499667966,6.66967976,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499669069,6.66967976,191.99,191.91,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736499669262,6.66967976,191.96,191.91,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736499669464,6.66967976,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499670562,6.66967976,191.96,191.91,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736499670767,6.66967976,191.96,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499672164,9.27447976,191.96,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499674168,6.66967976,191.94,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499674971,2.6048,191.96,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499675167,6.66967976,191.94,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499675369,6.66967976,191.92,191.86,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736499675670,6.66967976,191.9,191.81,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736499675966,6.66967976,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736499676371,9.27557976,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736499677063,6.66967976,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736499677863,6.66967976,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736499678069,6.66967976,191.88,191.81,9.73927976]
["bitfinex-derivatives","SOLF0:USTF0",1736499678468,6.66967976,191.88,191.81,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736499678771,6.66967976,191.88,191.82,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499679176,6.66967976,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736499680569,6.66967976,191.88,191.81,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736499681269,6.66967976,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736499682872,6.66967976,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736499691080,6.66967976,191.88,191.81,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736499691283,6.66967976,191.85,191.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736499691681,6.66967976,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499691881,6.66967976,191.85,191.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736499692383,6.66967976,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499693180,2.6059,191.88,191.8,8.21597976]
["bitfinex-derivatives","SOLF0:USTF0",1736499693382,4.52,191.9,191.82,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499693587,6.66967976,191.89,191.82,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499693780,6.66967976,191.87,191.82,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499694685,6.66967976,191.87,191.8,8.21597976]
["bitfinex-derivatives","SOLF0:USTF0",1736499695084,6.66967976,191.87,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736499695482,6.66967976,191.9,191.84,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499696191,6.66967976,191.9,191.82,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499696786,6.66967976,191.9,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736499697287,6.66967976,191.9,191.81,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736499697482,6.66967976,191.86,191.81,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736499697683,6.66967976,191.86,191.81,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736499698785,9.27587976,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736499700089,6.66967976,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736499701787,1.5553,191.9,191.81,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499701985,3.0651,191.95,191.83,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499702192,6.66967976,191.91,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736499702692,3.0651,191.95,191.85,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499702890,6.66967976,191.93,191.87,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499703089,6.66967976,191.95,191.89,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499704092,2.6045,191.98,191.77,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736499704093,1.4926,192.0,191.91,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499704291,6.66967976,191.99,191.93,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499704487,6.66967976,192.01,191.95,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499704691,6.66967976,192.03,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736499704994,6.66967976,192.03,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499704995,6.66967976,192.04,191.97,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499705398,144.25520239,192.06,191.99,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499705597,6.66967976,192.06,191.99,6.66967976]
["bitfinex-derivatives","SOLF0:USTF0",1736499706802,6.66967976,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499707302,13.02269132,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499708399,10.41949132,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499708607,10.41949132,192.08,191.97,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736499708608,14.93949132,192.11,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499708905,14.93949132,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736499709206,10.41949132,192.14,192.02,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499709406,4.52,192.13,192.02,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499709700,2.6027,192.12,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499709908,10.41949132,192.11,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499710209,2.6029,192.1,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499711105,2.603,192.09,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499711709,2.603,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736499712611,2.603,192.09,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499712807,2.603,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499713111,10.41949132,192.11,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499713312,14.93949132,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736499714304,14.93949132,192.11,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499714305,4.52,192.11,191.99,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499714510,10.41949132,192.14,192.02,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499716515,2.6026,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499716716,10.41949132,192.14,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499718207,2.6027,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736499720510,2.6031,192.09,191.97,199.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736499721016,2.6031,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736499722719,2.6032,192.08,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736499723218,2.6032,192.08,191.97,199.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736499724322,10.41949132,192.08,191.97,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736499725216,2.6037,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736499725421,10.41949132,192.08,191.97,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736499725617,11.92579132,192.08,191.97,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736499725817,10.41949132,192.05,191.97,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736499726016,10.41949132,192.05,191.91,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736499726216,10.41949132,192.05,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499726413,2.6042,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736499726617,14.93949132,192.02,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499727020,2.6044,192.0,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736499727817,14.93949132,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736499728012,17.54359132,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736499728422,4.52,192.02,191.93,10.41949132]
["bitfinex-derivatives","SOLF0:USTF0",1736499729421,4.52,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499730213,7.1241,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736499730619,7.1241,192.02,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499730620,2.6043,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736499731118,2.6043,192.0,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499731521,2.6043,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736499732724,14.93949132,192.02,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499732915,2.6045,191.98,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499733223,14.93949132,192.02,191.92,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736499733723,2.6044,191.99,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499735326,9.27783532,191.99,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499735531,9.27783532,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499737826,6.67343532,192.01,191.92,8.16453532]
["bitfinex-derivatives","SOLF0:USTF0",1736499738928,6.67343532,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736499739129,6.67343532,191.99,191.92,8.16453532]
["bitfinex-derivatives","SOLF0:USTF0",1736499739429,6.67343532,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499740825,9.27813532,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736499741031,6.67343532,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736499741531,6.67343532,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736499741928,6.67343532,191.97,191.9,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499742129,9.27813532,191.97,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736499743534,6.67343532,191.97,191.84,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736499743732,9.27833532,191.95,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736499744135,6.67343532,191.93,191.84,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736499744432,6.67343532,191.93,191.87,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499744824,6.67343532,191.93,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736499745030,6.67343532,191.91,191.85,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499745534,6.67343532,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736499745730,6.67343532,191.91,191.85,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499746241,6.67343532,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736499746630,1.6249,191.94,191.85,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499746838,6.67343532,191.93,191.85,6.67343532]
["bitfinex-derivatives","SOLF0:USTF0",1736499747233,6.67343532,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736499747431,12.05995025,191.94,191.84,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736499748135,2.6055,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736499758446,12.05995025,191.94,191.84,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736499758743,10.43505025,191.88,191.75,10.43505025]
["bitfinex-derivatives","SOLF0:USTF0",1736499759040,4.52,191.87,191.76,196.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736499759748,2.6062,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499760244,4.52,191.87,191.76,196.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736499760444,4.52,191.87,191.76,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736499760744,4.52,191.87,191.67,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1736499760940,4.52,191.87,191.72,10.43505025]
["bitfinex-derivatives","SOLF0:USTF0",1736499760941,10.43505025,191.85,191.72,10.43505025]
["bitfinex-derivatives","SOLF0:USTF0",1736499761344,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736499762450,2.6068,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736499766852,2.6068,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499767354,2.6071,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499769255,6.68774259,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499769457,9.29494259,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499771255,6.68774259,191.76,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499771754,6.68774259,191.76,191.71,9.70464259]
["bitfinex-derivatives","SOLF0:USTF0",1736499771755,6.68774259,191.76,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499772353,6.68774259,191.74,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499774453,2.608,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736499774657,6.68774259,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736499775056,6.68774259,191.72,191.66,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499776162,2.6082,191.71,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499776460,6.68774259,191.68,191.54,98.35890935]
["bitfinex-derivatives","SOLF0:USTF0",1736499776661,6.68774259,191.65,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736499776858,6.68774259,191.65,191.58,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499777359,6.68774259,191.65,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736499777563,6.68774259,191.65,191.58,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499778263,6.68774259,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736499779262,6.68774259,191.65,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736499779765,18.7938,191.78,191.62,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499779958,6.68774259,191.69,191.62,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499780564,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736499780863,6.68774259,191.68,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736499781556,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736499781757,6.68774259,191.68,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736499784556,6.68774259,191.73,191.66,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499785163,4.52,191.76,191.68,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499785363,11.20774259,191.76,191.68,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499786264,6.68774259,191.76,191.68,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499786863,6.68774259,191.76,191.64,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736499787065,6.68774259,191.74,191.68,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499787474,6.68774259,191.74,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499787673,6.68774259,191.74,191.68,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499787862,4.52,191.78,191.7,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499788059,86.9563,191.83,191.72,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499788265,6.68774259,191.8,191.74,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499788562,149.46620239,191.92,191.66,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736499788563,144.25520239,191.92,191.76,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499788769,6.68774259,191.83,191.76,6.68774259]
["bitfinex-derivatives","SOLF0:USTF0",1736499788969,6.68774259,191.83,191.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736499789969,6.68774259,191.83,191.78,9.75204259]
["bitfinex-derivatives","SOLF0:USTF0",1736499790968,6.68774259,191.83,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499791271,17.56932921,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499791872,2.6063,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499793364,14.96312921,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499793564,10.44312921,191.89,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499793764,4.52,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499793972,4.52,191.88,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499794175,4.52,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499794476,4.52,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499795170,10.44312921,191.89,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499795473,14.96312921,191.89,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499796070,13.04892921,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736499796273,17.56892921,191.89,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499796673,17.56892921,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736499796872,17.56892921,191.89,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499797777,17.56892921,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736499800180,2.6059,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736499800375,14.96312921,191.89,191.78,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736499800578,10.44312921,191.86,191.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736499801580,2.6067,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499802374,10.44312921,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499802578,2.6067,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736499802880,4.52,191.82,191.72,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736499803581,4.52,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499803582,2.6069,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499803785,4.52,191.82,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499804383,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499805577,2.607,191.8,191.72,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736499805578,4.52,191.82,191.72,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736499805783,2.6072,191.78,191.72,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736499806483,2.6072,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736499806678,2.6075,191.76,191.68,10.44312921]
["bitfinex-derivatives","SOLF0:USTF0",1736499806981,10.44312921,191.8,191.68,10.44312921]
["bitfinex-derivatives","SOLF0:USTF0",1736499807172,2.6074,191.77,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499807373,10.44312921,191.77,191.66,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736499807784,2.6076,191.76,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736499807978,10.44312921,191.77,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736499808384,2.6077,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736499808585,10.44312921,191.77,191.66,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736499810183,13.05052921,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736499810686,10.44312921,191.8,191.68,10.44312921]
["bitfinex-derivatives","SOLF0:USTF0",1736499810880,6.047,191.81,191.71,10.44312921]
["bitfinex-derivatives","SOLF0:USTF0",1736499811079,4.52,191.81,191.71,10.44312921]
["bitfinex-derivatives","SOLF0:USTF0",1736499811381,6.68614404,191.8,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499811885,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499812077,6.68614404,191.8,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499814185,6.68614404,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736499816896,4.52,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499816897,9.29284404,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499818087,6.68614404,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499818495,6.68614404,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499818794,13.81254404,191.84,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499818990,4.52,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736499819190,4.52,191.86,191.8,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499819191,11.20614404,191.86,191.8,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499819384,4.1568,191.88,191.8,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499819692,6.68614404,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736499819882,6.68614404,191.9,191.84,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499820087,6.68614404,191.9,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736499820489,6.68614404,191.9,191.84,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499821095,6.68614404,191.9,191.82,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499822101,9.29174404,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736499822796,6.68614404,191.9,191.82,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499822992,6.68614404,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736499824396,6.68614404,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736499825200,6.68614404,191.9,191.74,201.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736499825500,6.68614404,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736499825795,6.68614404,191.86,191.74,201.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736499826000,6.68614404,191.86,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499826594,9.29224404,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736499827804,9.29224404,191.86,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499828103,6.68614404,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499830205,2.606,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499830504,6.68614404,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736499833610,9.29244404,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499833806,4.52,191.92,191.77,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499833807,6.68614404,191.84,191.77,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499834000,6.68614404,191.82,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499834205,6.68614404,191.8,191.73,8.32754404]
["bitfinex-derivatives","SOLF0:USTF0",1736499835007,6.68614404,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499835008,9.29324404,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499835510,6.68614404,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499836306,6.68614404,191.8,191.73,8.32754404]
["bitfinex-derivatives","SOLF0:USTF0",1736499836514,6.68614404,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499837006,6.68614404,191.78,191.73,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736499837317,6.68614404,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736499841709,9.29324404,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736499842211,9.29324404,191.8,191.72,8.18494404]
["bitfinex-derivatives","SOLF0:USTF0",1736499842513,9.29324404,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499842714,6.68614404,191.8,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499843018,6.68614404,191.84,191.78,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499843815,6.68614404,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499843816,9.29254404,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499844512,6.68614404,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499844717,6.68614404,191.84,191.78,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499844919,6.68614404,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499845219,9.29264404,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499845416,6.68614404,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499846116,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499846923,9.29254404,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736499847618,6.68614404,191.84,191.78,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499847819,2.6066,191.83,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499849219,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499850423,6.68614404,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736499851122,6.68614404,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499852224,9.29284404,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499860727,2.6068,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499861028,6.68614404,191.8,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499861229,2.6075,191.77,191.72,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736499861432,6.68614404,191.76,191.72,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736499861627,6.68614404,191.76,191.69,62.99415352]
["bitfinex-derivatives","SOLF0:USTF0",1736499861827,6.68614404,191.74,191.68,9.70424404]
["bitfinex-derivatives","SOLF0:USTF0",1736499862029,6.68614404,191.74,191.68,8.20774404]
["bitfinex-derivatives","SOLF0:USTF0",1736499862324,6.68614404,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736499862525,6.68614404,191.72,191.66,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499863330,2.6079,191.73,191.68,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499863733,2.6079,191.73,191.67,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499864132,2.6079,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499868434,6.68614404,191.72,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499868930,6.68614404,191.72,191.64,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736499869136,6.68614404,191.7,191.62,203.29434404]
["bitfinex-derivatives","SOLF0:USTF0",1736499869339,6.68614404,191.68,191.62,203.29434404]
["bitfinex-derivatives","SOLF0:USTF0",1736499869727,9.29474404,191.68,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499870735,6.68614404,191.68,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499872130,4.52,191.72,191.62,8.29434404]
["bitfinex-derivatives","SOLF0:USTF0",1736499872438,6.68614404,191.69,191.62,8.29434404]
["bitfinex-derivatives","SOLF0:USTF0",1736499873133,7.1282,191.71,191.62,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736499873134,6.68614404,191.67,191.62,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736499873940,6.68614404,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736499875643,6.68614404,191.67,191.6,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499875943,6.68614404,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736499878549,6.68614404,191.63,191.58,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736499880045,6.68614404,191.61,191.56,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499880233,4.52,191.61,191.49,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736499880438,11.20614404,191.61,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736499883947,2.6097,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736499884147,6.68614404,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736499884347,4.52,191.61,191.54,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499884547,6.68614404,191.6,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736499885040,6.68614404,191.6,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736499885246,9.29584404,191.6,191.49,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736499885547,9.29584404,191.6,191.52,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499885749,6.68614404,191.58,191.52,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499886151,6.68614404,191.56,191.49,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736499886351,6.68614404,191.56,191.49,8.21564404]
["bitfinex-derivatives","SOLF0:USTF0",1736499886547,6.68614404,191.56,191.51,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499886754,6.68614404,191.58,191.51,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499887249,6.68614404,191.56,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736499889454,6.68614404,191.58,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736499890447,6.68614404,191.58,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736499891150,6.68614404,191.58,191.5,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736499891350,6.68614404,191.56,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736499892453,6.68614404,191.56,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736499893453,6.68614404,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736499896656,6.68614404,191.56,191.5,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736499896852,1.5849,191.68,191.53,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499897058,6.68614404,191.62,191.55,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499897256,6.68614404,191.62,191.56,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736499897658,4.52,191.67,191.57,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499897860,144.25520239,191.72,191.59,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499898050,6.68614404,191.66,191.59,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499898248,6.68614404,191.64,191.58,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736499898454,4.52,191.69,191.57,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736499898455,6.68614404,191.6,191.57,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736499898650,6.68614404,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736499899458,6.68614404,191.6,191.57,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736499899662,6.68614404,191.6,191.57,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736499900162,6.68614404,191.58,191.51,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736499900363,6.68614404,191.56,191.48,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499900662,6.68614404,191.54,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736499900962,6.68614404,191.54,191.48,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499901159,6.68614404,191.54,191.47,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736499901360,6.68614404,191.54,191.47,9.78224404]
["bitfinex-derivatives","SOLF0:USTF0",1736499902464,6.68614404,191.54,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736499903265,4.52,191.6,191.51,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499903463,6.68614404,191.58,191.51,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499904265,6.68614404,191.58,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736499904660,6.68614404,191.58,191.51,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499904868,6.68614404,191.6,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736499905471,1.5178,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736499905659,6.68614404,191.64,191.57,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499905860,6.68614404,191.64,191.58,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736499906671,6.68614404,191.62,191.58,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736499906874,6.68614404,191.64,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736499907073,6.68614404,191.64,191.58,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736499907569,6.68614404,191.65,191.59,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499907963,6.68614404,191.65,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736499908371,3.2048,191.72,191.59,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736499908570,11.20614404,191.68,191.61,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499908970,11.20614404,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736499912469,11.20614404,191.68,191.61,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499912674,11.20614404,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499914175,11.20614404,191.68,191.61,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499914379,4.52,191.68,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499915679,6.68614404,191.72,191.65,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499916377,6.68614404,191.7,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499917477,6.68614404,191.7,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499917679,6.68614404,191.7,191.59,198.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736499917867,6.68614404,191.72,191.65,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499919180,9.29454404,191.7,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736499919376,9.29454404,191.7,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499919777,6.68614404,191.7,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499920381,6.68614404,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499920577,6.68614404,191.7,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499920977,9.29454404,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736499921177,9.29454404,191.7,191.62,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499921482,6.68614404,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736499921678,6.68614404,191.68,191.59,198.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736499921879,6.68614404,191.68,191.61,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499922077,6.68614404,191.68,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499922284,9.29474404,191.68,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499922681,9.29474404,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499923485,6.68614404,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736499927894,2.6084,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736499928092,6.68614404,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736499928492,2.6084,191.7,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499928493,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736499928793,6.68614404,191.71,191.65,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499929193,6.68614404,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736499930298,4.52,191.73,191.67,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499930490,11.20614404,191.73,191.67,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499931598,11.20614404,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499932798,6.68614404,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499933500,9.29404404,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499933796,6.68614404,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736499935394,6.68614404,191.71,191.59,198.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736499935596,6.68614404,191.71,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499936099,9.29434404,191.71,191.63,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499936797,9.29434404,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499939295,6.68614404,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499940400,2.6082,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499940598,6.68614404,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499945106,2.6079,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499945301,6.68614404,191.71,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499945806,6.68614404,191.72,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499946307,6.68614404,191.72,191.66,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736499946606,6.68614404,191.7,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736499953713,6.68614404,191.72,191.66,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736499953910,6.68614404,191.72,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736499956516,2.6082,191.71,191.66,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736499956710,6.68614404,191.68,191.66,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736499958112,6.68614404,191.68,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736499959722,6.68614404,191.74,191.66,8.29174404]
["bitfinex-derivatives","SOLF0:USTF0",1736499960011,11.20614404,191.75,191.68,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499960211,11.20614404,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499960411,152.54984512,191.78,191.68,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499960713,144.25520239,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736499961110,4.52,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499961111,148.77520239,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499961318,144.25520239,191.82,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499962312,6.68614404,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499962514,146.86120239,191.87,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499962712,6.68614404,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499962909,6.68614404,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499963904,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499965722,6.68614404,191.8,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499965921,6.68614404,191.78,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499966716,6.68614404,191.78,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499966917,6.68614404,191.78,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499967118,6.68614404,191.8,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499967521,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499971221,6.68614404,191.8,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499971521,6.68614404,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499971713,6.68614404,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499974822,1.4809,191.88,191.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736499975033,6.68614404,191.82,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499976128,6.68614404,191.82,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499976728,6.68614404,191.82,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499977128,6.68614404,191.82,191.75,8.19214404]
["bitfinex-derivatives","SOLF0:USTF0",1736499977331,6.68614404,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499978632,6.68614404,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499981433,6.68614404,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499981935,6.68614404,191.82,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736499982329,6.68614404,191.82,191.72,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736499982529,6.68614404,191.79,191.72,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736499982730,6.68614404,191.75,191.68,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736499983039,6.68614404,191.75,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499983729,6.68614404,191.76,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499984434,6.68614404,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736499984626,6.68614404,191.76,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499985031,6.68614404,191.78,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736499985236,6.68614404,191.8,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499985630,7.1267,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499985830,4.52,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499986034,6.68614404,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499986431,6.68614404,191.81,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499986631,6.68614404,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736499987235,6.68614404,191.79,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499988331,6.68614404,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499988832,6.68614404,191.81,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499989532,9.29294404,191.81,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499989733,9.29294404,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499990231,6.68614404,191.79,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736499990436,6.68614404,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736499991036,6.68614404,191.79,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736499991234,4.52,191.8,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499991235,6.68614404,191.76,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499991536,6.68614404,191.76,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499991837,6.68614404,191.76,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499992131,6.68614404,191.74,191.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736499992342,6.68614404,191.74,191.68,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499992738,6.68614404,191.74,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499993536,6.68614404,191.74,191.68,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499993734,6.68614404,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499994636,1.5728,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499994934,6.68614404,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736499996039,6.68614404,191.76,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736499997633,152.57761432,191.85,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499997839,152.57761432,191.85,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499997840,10.70750376,191.84,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499998034,6.68614404,191.83,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736499998635,6.68614404,191.83,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736499999240,6.68614404,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736499999739,6.68614404,191.81,191.68,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736499999940,6.68614404,191.79,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500000140,1.5585,191.83,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500000343,6.68614404,191.8,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500000640,6.68614404,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500002333,6.68614404,191.8,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500002539,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500003445,1.5585,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736500003639,6.68614404,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500004036,6.68614404,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500004239,6.68614404,191.82,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500005447,6.68614404,191.8,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500005939,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500007145,6.68614404,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500007645,6.68614404,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500008443,6.68614404,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500009044,6.68614404,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500009643,6.68614404,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500010152,6.68614404,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500011747,6.68614404,191.82,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500012048,6.68614404,191.82,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500013348,6.68614404,191.82,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500013547,6.68614404,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736500017941,6.68614404,191.8,191.73,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500018143,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500018850,6.68614404,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500019039,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500019245,6.68614404,191.77,191.66,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736500019246,6.68614404,191.79,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500019445,6.68614404,191.81,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500020344,6.68614404,191.83,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500021351,9.29274404,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500022648,6.68614404,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500022843,6.68614404,191.79,191.66,199.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736500023042,6.68614404,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500023650,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500023850,9.29354404,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500024742,9.29354404,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500026152,6.68614404,191.79,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500026549,6.68614404,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500026749,6.68614404,191.79,191.72,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500027652,6.68614404,191.81,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500027849,6.68614404,191.83,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500028049,6.68614404,191.81,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500029046,6.68614404,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500029252,6.68614404,191.79,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500030256,6.68614404,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500032656,6.68614404,191.81,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500032851,6.68614404,191.83,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500033253,6.68614404,191.83,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736500034657,6.68614404,191.83,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500034852,6.68614404,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736500035949,6.68614404,191.81,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736500036159,6.68614404,191.79,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500036356,6.68614404,191.8,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500037558,6.68614404,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736500037855,6.68614404,191.8,191.73,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500038361,6.68614404,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736500040361,6.68614404,191.82,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500040567,4.52,191.84,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500040766,6.68614404,191.83,191.75,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500040963,1.5796,191.87,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500041166,6.68614404,191.86,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500042166,4.52,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500042362,8.31198162,191.9,191.83,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500042568,8.31198162,191.9,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500042765,8.31198162,191.9,191.87,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500042966,8.31198162,191.9,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500043170,150.94134643,191.94,191.87,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500043570,6.68614404,191.94,191.87,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500043767,6.68614404,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500044169,6.68614404,191.92,191.83,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736500044365,6.68614404,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500047867,6.68614404,191.9,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500049674,6.68614404,191.9,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500049880,6.68614404,191.92,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500050078,6.68614404,191.94,191.87,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500050283,6.68614404,191.92,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500050472,6.68614404,191.9,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500050777,6.68614404,191.9,191.83,8.23014404]
["bitfinex-derivatives","SOLF0:USTF0",1736500051273,6.68614404,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736500051783,6.68614404,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500054080,2.6052,191.93,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500054081,4.52,191.95,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500054278,6.68614404,191.94,191.87,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500055573,6.68614404,191.94,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736500056979,6.68614404,191.94,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500057180,6.68614404,191.91,191.85,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500057381,6.68614404,191.91,191.83,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736500057581,6.68614404,191.89,191.83,8.23014404]
["bitfinex-derivatives","SOLF0:USTF0",1736500057780,6.68614404,191.89,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736500058683,6.68614404,191.91,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500058880,6.68614404,191.91,191.83,8.23014404]
["bitfinex-derivatives","SOLF0:USTF0",1736500059284,6.68614404,191.87,191.82,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736500059480,6.68614404,191.87,191.78,62.96648884]
["bitfinex-derivatives","SOLF0:USTF0",1736500059682,6.68614404,191.85,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500060687,6.68614404,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736500061785,6.68614404,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736500061981,6.68614404,191.85,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500062485,6.68614404,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500062678,6.68614404,191.85,191.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736500062877,3.2135,191.89,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500063077,6.68614404,191.82,191.76,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500064187,6.68614404,191.82,191.73,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736500064485,6.68614404,191.8,191.73,11.43724404]
["bitfinex-derivatives","SOLF0:USTF0",1736500064885,6.68614404,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500067182,6.68614404,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500067681,6.68614404,191.82,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736500067876,6.68614404,191.82,191.77,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500068283,6.68614404,191.84,191.77,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500068682,6.68614404,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736500068883,6.68614404,191.84,191.77,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500069989,5.8192,191.89,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500070184,6.68614404,191.86,191.79,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500070789,6.68614404,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500071786,6.68614404,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736500071987,4.52,191.93,191.83,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500072187,6.68614404,191.91,191.83,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500072385,2.6053,191.92,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500072582,6.68614404,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500073180,2.6053,191.92,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500073491,6.68614404,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500076591,6.68614404,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500077894,6.68614404,191.89,191.82,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500078097,6.68614404,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500079395,6.68614404,191.89,191.82,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500080790,6.68614404,191.87,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500080996,6.68614404,191.87,191.8,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500082095,6.68614404,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736500083587,6.68614404,191.87,191.73,262.73216571]
["bitfinex-derivatives","SOLF0:USTF0",1736500083791,6.68614404,191.83,191.73,262.73216571]
["bitfinex-derivatives","SOLF0:USTF0",1736500083994,6.68614404,191.81,191.74,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500084188,9.29294404,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500084399,6.68614404,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500084788,6.68614404,191.79,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500086696,6.68614404,191.79,191.73,67.73216571]
["bitfinex-derivatives","SOLF0:USTF0",1736500086898,6.68614404,191.79,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500087101,6.68614404,191.79,191.73,67.73216571]
["bitfinex-derivatives","SOLF0:USTF0",1736500087796,6.68614404,191.77,191.73,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736500088092,6.68614404,191.77,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500088298,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500089295,6.68614404,191.77,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500089494,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500089700,6.68614404,191.75,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500089900,6.68614404,191.75,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500091801,6.68614404,191.75,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500091999,6.68614404,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500093604,6.68614404,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500094599,6.68614404,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500095102,6.68614404,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736500095301,6.68614404,191.77,191.7,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500095697,6.68614404,191.77,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500096098,4.52,191.79,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500096099,6.68614404,191.75,191.69,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500096703,6.68614404,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736500097198,6.68614404,191.73,191.66,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500097593,6.68614404,191.73,191.62,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736500097803,6.68614404,191.73,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736500098001,6.68614404,191.73,191.65,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500098706,6.68614404,191.73,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736500099001,6.68614404,191.73,191.65,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500099397,6.68614404,191.73,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736500099698,4.52,191.72,191.62,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736500099902,6.68614404,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736500100107,6.68614404,191.69,191.62,9.78964404]
["bitfinex-derivatives","SOLF0:USTF0",1736500100305,6.68614404,191.69,191.62,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736500100898,6.68614404,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736500101305,6.68614404,191.69,191.62,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736500101601,6.68614404,191.65,191.58,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500101999,9.29514404,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736500102500,6.68614404,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736500102801,6.68614404,191.63,191.56,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500103104,6.68614404,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500103506,6.68614404,191.61,191.55,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500103706,6.68614404,191.61,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500103906,6.68614404,191.61,191.55,6.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1736500104601,6.68614404,191.61,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736500105404,6.68614404,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736500105906,6.68614404,191.61,191.53,11.52494404]
["bitfinex-derivatives","SOLF0:USTF0",1736500106106,6.68614404,191.59,191.53,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736500106407,6.68614404,191.59,191.53,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736500106607,6.68614404,191.59,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500107102,3.1314,191.7,191.48,6.99537809]
["bitfinex-derivatives","SOLF0:USTF0",1736500107300,10.47481472,191.58,191.48,6.99537809]
["bitfinex-derivatives","SOLF0:USTF0",1736500107505,4.52,191.57,191.48,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500107907,4.52,191.57,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500108209,10.47481472,191.61,191.5,10.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1736500108412,10.47481472,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736500108704,10.47481472,191.61,191.5,10.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1736500109209,10.47481472,191.61,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500109410,10.47481472,191.61,191.48,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500109807,2.61,191.58,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500110007,2.61,191.58,191.48,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500110906,10.47481472,191.58,191.45,198.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736500111909,2.6101,191.57,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500112110,10.47481472,191.58,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500113109,2.6103,191.56,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500114909,10.47481472,191.55,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500115310,13.08481472,191.58,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500115702,10.47481472,191.58,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500117111,2.6102,191.57,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500117321,2.6102,191.57,191.45,13.73251472]
["bitfinex-derivatives","SOLF0:USTF0",1736500117514,2.6102,191.57,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500118714,10.47481472,191.58,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500118913,10.47481472,191.58,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500119114,4.52,191.6,191.48,10.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1736500119316,10.47481472,191.61,191.48,10.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1736500119517,4.52,191.6,191.48,10.47481472]
["bitfinex-derivatives","SOLF0:USTF0",1736500119813,10.47481472,191.58,191.45,13.73251472]
["bitfinex-derivatives","SOLF0:USTF0",1736500120021,2.6102,191.57,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500120521,10.47481472,191.58,191.45,13.73251472]
["bitfinex-derivatives","SOLF0:USTF0",1736500120814,2.6102,191.56,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500121412,2.6102,191.56,191.45,13.73251472]
["bitfinex-derivatives","SOLF0:USTF0",1736500121615,2.6102,191.56,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500127326,6.70455131,191.53,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500131532,6.70455131,191.55,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500134127,4.52,191.57,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500134427,1.5704,191.62,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500134621,6.70455131,191.59,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500134824,6.70455131,191.59,191.52,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736500135425,6.70455131,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736500135621,6.70455131,191.57,191.52,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736500135922,6.70455131,191.57,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500136228,6.70455131,191.55,191.5,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736500136426,6.70455131,191.53,191.46,8.26145131]
["bitfinex-derivatives","SOLF0:USTF0",1736500136622,6.70455131,191.53,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500137426,6.70455131,191.53,191.46,8.26145131]
["bitfinex-derivatives","SOLF0:USTF0",1736500137427,6.70455131,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500137624,6.70455131,191.51,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500140535,6.70455131,191.51,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736500142536,9.31545131,191.51,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736500143233,4.52,191.54,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500143234,2.6116,191.47,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500143441,6.70455131,191.45,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500145639,6.70455131,191.45,191.38,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736500145837,6.70455131,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736500146440,6.70455131,191.41,191.38,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736500147443,6.70455131,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736500149141,7.1316,191.47,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736500149342,6.70455131,191.42,191.35,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500149644,6.70455131,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736500149945,6.70455131,191.42,191.35,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500150138,6.70455131,191.42,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736500150840,6.70455131,191.42,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736500151344,6.70455131,191.42,191.35,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500151643,6.70455131,191.4,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736500156349,6.70455131,191.4,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736500157547,6.70455131,191.4,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736500157748,6.70455131,191.37,191.31,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500158146,6.70455131,191.37,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736500160051,6.70455131,191.39,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736500160749,4.52,191.43,191.33,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500160950,6.70455131,191.4,191.33,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500161146,6.70455131,191.4,191.3,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736500161352,6.70455131,191.4,191.33,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500161651,6.70455131,191.4,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736500162755,4.52,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736500163051,11.22455131,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736500165252,1.4944,191.51,191.36,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736500165453,6.70455131,191.44,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500165853,6.70455131,191.44,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500166053,1.4944,191.51,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500166352,1.5969,191.54,191.37,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736500166353,1.5969,191.54,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500166553,6.70455131,191.49,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500166755,1.5969,191.54,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500166951,6.70455131,191.51,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500167155,6.70455131,191.51,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500167656,6.70455131,191.53,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500168046,6.70455131,191.53,191.45,9.73315131]
["bitfinex-derivatives","SOLF0:USTF0",1736500170153,6.70455131,191.53,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500170353,7.1301,191.57,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500170550,6.70455131,191.54,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500172052,6.70455131,191.52,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736500172253,6.70455131,191.52,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500173154,6.70455131,191.52,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500180767,6.70455131,191.54,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500190268,6.70455131,191.64,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736500190473,8.25589177,191.65,191.59,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500190772,6.70455131,191.66,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736500190973,6.70455131,191.66,191.59,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500191775,6.70455131,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500192472,6.70455131,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500193675,2.6086,191.68,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500193873,6.70455131,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500196174,6.70455131,191.65,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736500205385,6.70455131,191.67,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736500206179,144.25520239,191.8,191.66,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500206489,6.70455131,191.76,191.7,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500206786,6.70455131,191.76,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500207586,6.70455131,191.76,191.64,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736500207775,6.70455131,191.71,191.65,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500208289,6.70455131,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736500208479,6.70455131,191.73,191.67,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500208882,6.70455131,191.75,191.69,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500209684,6.70455131,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500210085,6.70455131,191.75,191.67,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500210288,6.70455131,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736500211378,6.70455131,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736500213282,6.70455131,191.73,191.66,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500213482,6.70455131,191.73,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736500213685,6.70455131,191.73,191.61,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736500213879,6.70455131,191.66,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736500214081,6.70455131,191.64,191.61,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736500214893,6.70455131,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500216488,6.70455131,191.64,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736500216689,6.70455131,191.62,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736500216889,6.70455131,191.62,191.56,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500217089,6.70455131,191.62,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736500217390,6.70455131,191.62,191.55,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736500217582,6.70455131,191.62,191.55,8.30325131]
["bitfinex-derivatives","SOLF0:USTF0",1736500217790,6.70455131,191.62,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736500218288,6.70455131,191.62,191.53,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736500218482,6.70455131,191.58,191.53,8.20995131]
["bitfinex-derivatives","SOLF0:USTF0",1736500218987,6.70455131,191.56,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500219189,6.70455131,191.56,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500219694,6.70455131,191.56,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500219888,6.70455131,191.58,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500220487,6.70455131,191.58,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500220694,6.70455131,191.58,191.53,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500222194,7.3555,191.62,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500222389,6.70455131,191.59,191.53,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500222584,6.70455131,191.59,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500222789,6.70455131,191.59,191.53,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500222989,6.70455131,191.59,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500223195,6.70455131,191.59,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500223796,6.70455131,191.59,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500225489,6.70455131,191.59,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500225694,6.70455131,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736500226090,6.70455131,191.59,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500227090,6.017,191.62,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736500227297,1.497,191.62,191.56,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500227686,6.70455131,191.61,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736500228595,6.70455131,191.61,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500228798,6.70455131,191.58,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500229095,6.70455131,191.58,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500229296,6.70455131,191.56,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500229693,6.70455131,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500229894,6.70455131,191.58,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500230296,6.70455131,191.58,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500235310,6.70455131,191.58,191.52,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500235501,6.70455131,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500236395,6.70455131,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500237309,8.2408713,191.68,191.58,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500237605,262.15720507,191.75,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500237606,1.6454,191.71,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500237808,11.07572362,191.7,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500239504,11.07572362,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736500239808,6.70455131,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736500240701,6.70455131,191.68,191.61,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500240909,11.07572362,191.7,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500241306,11.07572362,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736500241508,11.07572362,191.7,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500242105,6.70455131,191.72,191.65,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500242502,6.70455131,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736500244304,6.70455131,191.72,191.65,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500244501,6.70455131,191.72,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736500244908,6.70455131,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736500245108,6.70455131,191.7,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736500247410,9.31285131,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736500247611,9.31285131,191.7,191.62,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500249114,6.70455131,191.63,191.49,70.25846484]
["bitfinex-derivatives","SOLF0:USTF0",1736500249412,6.70455131,191.59,191.54,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736500251716,6.70455131,191.59,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500252111,6.70455131,191.59,191.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736500252315,6.70455131,191.56,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500252713,6.70455131,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500253314,4.52,191.6,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500253517,6.70455131,191.59,191.53,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500254616,6.70455131,191.59,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500254812,6.70455131,191.57,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500256117,6.70455131,191.57,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736500256718,6.70455131,191.59,191.51,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500256919,6.70455131,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736500257310,6.70455131,191.59,191.53,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500257515,6.70455131,191.59,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736500257918,6.70455131,191.59,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500260819,6.70455131,191.59,191.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736500261018,6.70455131,191.55,191.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736500261617,9.31495131,191.55,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500261813,6.70455131,191.55,191.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736500262827,6.70455131,191.55,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500263020,6.70455131,191.55,191.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736500263819,2.6102,191.56,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500264128,6.70455131,191.55,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500264824,6.70455131,191.53,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500265122,4.52,191.57,191.44,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736500265123,6.70455131,191.51,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500265623,6.70455131,191.51,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736500266422,6.70455131,191.51,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500267324,6.70455131,191.51,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500267518,6.70455131,191.51,191.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736500267718,6.70455131,191.49,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500269021,6.70455131,191.49,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500269421,6.70455131,191.49,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500270622,6.70455131,191.52,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500271631,6.70455131,191.52,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500273425,9.31535131,191.52,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736500273633,6.70455131,191.49,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736500275833,6.70455131,191.49,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736500276038,6.70455131,191.51,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736500278640,6.70455131,191.49,191.42,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736500278839,6.70455131,191.46,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736500281844,6.70455131,191.46,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736500282045,6.70455131,191.44,191.37,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736500282247,6.70455131,191.42,191.35,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500282748,2.6121,191.43,191.35,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500282940,6.70455131,191.44,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736500283141,4.52,191.49,191.37,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500283346,6.70455131,191.46,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500283546,6.70455131,191.46,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500284750,1.5408,191.53,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500285049,6.70455131,191.52,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500285346,6.70455131,191.5,191.37,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736500285549,6.70455131,191.47,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500285844,6.70455131,191.47,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736500287143,6.70455131,191.45,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736500288350,6.70455131,191.45,191.33,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736500288552,6.70455131,191.45,191.37,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500289250,6.70455131,191.45,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500293650,6.70455131,191.45,191.37,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500293953,6.70455131,191.47,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500294249,6.70455131,191.45,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500294456,6.70455131,191.45,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736500295952,6.70455131,191.45,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736500296149,6.70455131,191.42,191.38,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736500297049,6.70455131,191.42,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736500299652,6.70455131,191.42,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736500299853,6.70455131,191.42,191.36,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500300960,6.70455131,191.42,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736500304462,6.70455131,191.42,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736500304661,6.70455131,191.44,191.36,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500305158,6.70455131,191.44,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736500309671,6.70455131,191.44,191.36,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500309871,6.70455131,191.44,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736500310166,6.70455131,191.44,191.36,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500310367,6.70455131,191.44,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736500312469,6.70455131,191.46,191.39,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500312665,1.5534,191.51,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500312870,6.70455131,191.5,191.43,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500313172,6.70455131,191.51,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500313375,6.70455131,191.51,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500313666,6.70455131,191.49,191.44,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736500313873,6.70455131,191.49,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736500314572,6.70455131,191.49,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736500315973,6.70455131,191.49,191.44,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736500317178,6.70455131,191.49,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736500317874,6.70455131,191.49,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736500320069,6.70455131,191.49,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500321777,6.70455131,191.52,191.44,9.76635131]
["bitfinex-derivatives","SOLF0:USTF0",1736500322173,6.70455131,191.52,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500322473,2.6106,191.53,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500322680,6.70455131,191.51,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500323881,2.6104,191.55,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500324078,6.70455131,191.53,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500328482,6.70455131,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500329378,4.52,191.55,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500329583,6.70455131,191.56,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500330082,4.52,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736500330281,4.52,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736500330580,6.70455131,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736500333276,6.70455131,191.58,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736500333673,4.52,191.61,191.51,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736500333674,6.70455131,191.56,191.51,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736500333875,6.70455131,191.54,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500334582,6.70455131,191.54,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736500334781,6.70455131,191.54,191.46,8.34365131]
["bitfinex-derivatives","SOLF0:USTF0",1736500335681,6.70455131,191.54,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500336580,6.70455131,191.54,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500337175,6.70455131,191.54,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500337382,6.70455131,191.52,191.46,8.34365131]
["bitfinex-derivatives","SOLF0:USTF0",1736500337578,6.70455131,191.5,191.46,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736500337778,6.70455131,191.5,191.44,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736500338084,6.70455131,191.46,191.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736500338381,6.70455131,191.46,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736500338781,6.70455131,191.46,191.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736500339178,2.6114,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736500339385,6.70455131,191.47,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736500342890,2.6112,191.5,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500343087,2.6112,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500343287,6.70455131,191.49,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500343489,6.70455131,191.49,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500343792,6.70455131,191.49,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500346995,6.70455131,191.47,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736500348695,6.70455131,191.47,191.41,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500348897,4.52,191.51,191.45,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500349698,4.52,191.51,191.49,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500351200,6.70455131,191.52,191.49,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500354305,6.70455131,191.52,191.44,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500354508,1.5652,191.58,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500354706,6.70455131,191.56,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500355006,6.70455131,191.56,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736500355204,6.70455131,191.56,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500355404,6.70455131,191.54,191.48,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500355808,6.70455131,191.54,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500356011,6.70455131,191.52,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500356306,6.70455131,191.52,191.45,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736500356619,6.70455131,191.5,191.45,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736500356906,6.70455131,191.5,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736500357601,6.70455131,191.5,191.45,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736500357804,6.70455131,191.5,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736500358099,6.70455131,191.54,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500358406,6.0852,191.58,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500358707,6.70455131,191.54,191.47,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500358909,6.70455131,191.54,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500360210,6.70455131,191.52,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500364009,2.6104,191.55,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500364208,6.70455131,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736500364612,6.70455131,191.56,191.49,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500366411,6.70455131,191.56,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500367203,6.70455131,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736500368312,6.70455131,191.56,191.47,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736500368514,6.70455131,191.54,191.47,8.33165131]
["bitfinex-derivatives","SOLF0:USTF0",1736500368913,6.70455131,191.54,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500369313,6.70455131,191.54,191.47,8.33165131]
["bitfinex-derivatives","SOLF0:USTF0",1736500370311,6.70455131,191.54,191.47,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736500370516,9.31505131,191.54,191.47,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736500370713,9.31505131,191.54,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500371016,9.31505131,191.54,191.47,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736500372118,1.5652,191.58,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500372422,6.70455131,191.54,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736500372820,6.70455131,191.54,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736500373511,1.5652,191.58,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500373716,6.70455131,191.58,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500374121,6.70455131,191.58,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736500374318,6.70455131,191.58,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500374720,6.70455131,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500375117,6.70455131,191.58,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500375425,6.70455131,191.58,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736500377019,6.70455131,191.58,191.5,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500377216,6.70455131,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736500378222,8.29692959,191.64,191.56,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500378428,8.29692959,191.64,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736500378813,6.70455131,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736500379017,10.90552959,191.68,191.59,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500379321,8.29692959,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736500379521,150.9597537,191.69,191.61,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500379720,1.617,191.7,191.63,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500379916,173.48371934,191.73,191.65,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500380520,173.48371934,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736500380720,166.77916803,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736500381022,166.77916803,191.73,191.69,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500381329,278.34123981,191.78,191.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736500381330,6.70455131,191.78,191.71,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500381525,6.70455131,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500381725,6.70455131,191.78,191.71,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500382229,6.70455131,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500382424,6.1162,191.81,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500382623,6.70455131,191.79,191.71,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500383423,6.70455131,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500386226,6.70455131,191.77,191.63,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736500386431,6.70455131,191.75,191.68,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500386625,6.70455131,191.79,191.72,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500387028,6.70455131,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500387825,1.5962,191.81,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500388130,6.70455131,191.79,191.72,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500389033,6.70455131,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736500390234,6.70455131,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736500390435,6.70455131,191.77,191.71,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500390631,1.5962,191.81,191.73,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500390831,6.70455131,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500391027,6.70455131,191.81,191.75,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500391934,6.70455131,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500394436,8.26341743,191.88,191.8,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500394634,322.31388396,191.93,191.84,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500394635,8.26341743,191.91,191.84,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500394936,8.26341743,191.91,191.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736500394937,8.26341743,191.91,191.88,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500395132,8.26341743,191.91,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500395534,6.70455131,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500395734,6.70455131,191.95,191.9,9.31015131]
["bitfinex-derivatives","SOLF0:USTF0",1736500396038,9.30925131,191.97,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736500396238,6.70455131,191.97,191.9,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500397134,1.4902,192.01,191.94,6.70455131]
["bitfinex-derivatives","SOLF0:USTF0",1736500397438,1.4902,192.01,191.93,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500398031,10.42313114,192.06,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500398234,10.42313114,192.06,191.93,14.96313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500398436,10.42313114,192.09,191.96,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500398635,10.42313114,192.09,191.97,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736500400234,2.6035,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736500406737,10.42313114,192.03,191.9,205.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500406937,10.42313114,192.06,191.93,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500407137,2.6034,192.07,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736500407341,10.42313114,192.09,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736500408337,6.0526,192.11,191.96,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500408537,6.0526,192.11,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500408740,10.42313114,192.1,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500409236,2.6033,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500410640,2.603,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736500410942,2.603,192.09,192.0,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736500411833,2.603,192.09,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736500412237,2.6032,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500412444,2.6032,192.08,192.0,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736500414040,10.42313114,192.17,192.05,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500414242,12.00043114,192.17,192.05,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500414734,2.6025,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736500415035,12.00043114,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736500415237,1.5773,192.17,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736500415439,2.6021,192.16,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736500415940,4.1793,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736500416147,1.5773,192.17,192.08,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500416345,10.42313114,192.21,192.09,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736500416541,2.6018,192.19,192.09,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736500416738,2.6018,192.19,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736500416939,2.6018,192.19,192.09,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736500418144,2.6018,192.19,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736500418347,10.42313114,192.23,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736500418546,2.6018,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736500419549,2.602,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500419948,10.42313114,192.23,192.09,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736500420142,2.6018,192.19,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736500420750,2.6018,192.19,192.09,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736500420950,2.6018,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736500421452,1.5773,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736500421649,1.5957,192.31,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736500421952,2.6008,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500422149,2.6008,192.26,192.14,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500422353,10.42313114,192.29,192.17,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500422749,10.42313114,192.29,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736500423656,10.42313114,192.29,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500425157,10.42313114,192.29,192.17,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500427158,2.6007,192.26,192.17,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500427659,2.6007,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500429160,10.42313114,192.29,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500430160,2.601,192.24,192.19,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500431865,14.94313114,192.23,192.11,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500432066,6.0632,192.22,192.11,10.42313114]
["bitfinex-derivatives","SOLF0:USTF0",1736500432261,6.0632,192.22,192.09,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736500432460,6.0632,192.22,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500433359,6.66019258,192.19,192.12,9.26279258]
["bitfinex-derivatives","SOLF0:USTF0",1736500435165,2.6019,192.17,192.12,9.26279258]
["bitfinex-derivatives","SOLF0:USTF0",1736500435366,2.6019,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500435567,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736500436064,2.6016,192.2,192.12,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500436261,6.0632,192.22,192.12,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500437267,6.0632,192.22,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500438266,2.6015,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500441367,6.0632,192.22,192.12,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500441575,10.4069922,192.21,192.09,13.3916922]
["bitfinex-derivatives","SOLF0:USTF0",1736500441874,10.4069922,192.21,192.09,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736500442772,10.4069922,192.18,192.09,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736500443273,2.6024,192.14,192.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1736500443472,4.52,192.13,192.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1736500443673,4.52,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736500443874,2.6027,192.12,192.07,7.83071481]
["bitfinex-derivatives","SOLF0:USTF0",1736500444270,2.6027,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736500445375,2.6027,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736500445669,4.52,192.13,192.06,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500447076,7.1225,192.13,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736500447276,7.1225,192.13,192.06,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500447870,7.1225,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736500448272,7.1025,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736500449469,7.1025,192.13,192.06,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500449677,4.5,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500450376,7.1025,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500450772,4.5,192.13,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736500450977,2.6027,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736500451178,2.6027,192.12,192.06,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500451381,4.5,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736500451774,7.1026,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736500453271,4.5,192.13,192.06,10.4069922]
["bitfinex-derivatives","SOLF0:USTF0",1736500453476,4.5,192.13,192.03,12.0377922]
["bitfinex-derivatives","SOLF0:USTF0",1736500453881,6.0059,192.13,192.03,12.0377922]
["bitfinex-derivatives","SOLF0:USTF0",1736500454083,2.603,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736500455284,6.0059,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736500456083,2.6027,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736500457183,2.603,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736500457383,2.603,192.1,192.05,9.26849916]
["bitfinex-derivatives","SOLF0:USTF0",1736500457777,9.26759916,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736500457983,9.26759916,192.12,192.05,6.66499916]
["bitfinex-derivatives","SOLF0:USTF0",1736500458394,9.26759916,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736500458782,6.0059,192.13,192.07,6.66499916]
["bitfinex-derivatives","SOLF0:USTF0",1736500458988,4.5,192.13,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500459176,4.5,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500460485,7.1022,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500461081,6.66499916,192.13,191.93,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736500461286,6.66499916,192.03,191.93,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736500461483,6.66499916,192.01,191.94,7.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736500462376,6.66499916,192.01,191.93,6.66499916]
["bitfinex-derivatives","SOLF0:USTF0",1736500463179,9.26909916,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500463389,2.6041,192.01,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500465387,2.604,192.02,191.92,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500465590,4.62,192.01,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500465891,1.6112,192.04,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736500466091,4.62,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736500466286,4.62,192.02,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500466596,4.62,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736500466787,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500467090,4.62,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736500467487,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500467488,7.2238,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500467690,7.2238,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736500468693,7.2238,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736500469894,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500470095,2.6039,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736500470489,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500470793,4.62,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500470994,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500471192,7.2237,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736500472689,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500473893,4.62,192.04,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736500474192,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500475994,4.62,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736500478694,4.62,192.04,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500478888,4.62,192.04,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500479093,4.58,192.08,191.97,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500479290,4.58,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736500479897,7.1832,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736500480093,7.1832,192.08,191.98,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736500480388,15.00503448,192.08,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500481197,10.42503448,192.05,191.94,10.42503448]
["bitfinex-derivatives","SOLF0:USTF0",1736500481498,1.5724,192.04,191.92,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500481702,2.6044,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500482097,7.2044,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500482600,4.6,192.0,191.92,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500482900,7.2043,192.0,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736500483100,4.6,192.0,191.92,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500485100,4.6,192.0,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736500485101,2.6044,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736500485296,10.42503448,191.99,191.88,73.35491088]
["bitfinex-derivatives","SOLF0:USTF0",1736500485497,10.42503448,191.99,191.88,62.9298764]
["bitfinex-derivatives","SOLF0:USTF0",1736500486402,2.6048,191.96,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736500486603,10.42503448,191.99,191.88,62.9298764]
["bitfinex-derivatives","SOLF0:USTF0",1736500487102,2.6047,191.97,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736500487303,10.42503448,191.99,191.88,62.9298764]
["bitfinex-derivatives","SOLF0:USTF0",1736500487505,4.6,192.0,191.88,73.35491088]
["bitfinex-derivatives","SOLF0:USTF0",1736500487804,7.2043,192.0,191.88,73.35491088]
["bitfinex-derivatives","SOLF0:USTF0",1736500488403,2.6044,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500489305,6.67451551,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500489804,6.67451551,191.98,191.91,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500490503,6.67451551,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736500492503,9.27911551,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736500492704,9.27911551,191.98,191.91,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500492906,4.6,192.0,191.91,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500493108,6.67451551,191.98,191.91,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500493700,6.67451551,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500493905,1.5724,192.04,191.93,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500494096,11.25451551,192.03,191.97,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500494404,4.58,192.03,191.97,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500494707,6.67451551,192.02,191.97,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500495102,6.67451551,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736500495502,6.67451551,192.02,191.95,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500495708,6.67451551,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500496096,6.67451551,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500497605,6.67451551,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736500497806,11.25451551,192.03,191.97,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500498306,11.25451551,192.03,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736500500208,11.25451551,192.03,191.97,6.67451551]
["bitfinex-derivatives","SOLF0:USTF0",1736500500409,11.25451551,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736500501414,6.67451551,192.01,191.94,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500501614,6.67451551,191.98,191.94,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500501813,9.27901551,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736500502115,6.67451551,191.95,191.88,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500502415,9.27941551,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736500502614,6.67451551,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736500503311,7.1848,191.96,191.88,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736500503514,4.58,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736500506712,4.58,191.96,191.88,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736500507017,10.43258517,191.95,191.82,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500507415,2.6056,191.91,191.82,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500507918,10.43258517,191.92,191.82,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500508316,2.6057,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500508516,10.43258517,191.92,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500508718,4.58,191.91,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500510216,2.6059,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500510724,2.6058,191.89,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500511621,2.6058,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500511927,4.58,191.91,191.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500512325,4.58,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500512923,11.39399919,191.97,191.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500512924,4.58,191.93,191.82,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500513124,4.58,191.93,191.85,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500513423,4.58,191.93,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500513629,4.58,191.93,191.85,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500513927,4.58,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500514930,4.58,191.93,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736500515131,4.58,191.93,191.85,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500515326,1.5562,191.97,191.86,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736500515630,6.1362,191.97,191.86,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736500516032,4.58,191.97,191.88,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500516233,4.58,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500517931,10.43258517,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500518328,10.43258517,192.04,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500518533,4.58,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736500518928,4.58,192.03,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500519535,4.58,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500519734,7.1841,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500520331,2.6041,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736500520831,4.58,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500521129,2.6043,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500522632,2.6041,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500522832,4.58,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500523131,7.1841,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736500523733,2.6041,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736500525034,4.58,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500525236,7.184,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500525736,4.58,192.02,191.91,10.43258517]
["bitfinex-derivatives","SOLF0:USTF0",1736500526036,4.58,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500529341,6.67242553,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500529537,6.67242553,191.99,191.89,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736500529843,6.67242553,191.97,191.9,6.67242553]
["bitfinex-derivatives","SOLF0:USTF0",1736500530048,6.67242553,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500530341,6.67242553,191.97,191.92,6.67242553]
["bitfinex-derivatives","SOLF0:USTF0",1736500530541,6.67242553,191.97,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500532344,6.67242553,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736500533438,6.67242553,191.97,191.89,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736500533644,6.67242553,191.93,191.89,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736500534243,9.27772553,191.93,191.89,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1736500534438,6.67242553,191.93,191.89,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736500535238,6.67242553,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500535448,4.54,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500535745,2.6051,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500536140,2.6051,191.94,191.89,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1736500536541,4.54,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500536842,10.43339322,191.93,191.84,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736500537234,6.0266,191.95,191.84,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736500537235,2.6058,191.89,191.84,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736500537741,4.54,191.88,191.8,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736500537946,10.43339322,191.87,191.74,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736500538246,2.6062,191.86,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736500538539,10.43339322,191.87,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736500538742,10.43339322,191.87,191.74,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736500539043,10.43339322,191.84,191.74,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736500539450,2.6066,191.83,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500539745,2.6066,191.83,191.74,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736500540741,1.5891,191.86,191.74,14.97359322]
["bitfinex-derivatives","SOLF0:USTF0",1736500541749,2.6063,191.85,191.74,14.97359322]
["bitfinex-derivatives","SOLF0:USTF0",1736500541945,1.5891,191.86,191.74,14.97359322]
["bitfinex-derivatives","SOLF0:USTF0",1736500543050,4.1953,191.86,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736500544152,1.5891,191.86,191.74,14.97359322]
["bitfinex-derivatives","SOLF0:USTF0",1736500544349,1.5891,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736500545449,10.43339322,191.84,191.74,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736500546154,2.6068,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736500546354,7.1668,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736500546955,4.56,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500549050,7.1669,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736500549952,7.1669,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736500553958,2.607,191.8,191.74,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736500555260,6.68784932,191.78,191.74,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736500558054,2.6068,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500558254,6.68784932,191.85,191.78,6.68784932]
["bitfinex-derivatives","SOLF0:USTF0",1736500558454,11.22784932,191.85,191.78,6.68784932]
["bitfinex-derivatives","SOLF0:USTF0",1736500559654,6.68784932,191.83,191.75,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736500559859,6.68784932,191.83,191.76,6.68784932]
["bitfinex-derivatives","SOLF0:USTF0",1736500560358,6.68784932,191.81,191.76,6.68784932]
["bitfinex-derivatives","SOLF0:USTF0",1736500560761,6.68784932,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736500561161,6.68784932,191.81,191.76,6.68784932]
["bitfinex-derivatives","SOLF0:USTF0",1736500561361,6.68784932,191.79,191.74,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736500562760,6.68784932,191.79,191.74,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736500562761,9.29494932,191.79,191.74,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736500563060,6.68784932,191.75,191.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736500563355,4.52,191.77,191.69,10.45237969]
["bitfinex-derivatives","SOLF0:USTF0",1736500563563,1.5891,191.86,191.72,10.45237969]
["bitfinex-derivatives","SOLF0:USTF0",1736500563564,4.54,191.82,191.72,10.45237969]
["bitfinex-derivatives","SOLF0:USTF0",1736500563956,7.1468,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500564664,2.6068,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500565664,7.1467,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500565867,4.54,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736500566669,4.54,191.82,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500566965,7.1467,191.82,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500567164,7.1467,191.82,191.76,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736500567365,7.1467,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500567663,4.54,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500569166,1.5891,191.86,191.76,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736500569366,4.54,191.89,191.79,10.45237969]
["bitfinex-derivatives","SOLF0:USTF0",1736500569574,4.54,191.9,191.79,10.45237969]
["bitfinex-derivatives","SOLF0:USTF0",1736500569961,4.54,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736500570763,4.54,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500573668,2.6055,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500573967,7.1253,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500574470,7.1253,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500574865,2.6055,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500576064,4.52,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736500576570,4.52,191.92,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500576766,4.52,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500576966,4.52,191.92,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500577367,7.1253,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500578874,4.52,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500579171,2.6055,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500583869,4.52,191.92,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500584069,7.1254,191.92,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500584273,2.6054,191.92,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500584972,2.6055,191.91,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500585277,9.28452845,191.91,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500586071,6.67902845,191.91,191.84,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500586277,11.19902845,191.93,191.86,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500586776,11.19902845,191.93,191.84,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736500586777,6.67902845,191.91,191.84,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736500586966,6.67902845,191.91,191.84,8.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1736500587167,4.52,191.93,191.84,8.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1736500587474,2.6055,191.91,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736500587971,6.67902845,191.92,191.84,8.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1736500588170,6.67902845,191.9,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500588770,2.606,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500589074,9.28502845,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500590074,6.67902845,191.88,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500591171,9.28492845,191.88,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500592173,9.28492845,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736500592974,6.67902845,191.88,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500593175,6.67902845,191.96,191.86,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500593474,6.67902845,191.96,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500593475,6.67902845,191.96,191.89,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500593779,9.28382845,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736500594181,6.67902845,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736500594376,1.5,191.99,191.93,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500594577,8.30353551,192.01,191.97,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500594769,8.30353551,192.01,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736500595175,144.25520239,192.02,191.97,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500595370,144.25520239,192.02,191.88,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736500595575,9.28282845,192.04,191.96,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500596077,2.6038,192.03,191.96,9.28382845]
["bitfinex-derivatives","SOLF0:USTF0",1736500596374,6.67902845,192.0,191.94,9.28402845]
["bitfinex-derivatives","SOLF0:USTF0",1736500596576,6.67902845,192.0,191.92,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500596777,6.67902845,191.98,191.92,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500597283,9.28352845,191.98,191.92,9.28422845]
["bitfinex-derivatives","SOLF0:USTF0",1736500597676,6.67902845,191.98,191.92,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500597876,6.67902845,191.98,191.9,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500598282,2.6048,191.97,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736500598682,6.67902845,191.96,191.9,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500599279,6.67902845,191.94,191.85,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736500599583,6.67902845,191.94,191.87,6.67902845]
["bitfinex-derivatives","SOLF0:USTF0",1736500600182,9.28412845,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736500600578,6.67902845,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500601278,14.9520462,191.97,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500601484,2.605,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736500603283,14.9520462,191.97,191.85,11.9444462]
["bitfinex-derivatives","SOLF0:USTF0",1736500603675,1.599,191.96,191.85,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736500603983,10.4320462,191.91,191.84,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736500604382,4.52,191.9,191.84,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736500604577,4.52,191.9,191.83,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736500604778,4.52,191.9,191.77,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736500604979,4.52,191.9,191.78,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736500605176,10.4320462,191.88,191.78,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736500605482,10.4320462,191.85,191.78,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736500605876,10.4320462,191.85,191.78,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736500607185,10.4320462,191.85,191.79,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736500609180,10.4320462,191.85,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736500609484,6.1534,191.87,191.78,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736500610686,6.1534,191.87,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736500611781,6.1534,191.87,191.78,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736500611986,6.1534,191.87,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736500613981,6.1534,191.87,191.79,10.4320462]
["bitfinex-derivatives","SOLF0:USTF0",1736500614186,4.52,191.89,191.79,10.4320462]
["bitfinex-derivatives","SOLF0:USTF0",1736500614380,4.52,191.89,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500614987,4.52,191.89,191.85,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500615783,4.52,191.89,191.87,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500616986,4.52,191.89,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736500617789,4.52,191.89,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500618492,4.52,191.9,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500619091,4.52,191.9,191.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736500620586,4.52,191.9,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500620882,2.6062,191.88,191.79,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736500621085,10.4320462,191.91,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500621291,14.9520462,191.91,191.79,12.0769462]
["bitfinex-derivatives","SOLF0:USTF0",1736500621488,14.9520462,191.91,191.79,13.6095462]
["bitfinex-derivatives","SOLF0:USTF0",1736500621690,4.52,191.91,191.87,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500622792,4.52,191.91,191.82,10.4320462]
["bitfinex-derivatives","SOLF0:USTF0",1736500623093,4.52,191.93,191.82,10.4320462]
["bitfinex-derivatives","SOLF0:USTF0",1736500623297,4.52,191.93,191.85,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736500623497,4.52,191.93,191.82,10.4320462]
["bitfinex-derivatives","SOLF0:USTF0",1736500624192,4.52,191.93,191.79,13.6095462]
["bitfinex-derivatives","SOLF0:USTF0",1736500624193,10.4320462,191.91,191.79,13.6095462]
["bitfinex-derivatives","SOLF0:USTF0",1736500624592,13.0378462,191.91,191.79,13.6095462]
["bitfinex-derivatives","SOLF0:USTF0",1736500625193,13.0378462,191.91,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736500625398,2.6059,191.9,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736500626402,10.4320462,191.91,191.87,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500627304,6.6795843,191.9,191.83,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500627504,1.5461,191.94,191.87,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500627699,6.6795843,191.97,191.89,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500627905,145.78010239,192.02,191.93,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500627906,4.52,191.98,191.93,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500628106,4.52,191.98,191.97,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736500628703,1.5812,192.02,191.95,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500628907,6.1012,192.02,191.97,6.6795843]
["bitfinex-derivatives","SOLF0:USTF0",1736500629208,6.1012,192.02,191.99,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500631506,6.1012,192.02,191.98,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500634607,6.1012,192.02,191.99,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736500637315,6.1012,192.02,191.93,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500638217,6.1012,192.02,191.98,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500639117,1.5812,192.02,191.98,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736500640713,4.52,192.03,192.0,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736500640917,1.5364,192.09,191.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736500641123,0.81471822,192.08,191.97,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500641318,1.5364,192.09,191.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500641613,4.1397,192.09,191.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500642024,2.6035,192.08,192.01,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736500642216,2.6035,192.08,191.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500642816,2.6035,192.08,192.03,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500644417,1.5364,192.09,192.05,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736500644926,4.1397,192.09,192.03,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736500645118,4.1397,192.09,191.99,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736500645922,10.42297831,192.11,191.99,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736500646118,10.42297831,192.11,191.99,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736500646423,10.42297831,192.11,192.06,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736500646716,1.5964,192.14,192.03,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500647117,4.199,192.14,192.03,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500647514,1.5964,192.14,192.03,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500648318,10.42297831,192.19,192.06,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500648526,10.42297831,192.19,192.07,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736500648824,13.02497831,192.19,192.14,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736500649024,10.42297831,192.22,192.09,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500649428,10.42297831,192.22,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736500650323,10.42297831,192.22,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500650528,10.42297831,192.22,192.12,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500651230,10.42297831,192.22,192.07,204.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736500651424,10.42297831,192.19,192.07,210.09177831]
["bitfinex-derivatives","SOLF0:USTF0",1736500652028,2.6022,192.17,192.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500652423,2.6022,192.17,192.07,210.09177831]
["bitfinex-derivatives","SOLF0:USTF0",1736500652728,2.6022,192.17,192.11,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500654230,2.6022,192.17,192.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500655332,2.6021,192.18,192.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736500656030,10.42297831,192.22,192.07,210.09177831]
["bitfinex-derivatives","SOLF0:USTF0",1736500657138,13.02457831,192.22,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736500657430,10.42297831,192.22,192.07,210.09177831]
["bitfinex-derivatives","SOLF0:USTF0",1736500657928,2.6019,192.19,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500658930,2.6018,192.2,192.14,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500660230,2.6018,192.2,192.15,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736500664031,13.02467831,192.22,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500664236,10.42297831,192.22,192.1,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500664733,10.42297831,192.22,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500665135,1.5567,192.23,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500665337,18.64754219,192.28,192.15,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500665534,23.16754219,192.28,192.16,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736500665735,2.6011,192.26,192.16,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736500665937,2.6011,192.26,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500666237,14.94297831,192.28,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500667236,2.6012,192.25,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500668331,2.6011,192.25,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736500668937,14.94297831,192.28,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736500669137,2.601,192.26,192.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500669631,10.42297831,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500669837,14.92297831,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500670432,10.42297831,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500670632,14.92297831,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500671235,17.52377831,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500673237,2.6009,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500673537,14.92297831,192.28,192.16,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736500675238,2.601,192.26,192.16,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736500675833,2.601,192.26,192.21,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500676538,2.601,192.26,192.16,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736500676741,2.601,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500677839,14.92297831,192.28,192.16,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736500678035,14.92297831,192.28,192.17,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500678230,14.92297831,192.28,192.18,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736500678437,1.5399,192.29,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500679040,2.6008,192.28,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736500679235,1.5399,192.29,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736500679437,1.5399,192.29,192.18,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736500681041,1.5399,192.29,192.25,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736500681746,1.5399,192.29,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500682136,1.5399,192.29,192.18,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736500682332,1.5399,192.29,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736500682839,8.25161756,192.32,192.2,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500683239,7.1001,192.33,192.2,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500683538,7.1001,192.33,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736500684041,13.02287831,192.34,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736500685441,2.5998,192.35,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736500685837,8.26318221,192.37,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736500686240,8.26318221,192.37,192.29,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500686442,154.6781807,192.4,192.29,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500686643,10.42297831,192.4,192.29,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500687144,2.5995,192.38,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736500687343,10.42297831,192.37,192.27,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736500687846,10.42297831,192.37,192.25,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736500688047,10.42297831,192.34,192.25,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736500688842,13.02297831,192.34,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500689044,14.92297831,192.34,192.24,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736500689246,10.42297831,192.31,192.24,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736500689543,2.6005,192.3,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736500690045,2.6005,192.3,192.24,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736500690247,2.6007,192.29,192.24,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736500690439,10.42297831,192.31,192.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736500690841,2.6008,192.28,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500691848,2.6007,192.29,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500694651,10.42297831,192.31,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500694952,2.6007,192.28,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500696751,2.6007,192.29,192.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736500697150,2.6007,192.29,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500698453,2.6007,192.29,192.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736500698653,2.6007,192.29,192.24,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736500701653,2.6008,192.28,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500702149,2.6008,192.28,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500702150,10.42297831,192.25,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500702450,10.42297831,192.22,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500702852,2.6017,192.21,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500704154,2.6017,192.21,192.16,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736500704862,13.02447831,192.22,192.16,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736500705157,10.42297831,192.22,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500706955,4.22,192.24,192.19,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736500707253,4.5,192.24,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500707448,4.5,192.24,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500709051,4.5,192.24,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736500710355,4.5,192.24,192.19,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736500711467,7.1013,192.24,192.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736500711666,7.1013,192.24,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736500713961,4.5,192.24,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736500716067,12.03857831,192.31,192.17,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500716371,12.03857831,192.31,192.2,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500716571,12.03857831,192.31,192.21,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736500717076,2.6006,192.29,192.24,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500717273,2.6006,192.29,192.21,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736500717569,2.6004,192.31,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736500717871,4.5,192.33,192.23,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500718067,4.5,192.33,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500718268,2.6002,192.32,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500718670,2.6002,192.32,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500718866,2.6002,192.32,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500719268,1.5672,192.36,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500719867,10.42297831,192.35,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500720374,10.42297831,192.32,192.24,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500720671,1.5672,192.36,192.12,202.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736500720672,10.42297831,192.29,192.12,202.19676727]
["bitfinex-derivatives","SOLF0:USTF0",1736500720973,10.42297831,192.26,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500721569,2.6015,192.22,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500721776,10.42297831,192.23,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500722372,13.02437831,192.23,192.18,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736500722577,13.02437831,192.23,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500723072,4.56,192.25,192.16,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500725180,7.1612,192.25,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500725379,4.56,192.25,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500725775,2.6014,192.23,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736500726369,2.6014,192.23,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500726581,2.6014,192.23,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736500727481,2.6014,192.23,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500727482,10.42297831,192.23,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500728379,2.6016,192.22,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500728879,10.42297831,192.24,192.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736500729782,13.02427831,192.24,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736500729985,13.02427831,192.24,192.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736500730375,2.6014,192.23,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736500730579,2.6014,192.23,192.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736500731677,2.6014,192.23,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736500732383,2.6014,192.23,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736500732584,10.42297831,192.24,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736500732786,10.42297831,192.24,192.13,13.48867831]
["bitfinex-derivatives","SOLF0:USTF0",1736500732987,4.58,192.23,192.2,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500735884,4.58,192.23,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500737089,11.93347831,192.28,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500737381,5.39400746,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500737685,4.58,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500737884,4.58,192.27,192.16,10.42297831]
["bitfinex-derivatives","SOLF0:USTF0",1736500739187,2.601,192.26,192.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500741292,6.65641482,192.24,192.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736500741781,150.91161721,192.31,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500741987,4.58,192.29,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500742396,4.58,192.3,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500742691,6.65641482,192.29,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500742885,6.65641482,192.29,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500743284,6.65641482,192.29,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500743480,9.25731482,192.27,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500744790,6.65641482,192.25,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500746691,6.65641482,192.25,192.17,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500747395,2.6011,192.26,192.17,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500747595,2.6011,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500747893,6.65641482,192.26,192.19,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500749200,6.65641482,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736500751594,6.65641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500751797,11.27641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500751995,2.6003,192.31,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736500752186,11.27641482,192.31,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500752387,4.62,192.31,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500752592,12.93265485,192.33,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500752792,19.58906967,192.33,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500753387,11.27641482,192.33,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500753892,6.65641482,192.31,192.21,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736500754092,1.4893,192.34,192.21,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736500754093,6.65641482,192.29,192.22,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500754298,6.65641482,192.29,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736500755088,6.65641482,192.29,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500755489,9.25671482,192.31,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500758401,6.65641482,192.31,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500759801,6.65641482,192.29,192.22,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500760299,6.65641482,192.27,192.21,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736500760605,6.65641482,192.23,192.2,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736500761797,6.65641482,192.21,192.14,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500762004,6.65641482,192.21,192.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736500762207,6.65641482,192.21,192.14,8.25901482]
["bitfinex-derivatives","SOLF0:USTF0",1736500762506,6.65641482,192.21,192.14,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500762904,6.65641482,192.21,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736500763703,6.65641482,192.19,192.14,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500764002,6.65641482,192.19,192.14,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736500766806,2.6017,192.22,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500767107,6.65641482,192.19,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736500768003,15.50318905,192.27,192.15,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500768206,5.41416003,192.26,192.19,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500768401,11.25641482,192.26,192.19,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500770203,11.25641482,192.26,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500770402,11.25641482,192.26,192.19,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500770605,4.6,192.26,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500771002,4.6,192.26,192.24,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736500771201,6.65641482,192.3,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500771707,6.65641482,192.3,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500771897,6.65641482,192.3,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500772104,6.65641482,192.3,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736500772301,6.65641482,192.3,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500773207,9.25681482,192.3,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500773403,6.65641482,192.3,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500773806,6.65641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500774609,6.65641482,192.28,192.25,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736500776410,6.65641482,192.28,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500776605,6.65641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500777705,6.65641482,192.28,192.14,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736500777912,6.65641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500779113,6.65641482,192.28,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736500779407,6.65641482,192.28,192.21,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500779611,6.65641482,192.28,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500780413,6.65641482,192.28,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736500783414,4.62,192.31,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500783615,6.65641482,192.3,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736500784410,6.65641482,192.3,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736500784816,2.6001,192.33,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500785114,6.65641482,192.31,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500786918,4.58,192.32,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500787112,4.58,192.32,192.23,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500787319,6.65641482,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736500788819,6.65641482,192.33,192.32,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736500790522,6.65641482,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736500791822,6.65641482,192.33,192.27,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500792121,6.65641482,192.33,192.32,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736500793722,6.65641482,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736500793920,6.65641482,192.33,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500794120,6.65641482,192.31,192.25,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500795422,6.65641482,192.31,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500796624,9.25671482,192.31,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736500798423,6.65641482,192.29,192.18,62.84066179]
["bitfinex-derivatives","SOLF0:USTF0",1736500798626,6.65641482,192.25,192.2,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500798920,6.65641482,192.25,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500801028,6.65641482,192.25,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500801329,6.65641482,192.25,192.18,62.84066179]
["bitfinex-derivatives","SOLF0:USTF0",1736500802024,6.65641482,192.25,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500802227,6.65641482,192.25,192.18,62.84066179]
["bitfinex-derivatives","SOLF0:USTF0",1736500802529,6.65641482,192.25,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736500807536,6.65641482,192.25,192.18,69.49707661]
["bitfinex-derivatives","SOLF0:USTF0",1736500807736,11.19641482,192.27,192.2,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500808334,6.65641482,192.31,192.24,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500808731,6.65641482,192.31,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736500809633,6.65641482,192.31,192.25,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736500809835,6.65641482,192.29,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736500812935,8.31265485,192.34,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736500813135,8.31265485,192.34,192.28,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500813435,8.31265485,192.36,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736500813631,14.96906967,192.36,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736500814132,14.96906967,192.36,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736500814336,6.65641482,192.36,192.34,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736500815946,6.65641482,192.36,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736500818548,6.65641482,192.38,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736500820447,6.65641482,192.38,192.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736500820743,6.65641482,192.36,192.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736500820948,6.65641482,192.34,192.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736500821848,6.65641482,192.37,192.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736500822051,6.65641482,192.37,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736500823251,4.54,192.41,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736500823456,6.65641482,192.39,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736500824852,1.5823,192.44,192.36,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500825054,12.85769908,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736500825348,19.5141139,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736500825541,12.85769908,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736500825748,8.31769908,192.45,192.38,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500826051,6.65641482,192.44,192.35,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500826252,6.65641482,192.44,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500826747,6.65641482,192.42,192.35,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500826948,6.65641482,192.4,192.35,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736500827148,6.65641482,192.4,192.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736500827952,9.25561482,192.4,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736500834264,6.65641482,192.4,192.35,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500834558,1.591,192.45,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500834764,6.65641482,192.43,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500834967,6.65641482,192.43,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736500837963,6.65641482,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500838161,1.591,192.45,192.4,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500838367,1.591,192.45,192.42,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500838760,1.591,192.45,192.44,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736500839965,1.591,192.45,192.44,9.25501482]
["bitfinex-derivatives","SOLF0:USTF0",1736500840166,4.52,192.53,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500840560,2.5975,192.52,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500840757,6.65641482,192.51,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500841362,9.25431482,192.49,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736500841560,6.65641482,192.49,192.41,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500841766,6.65641482,192.47,192.39,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500841967,9.25491482,192.45,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500842164,9.25491482,192.45,192.39,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500842765,9.25491482,192.45,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500842967,6.65641482,192.43,192.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736500843159,6.65641482,192.43,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500843874,6.65641482,192.43,192.41,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736500844170,9.25491482,192.45,192.41,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736500847372,9.25491482,192.45,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500847572,6.65641482,192.45,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736500850871,2.5986,192.44,192.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736500851074,6.65641482,192.43,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500851574,6.65641482,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500851877,6.65641482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500852279,2.5989,192.42,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736500852484,2.5989,192.42,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500853179,2.5989,192.42,192.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736500854173,2.5989,192.42,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736500854379,2.5989,192.42,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500855081,9.25511482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500855281,6.65641482,192.41,192.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736500855581,6.65641482,192.41,192.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736500856176,6.65641482,192.41,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736500856683,6.65641482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500856884,6.65641482,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500856885,9.25511482,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500857080,9.25511482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500857582,6.65641482,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736500858080,6.65641482,192.43,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500858081,6.65641482,192.43,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736500858673,4.5,192.45,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736500858872,9.25471482,192.46,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736500859977,6.65641482,192.44,192.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736500860185,6.65641482,192.44,192.37,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500860378,6.65641482,192.44,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736500860882,6.65641482,192.46,192.39,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500861082,4.5,192.47,192.41,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500861582,8.25363889,192.49,192.43,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500862074,6.65641482,192.49,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736500862274,6.65641482,192.49,192.35,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736500862476,6.65641482,192.49,192.42,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500862979,13.77431482,192.49,192.42,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500863685,6.65641482,192.47,192.42,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500863883,6.65641482,192.47,192.4,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500864183,6.65641482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500864389,9.25511482,192.43,192.35,8.18911482]
["bitfinex-derivatives","SOLF0:USTF0",1736500864582,6.65641482,192.45,192.39,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500864886,4.52,192.49,192.39,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500865087,6.65641482,192.47,192.41,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500865480,6.65641482,192.47,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736500865683,11.17641482,192.49,192.43,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500865886,6.65641482,192.49,192.43,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500866485,6.65641482,192.49,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736500867181,6.65641482,192.49,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736500867780,6.65641482,192.49,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736500868087,6.65641482,192.51,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500868483,6.65641482,192.51,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736500868678,8.25363889,192.53,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500869080,6.65641482,192.52,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500869982,6.65641482,192.52,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736500870179,6.65641482,192.52,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500870983,8.25363889,192.56,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500871184,8.25363889,192.56,192.5,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500871489,11.17641482,192.57,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500871490,6.65641482,192.55,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500871982,6.65641482,192.53,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736500872377,6.65641482,192.51,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736500872579,6.65641482,192.51,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500873087,6.65641482,192.47,192.41,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500873483,6.65641482,192.47,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736500873999,6.65641482,192.47,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736500874186,8.25363889,192.55,192.44,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500874379,6.65641482,192.51,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500874585,6.65641482,192.53,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500875290,144.59692388,192.55,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500875492,11.17641482,192.56,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500875789,11.17641482,192.56,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500876486,11.17641482,192.56,192.49,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736500876682,11.17641482,192.56,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500876683,4.52,192.56,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500876887,6.65641482,192.54,192.46,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500877095,4.52,192.56,192.48,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500877389,6.65641482,192.59,192.52,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500877593,6.65641482,192.59,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500877796,6.65641482,192.59,192.52,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500877989,6.65641482,192.59,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500878296,6.65641482,192.59,192.52,6.65641482]
["bitfinex-derivatives","SOLF0:USTF0",1736500879293,10.36757707,192.58,192.49,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736500879990,10.36757707,192.55,192.49,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736500880196,10.36757707,192.55,192.45,10.36757707]
["bitfinex-derivatives","SOLF0:USTF0",1736500880591,10.36757707,192.55,192.44,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736500881390,10.36757707,192.52,192.44,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736500881591,2.5977,192.5,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736500881996,4.54,192.52,192.44,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736500882199,4.54,192.52,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736500882595,4.54,192.52,192.44,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736500882893,10.36757707,192.5,192.41,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736500883093,10.36757707,192.5,192.38,11.85767707]
["bitfinex-derivatives","SOLF0:USTF0",1736500883298,10.36757707,192.5,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736500883996,10.36757707,192.5,192.38,11.85767707]
["bitfinex-derivatives","SOLF0:USTF0",1736500884200,4.54,192.52,192.41,10.36757707]
["bitfinex-derivatives","SOLF0:USTF0",1736500884399,4.54,192.52,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500884905,4.54,192.52,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736500886202,4.54,192.52,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500886408,7.1372,192.54,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500886600,4.54,192.54,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500886802,2.5974,192.53,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736500887001,2.5974,192.53,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500887811,4.54,192.54,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500887812,2.5975,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736500888112,2.5975,192.52,192.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736500888113,8.28447323,192.57,192.44,10.36757707]
["bitfinex-derivatives","SOLF0:USTF0",1736500888301,8.28447323,192.57,192.5,10.36757707]
["bitfinex-derivatives","SOLF0:USTF0",1736500888505,12.82447323,192.59,192.5,10.36757707]
["bitfinex-derivatives","SOLF0:USTF0",1736500888707,12.82447323,192.59,192.51,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736500888906,4.54,192.59,192.51,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736500889101,4.54,192.59,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500889508,4.54,192.59,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500890412,4.54,192.59,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500892416,4.54,192.59,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500892715,4.54,192.59,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500892917,2.5965,192.6,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500893415,4.54,192.61,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500893617,7.1363,192.61,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500894617,7.1363,192.61,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500895817,2.5963,192.61,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500896110,3.40881638,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500896318,2.5964,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500896914,7.1164,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500898917,4.52,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500899518,4.52,192.6,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500900521,7.1164,192.6,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500901019,4.52,192.6,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500901323,6.63364343,192.58,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500902820,9.23034343,192.58,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736500903021,4.52,192.6,192.55,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500903525,4.52,192.6,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500903722,14.91296516,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500903911,0.81240416,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500904111,0.81240416,192.61,192.55,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500904316,14.91296516,192.62,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736500904511,0.81240265,192.61,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736500904921,6.63364343,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500905819,0.81236878,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500906222,9.22974343,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500906420,0.81236907,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500906723,9.22974343,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500906922,0.81236906,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500908925,3.40866906,192.61,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736500909129,6.63364343,192.6,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736500909821,6.63364343,192.58,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736500910021,6.63364343,192.58,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500910236,9.23034343,192.58,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500913226,2.5969,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736500914529,2.5969,192.57,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500914530,2.5969,192.56,192.52,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736500914724,6.63364343,192.58,192.52,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500915124,2.5968,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500915324,6.63364343,192.58,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500915730,2.5968,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500916332,9.23034343,192.58,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500916925,2.5964,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500917233,8.27932173,192.62,192.57,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500917529,8.27932173,192.63,192.57,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500918234,14.91296516,192.64,192.57,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500918426,0.81233244,192.63,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736500920230,6.63364343,192.62,192.55,9.23064343]
["bitfinex-derivatives","SOLF0:USTF0",1736500920429,6.63364343,192.6,192.54,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736500921929,6.63364343,192.6,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736500922834,8.27932173,192.63,192.55,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500923135,9.22984343,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500924431,6.63364343,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500924628,17.50896516,192.63,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736500925337,14.91296516,192.63,192.55,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500925537,8.27932173,192.63,192.61,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500925931,144.59692388,192.64,192.61,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500926436,144.59692388,192.64,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736500926634,142.13602388,192.64,192.63,9.22964343]
["bitfinex-derivatives","SOLF0:USTF0",1736500926834,142.13602388,192.68,192.63,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500927334,142.13602388,192.68,192.54,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736500927335,142.13602388,192.68,192.65,6.63364343]
["bitfinex-derivatives","SOLF0:USTF0",1736500927832,2.5948,192.72,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736500930537,2.5946,192.73,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736500931136,10.3485724,192.76,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736500931333,0.81166763,192.75,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736500932137,0.81166763,192.75,192.64,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736500932337,0.81166763,192.75,192.66,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500932630,4.52,192.77,192.66,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500932835,4.52,192.77,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736500933037,10.3485724,192.79,192.69,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500933231,0.81156444,192.78,192.69,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500933632,10.3485724,192.79,192.69,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500934232,2.594,192.78,192.69,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500934431,2.594,192.78,192.64,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736500934432,10.3485724,192.79,192.66,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500934634,0.81151837,192.78,192.66,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500934834,2.5946,192.74,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736500935748,2.5946,192.74,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500936244,2.5948,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736500936441,2.5948,192.72,192.64,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736500936442,10.3485724,192.73,192.64,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736500936641,10.3485724,192.7,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500936839,2.5957,192.65,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500937538,2.5957,192.65,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736500937737,10.3485724,192.7,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500938345,2.5957,192.66,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500939139,2.5957,192.66,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736500940841,2.5957,192.66,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500940842,2.5954,192.68,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500941245,10.3485724,192.7,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500941743,10.3485724,192.7,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736500941744,2.5952,192.69,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736500942143,12.9436724,192.7,192.59,4.26603475]
["bitfinex-derivatives","SOLF0:USTF0",1736500942339,10.3485724,192.67,192.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736500942548,10.3485724,192.67,192.54,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500942847,2.5959,192.64,192.54,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500943144,7.1359,192.64,192.54,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500943345,7.1359,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736500944048,4.54,192.64,192.54,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500944248,4.54,192.64,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736500945343,4.54,192.64,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736500947551,2.596,192.63,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736500947749,4.54,192.64,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736500947947,14.8885724,192.64,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736500948451,10.3485724,192.61,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500949350,2.5967,192.58,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500949548,2.5967,192.58,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500949748,10.3485724,192.61,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500950047,10.3485724,192.61,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500950244,3.1954,192.63,192.51,10.3485724]
["bitfinex-derivatives","SOLF0:USTF0",1736500950847,3.1954,192.63,192.49,11.8617724]
["bitfinex-derivatives","SOLF0:USTF0",1736500951043,10.3485724,192.61,192.49,11.8617724]
["bitfinex-derivatives","SOLF0:USTF0",1736500951244,6.63319611,192.58,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736500951551,6.63319611,192.58,192.44,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736500951752,6.63319611,192.58,192.52,6.63319611]
["bitfinex-derivatives","SOLF0:USTF0",1736500951946,185.93555485,192.73,192.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736500951947,143.44848978,192.69,192.45,484.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736500952142,151.60621945,192.69,192.66,6.63319611]
["bitfinex-derivatives","SOLF0:USTF0",1736500952647,8.15772967,192.69,192.67,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736500952852,2.5947,192.73,192.66,6.63319611]
["bitfinex-derivatives","SOLF0:USTF0",1736500953352,10.34747622,192.77,192.64,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500953552,0.81171601,192.76,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736500953755,0.81171601,192.76,192.64,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500953946,2.5948,192.72,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736500954149,10.34747622,192.74,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500954351,5.5233315,192.73,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500954657,0.8118315,192.72,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500954956,4.7115,192.73,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500955151,0.81183813,192.72,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500956153,2.5951,192.7,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736500956357,4.7115,192.73,192.61,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500956958,4.7115,192.73,192.62,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500957452,2.5948,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736500957662,4.7115,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736500958258,2.5959,192.64,192.47,216.50618944]
["bitfinex-derivatives","SOLF0:USTF0",1736500958455,7.1959,192.64,192.52,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500958661,4.6,192.64,192.52,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500958862,10.34747622,192.62,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736500959554,10.34747622,192.62,192.52,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500959758,2.5963,192.61,192.52,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500961064,2.5963,192.61,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736500962165,2.5963,192.61,192.52,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736500962370,2.5963,192.61,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500962765,10.34747622,192.62,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736500963067,0.81233146,192.61,192.49,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736500963271,10.34747622,192.59,192.49,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736500963469,10.34747622,192.59,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736500963470,2.5969,192.57,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736500963774,4.62,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736500965468,4.62,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736500972167,4.62,192.56,192.49,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736500973169,4.62,192.56,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736500975873,4.62,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736500976072,4.62,192.56,192.47,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500977065,2.5972,192.54,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736500978071,14.96747622,192.56,192.45,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1736500978271,2.5975,192.53,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736500979576,2.5972,192.54,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736500981572,14.96747622,192.56,192.45,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1736500981573,10.34747622,192.59,192.47,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500981772,4.58,192.59,192.5,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500981974,8.1688913,192.63,192.53,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500982277,4.58,192.62,192.56,10.34747622]
["bitfinex-derivatives","SOLF0:USTF0",1736500982870,4.58,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736500984176,6.6283119,192.67,192.59,6.6283119]
["bitfinex-derivatives","SOLF0:USTF0",1736500984381,6.6283119,192.69,192.63,6.6283119]
["bitfinex-derivatives","SOLF0:USTF0",1736500984671,12.7914119,192.71,192.63,6.6283119]
["bitfinex-derivatives","SOLF0:USTF0",1736500984870,6.6283119,192.69,192.63,6.6283119]
["bitfinex-derivatives","SOLF0:USTF0",1736500985074,6.6283119,192.69,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736500985277,6.1631,192.71,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736500986379,6.1631,192.71,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736500988173,2.5952,192.69,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736500988374,2.5952,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736500994783,4.58,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736500994984,4.56,192.72,192.61,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736500995278,4.56,192.72,192.63,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736500995485,4.56,192.72,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736500995690,4.56,192.72,192.63,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736500995885,13.53723306,192.75,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500996084,4.56,192.74,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500996587,4.56,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500997378,2.5945,192.74,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500997580,4.56,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500997783,7.1547,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500997984,2.5947,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500998184,7.1547,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736500998984,4.56,192.73,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736500999191,10.35153306,192.72,192.61,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736500999588,10.35153306,192.72,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736500999788,2.5951,192.7,192.61,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736501000383,2.5953,192.68,192.61,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736501001490,2.5953,192.68,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501001992,2.5953,192.68,192.61,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736501002187,2.5952,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501003494,2.5951,192.7,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501004190,10.35153306,192.72,192.61,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736501004396,2.5949,192.71,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501005193,3.1857,192.75,192.61,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736501005392,8.14364709,192.77,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501005602,5.37167821,192.76,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501005903,7.1543,192.76,192.71,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501006290,4.56,192.76,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501006688,4.56,192.76,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736501006890,4.56,192.76,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501007087,7.1541,192.77,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501007593,7.1541,192.77,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501007791,7.1541,192.77,192.66,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501008301,17.50563306,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501008697,4.56,192.78,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736501008897,3.0962,192.81,192.69,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501009100,0.81156219,192.78,192.69,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501009496,4.56,192.79,192.69,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501009696,0.81156002,192.78,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736501009897,0.81156002,192.78,192.7,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736501010102,0.81156002,192.78,192.7,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736501011003,0.81156002,192.78,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501011206,7.1538,192.8,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501012097,2.5938,192.8,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501012301,7.1338,192.8,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501013508,10.35153306,192.78,192.6,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501013708,10.35153306,192.73,192.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736501013910,4.64,192.72,192.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736501014814,2.5953,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501015815,2.5953,192.68,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501016614,2.5953,192.68,192.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736501016913,10.35153306,192.7,192.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736501017113,2.5956,192.67,192.61,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736501017313,2.5956,192.67,192.61,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736501019319,2.5956,192.67,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501020321,2.5956,192.66,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501020507,4.62,192.65,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501020814,4.62,192.65,192.53,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501021015,10.35153306,192.64,192.53,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736501022116,2.596,192.63,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501023116,10.35153306,192.64,192.53,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736501023313,4.62,192.65,192.55,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501024014,4.62,192.65,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501024211,10.35153306,192.67,192.55,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501024415,4.62,192.66,192.55,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501024615,4.62,192.66,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501025122,4.62,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501025421,10.35153306,192.7,192.58,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501025722,4.62,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501027025,4.62,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501029529,4.62,192.69,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501029826,4.62,192.69,192.58,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501030228,4.62,192.69,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501030420,4.62,192.69,192.58,10.35153306]
["bitfinex-derivatives","SOLF0:USTF0",1736501031430,4.62,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501032728,12.94663306,192.7,192.53,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736501032729,4.6,192.7,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501034033,12.94623306,192.73,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501034234,4.6,192.72,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501034438,4.6,192.72,192.63,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736501034632,4.6,192.72,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501035238,4.6,192.72,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501035440,6.62414317,192.71,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501038237,4.6,192.72,192.64,6.62414317]
["bitfinex-derivatives","SOLF0:USTF0",1736501038444,11.22414317,192.72,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501039141,6.62414317,192.72,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501039544,6.62414317,192.72,192.66,6.62414317]
["bitfinex-derivatives","SOLF0:USTF0",1736501039738,6.62414317,192.74,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501040337,6.62414317,192.74,192.63,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736501040539,6.62414317,192.7,192.64,6.62414317]
["bitfinex-derivatives","SOLF0:USTF0",1736501041441,6.62414317,192.7,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501042136,6.62414317,192.7,192.49,62.54563852]
["bitfinex-derivatives","SOLF0:USTF0",1736501042343,4.58,192.75,192.56,8.13004317]
["bitfinex-derivatives","SOLF0:USTF0",1736501042344,6.62414317,192.63,192.56,8.13004317]
["bitfinex-derivatives","SOLF0:USTF0",1736501042541,4.62,192.62,192.56,8.13004317]
["bitfinex-derivatives","SOLF0:USTF0",1736501043147,4.62,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501044845,4.62,192.62,192.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736501045047,4.62,192.62,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501045243,4.62,192.62,192.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736501046444,4.62,192.62,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501046649,4.62,192.62,192.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736501047953,4.62,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501048251,4.62,192.62,192.56,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736501048551,4.62,192.62,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501049446,2.5963,192.61,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501049651,4.62,192.62,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501050947,4.62,192.62,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501051550,4.62,192.62,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501051745,9.72427924,192.69,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501051746,4.6,192.61,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501052147,4.6,192.61,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501052647,4.6,192.61,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501053150,4.6,192.61,192.54,10.35932581]
["bitfinex-derivatives","SOLF0:USTF0",1736501053346,10.35932581,192.65,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501053551,4.62,192.64,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501057552,4.62,192.64,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501057750,4.62,192.64,192.53,10.35932581]
["bitfinex-derivatives","SOLF0:USTF0",1736501057953,10.35932581,192.62,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501058153,10.35932581,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501058353,10.35932581,192.62,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501058549,4.62,192.64,192.52,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736501058550,4.62,192.64,192.53,10.35932581]
["bitfinex-derivatives","SOLF0:USTF0",1736501058756,4.62,192.64,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501060658,8.17657924,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501060857,4.6,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501061053,4.6,192.69,192.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736501061356,4.6,192.69,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501061752,11.94282581,192.71,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501062053,4.6,192.7,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501062553,4.6,192.7,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501067463,6.62600343,192.68,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501070453,6.62600343,192.68,192.6,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736501070659,6.62600343,192.63,192.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736501071865,6.62600343,192.63,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501072463,6.62600343,192.63,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501072665,6.62600343,192.61,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501073563,9.22230343,192.61,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501073764,6.62600343,192.59,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501074465,6.62600343,192.59,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501076261,9.22260343,192.59,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501076464,6.62600343,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501077260,6.62600343,192.57,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501078163,6.62600343,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501078360,6.62600343,192.57,192.52,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736501079370,6.62600343,192.57,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501080267,8.17657924,192.67,192.54,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501080466,6.62600343,192.62,192.56,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501080671,6.62600343,192.62,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501081171,2.5957,192.65,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501081372,6.62600343,192.62,192.53,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501081669,6.62600343,192.58,192.51,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501081869,9.22270343,192.58,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501082071,6.62600343,192.56,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501086773,6.62600343,192.56,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501086969,6.62600343,192.57,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501090466,8.17657924,192.65,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501090668,6.62600343,192.6,192.54,9.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501091375,6.62600343,192.61,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501094983,6.62600343,192.63,192.56,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501095683,6.62600343,192.64,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501096977,4.1046,192.67,192.58,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501096978,6.069,192.67,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501097174,6.62600343,192.67,192.6,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501097583,6.62600343,192.67,192.62,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501097777,6.62600343,192.67,192.55,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736501098083,6.62600343,192.67,192.6,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501098481,6.62600343,192.67,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501098681,6.62600343,192.67,192.55,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736501098980,6.62600343,192.67,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501099181,6.62600343,192.67,192.6,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501100088,6.62600343,192.67,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501101381,9.22150343,192.67,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501101686,6.62600343,192.64,192.57,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501102080,6.62600343,192.64,192.55,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736501102281,6.62600343,192.62,192.55,11.31620343]
["bitfinex-derivatives","SOLF0:USTF0",1736501103386,6.62600343,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501105786,7.1759,192.64,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501106086,6.62600343,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501109689,6.62600343,192.62,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501109987,7.1759,192.64,192.55,11.31620343]
["bitfinex-derivatives","SOLF0:USTF0",1736501109988,6.62600343,192.58,192.55,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736501110189,6.62600343,192.56,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501110389,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501112293,9.22290343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501112792,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501112994,4.56,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501113187,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501114087,4.56,192.59,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501114392,11.18600343,192.59,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501115394,6.62600343,192.57,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501117201,6.62600343,192.57,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501117502,4.56,192.59,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501118103,4.56,192.59,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501118408,11.18600343,192.59,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501118703,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501121399,9.22310343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501122613,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501125104,9.22300343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501127313,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501128211,6.62600343,192.56,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501129711,6.62600343,192.56,192.54,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501130714,6.62600343,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501131514,2.5971,192.55,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501136318,6.62600343,192.56,192.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736501136518,6.62600343,192.48,192.46,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736501137318,6.62600343,192.48,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501137915,6.62600343,192.5,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501139516,6.62600343,192.5,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501140318,6.62600343,192.53,192.47,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501140626,6.62600343,192.55,192.49,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501140823,6.62600343,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501141125,6.62600343,192.53,192.46,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736501141316,6.62600343,192.53,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501142219,9.22340343,192.53,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501145226,6.62600343,192.51,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501145421,6.62600343,192.51,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736501147624,6.62600343,192.51,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501151520,6.62600343,192.51,192.42,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736501151726,6.62600343,192.48,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501152317,6.62600343,192.48,192.41,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736501152517,6.62600343,192.46,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736501152722,6.62600343,192.46,192.41,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736501153925,6.62600343,192.46,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736501154425,6.62600343,192.46,192.41,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736501154626,6.62600343,192.46,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501156523,2.5986,192.44,192.38,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736501156723,6.62600343,192.43,192.38,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736501158025,6.62600343,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501158220,6.62600343,192.41,192.32,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736501158427,6.62600343,192.41,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736501158625,4.52,192.42,192.36,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501159528,4.52,192.42,192.32,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736501159529,4.52,192.42,192.41,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501161427,6.62600343,192.5,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501161633,4.52,192.52,192.45,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501161928,6.62600343,192.54,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501162130,11.14600343,192.54,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501162630,11.14600343,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501162832,11.14600343,192.54,192.47,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501163229,11.14600343,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501164127,6.62600343,192.54,192.49,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501164428,6.62600343,192.57,192.51,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501164830,6.62600343,192.57,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501165328,6.62600343,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501165830,6.62600343,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501166021,6.62600343,192.55,192.49,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501166425,6.62600343,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501166631,6.62600343,192.55,192.49,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501167031,2.5968,192.57,192.49,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501167233,4.52,192.58,192.51,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501167430,8.18454983,192.62,192.51,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501167734,6.62600343,192.58,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501168328,2.5964,192.6,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501168529,6.62600343,192.58,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501169230,6.62600343,192.56,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501169633,1.583,192.64,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501169634,8.18454983,192.66,192.55,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501169836,6.62600343,192.63,192.57,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501170134,6.62600343,192.63,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501170636,6.62600343,192.65,192.59,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501170930,11.14600343,192.65,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501171330,11.14600343,192.65,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501171529,6.62600343,192.63,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501172035,4.54,192.65,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501172236,6.62600343,192.63,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501172431,6.62600343,192.63,192.56,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501172832,6.62600343,192.63,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501173028,6.62600343,192.61,192.54,6.62600343]
["bitfinex-derivatives","SOLF0:USTF0",1736501173230,6.62600343,192.59,192.49,200.33548082]
["bitfinex-derivatives","SOLF0:USTF0",1736501173425,6.62600343,192.59,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501175430,2.5964,192.6,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501175937,12.95970146,192.61,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501176543,12.95970146,192.61,192.49,3.80508082]
["bitfinex-derivatives","SOLF0:USTF0",1736501176840,12.95970146,192.61,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501177141,10.36340146,192.58,192.49,3.80508082]
["bitfinex-derivatives","SOLF0:USTF0",1736501177332,4.54,192.57,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501177531,4.54,192.57,192.49,3.80508082]
["bitfinex-derivatives","SOLF0:USTF0",1736501179140,4.54,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501179342,7.1368,192.57,192.49,3.80508082]
["bitfinex-derivatives","SOLF0:USTF0",1736501179542,10.36340146,192.55,192.49,3.80508082]
["bitfinex-derivatives","SOLF0:USTF0",1736501179741,10.36340146,192.55,192.49,6.40278082]
["bitfinex-derivatives","SOLF0:USTF0",1736501179937,10.36340146,192.55,192.49,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501180141,10.36340146,192.55,192.44,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736501180344,10.36340146,192.52,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501180640,10.36340146,192.52,192.44,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736501182140,10.36340146,192.52,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501183641,10.36340146,192.52,192.44,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736501183942,10.36340146,192.52,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736501184936,10.36340146,192.52,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501185242,10.36340146,192.52,192.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736501185445,10.36340146,192.49,192.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736501185642,14.90340146,192.49,192.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736501185842,2.598,192.48,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736501186042,2.598,192.48,192.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736501187243,2.598,192.48,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501187438,17.50130146,192.49,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501187638,4.54,192.49,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501187843,4.54,192.53,192.44,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501188552,4.54,192.53,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501188744,4.54,192.53,192.44,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501189643,4.54,192.53,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736501189839,10.36340146,192.57,192.44,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501190045,14.90340146,192.57,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501190444,17.50030146,192.57,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501190649,14.90340146,192.57,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501191446,17.50020146,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501191648,12.96020146,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501193343,1.5323,192.6,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501193344,10.36340146,192.6,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501193548,14.88340146,192.6,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501193945,17.47990146,192.6,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501194344,14.88340146,192.6,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501194744,2.5968,192.58,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501195551,2.5966,192.59,192.47,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501195745,14.88340146,192.6,192.5,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501196943,17.47990146,192.6,192.5,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501197148,10.36340146,192.6,192.51,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736501197352,7.1161,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501197751,4.52,192.62,192.53,10.36340146]
["bitfinex-derivatives","SOLF0:USTF0",1736501197944,10.36340146,192.66,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501198147,4.52,192.64,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501198748,4.52,192.64,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501198945,4.52,192.64,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501199649,4.52,192.64,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501200452,12.95900146,192.66,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501200648,14.88340146,192.66,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501200853,14.88340146,192.66,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501201155,7.1158,192.65,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501201656,7.1158,192.65,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501201850,7.1158,192.65,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501206261,4.52,192.65,192.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736501206468,4.52,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501207264,6.62883383,192.63,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501210872,6.62883383,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501217375,6.62883383,192.65,192.59,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501217678,4.52,192.67,192.61,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501217870,11.14883383,192.67,192.61,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501218072,11.14883383,192.67,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501218478,8.15751549,192.75,192.65,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501218776,6.62883383,192.74,192.57,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736501218976,6.62883383,192.74,192.67,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501220479,6.62883383,192.72,192.67,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501220678,6.62883383,192.7,192.58,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736501220877,6.62883383,192.68,192.62,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501221782,6.62883383,192.68,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501222177,6.62883383,192.68,192.62,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501222980,6.62883383,192.7,192.64,6.62883383]
["bitfinex-derivatives","SOLF0:USTF0",1736501223378,4.52,192.71,192.62,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501223573,4.52,192.72,192.62,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501223876,9.71513566,192.78,192.65,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501223877,10.34985841,192.76,192.65,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501224180,4.52,192.74,192.66,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736501225283,7.1146,192.74,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501225583,7.1146,192.74,192.66,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736501225878,2.5948,192.72,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501226081,4.52,192.74,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501226976,2.5947,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501227173,4.52,192.74,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501228183,4.52,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501228682,4.52,192.74,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501228883,4.52,192.74,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501230683,10.34985841,192.76,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736501230878,4.52,192.76,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736501231978,10.34985841,192.79,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501232185,4.52,192.78,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736501232672,4.52,192.78,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501233175,7.114,192.78,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501233484,7.114,192.78,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501233885,2.5942,192.77,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501234087,10.34985841,192.76,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501234681,12.94415841,192.76,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736501236585,10.34985841,192.76,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501236786,2.5945,192.75,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501238088,2.5945,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501238489,10.34985841,192.76,192.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736501238694,4.52,192.78,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736501238989,4.52,192.78,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501239378,2.5941,192.77,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501239582,4.52,192.78,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501240488,0.81161332,192.77,192.67,10.34985841]
["bitfinex-derivatives","SOLF0:USTF0",1736501241090,2.5944,192.75,192.71,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501243494,9.21527889,192.75,192.71,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501248698,2.5942,192.77,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501248892,9.21507889,192.77,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501253001,10.74725867,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736501253196,10.74725867,192.81,192.73,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501253197,6.62087889,192.79,192.66,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501253501,6.62087889,192.74,192.67,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501254197,9.21567889,192.72,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501254502,6.62087889,192.74,192.67,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501256199,2.5946,192.73,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501256503,6.62087889,192.72,192.66,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501256698,6.62087889,192.72,192.64,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736501256699,6.62087889,192.7,192.64,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501257305,9.21597889,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501258191,2.5951,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501261207,6.62087889,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501262106,6.62087889,192.69,192.63,8.15287889]
["bitfinex-derivatives","SOLF0:USTF0",1736501262908,6.62087889,192.69,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501263504,9.21607889,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501263904,6.62087889,192.67,192.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736501264110,2.5957,192.66,192.6,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501265010,6.62087889,192.68,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501266816,2.5956,192.66,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501267108,6.62087889,192.68,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501268210,2.5955,192.67,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501268709,2.5955,192.67,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501268908,2.5955,192.67,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501271013,6.62087889,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501271212,6.62087889,192.66,192.6,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501271513,6.62087889,192.66,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501273912,6.62087889,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501274714,6.62087889,192.66,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501275408,6.62087889,192.64,192.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736501275607,6.62087889,192.64,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501276517,2.596,192.63,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501276717,6.62087889,192.64,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501277213,9.21677889,192.64,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501277415,9.21677889,192.64,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501278524,9.21677889,192.64,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501279726,2.5961,192.63,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501281423,6.62087889,192.64,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501281628,1.5287,192.69,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501281828,6.62087889,192.65,192.58,8.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1736501282027,2.596,192.63,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501282226,9.21687889,192.63,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501282729,9.21687889,192.63,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501283232,2.5963,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501283433,6.62087889,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501286234,6.62087889,192.61,192.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736501286235,4.5,192.65,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501286429,6.62087889,192.63,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501287729,6.62087889,192.63,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501289737,9.21697889,192.63,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501291836,6.62087889,192.62,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501292033,9.21677889,192.64,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501292234,9.21677889,192.64,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501292235,6.62087889,192.64,192.59,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501293038,6.62087889,192.64,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501293233,4.5,192.65,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501293932,9.21657889,192.66,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501294637,6.62087889,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501294829,6.62087889,192.68,192.63,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501295236,12.65365867,192.71,192.63,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501295539,6.62087889,192.68,192.63,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501296242,6.62087889,192.68,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501299034,6.62087889,192.66,192.59,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501299430,6.62087889,192.62,192.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501299633,9.21707889,192.62,192.55,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501299840,6.62087889,192.62,192.55,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501300241,4.5,192.64,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501300242,7.096,192.64,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501300434,4.5,192.64,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501301134,4.5,192.64,192.61,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501303244,4.5,192.64,192.59,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501303443,4.5,192.64,192.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501303444,6.62087889,192.63,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501303641,6.62087889,192.61,192.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501303939,6.62087889,192.59,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501304747,4.5,192.64,192.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736501304748,6.62087889,192.57,192.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736501305044,6.62087889,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501305045,9.21767889,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501305651,2.5969,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501307947,6.62087889,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501308748,9.21767889,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501310149,6.62087889,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501310345,6.62087889,192.55,192.49,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501310749,9.21797889,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501312455,6.62087889,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501313159,8.18053132,192.63,192.54,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501313351,8.18053132,192.63,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501313550,143.44848978,192.66,192.62,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501313751,150.06936867,192.66,192.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736501313954,6.62087889,192.64,192.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736501314156,9.21677889,192.64,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501314358,6.62087889,192.64,192.57,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501314552,6.62087889,192.62,192.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736501314751,2.5963,192.61,192.56,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736501314950,2.5963,192.61,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501315650,6.62087889,192.6,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501316956,7.16788486,192.7,192.51,196.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736501317160,6.62087889,192.69,192.63,6.62087889]
["bitfinex-derivatives","SOLF0:USTF0",1736501317362,143.44848978,192.71,192.61,10.35055571]
["bitfinex-derivatives","SOLF0:USTF0",1736501317658,143.44848978,192.71,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501317659,2.5949,192.71,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501317859,2.5949,192.71,192.61,10.35055571]
["bitfinex-derivatives","SOLF0:USTF0",1736501318955,10.35055571,192.73,192.61,10.35055571]
["bitfinex-derivatives","SOLF0:USTF0",1736501319555,2.5948,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501320656,12.94525571,192.73,192.62,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736501320859,12.94525571,192.73,192.62,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736501321063,12.94525571,192.73,192.62,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736501321261,12.94525571,192.73,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501321562,12.94525571,192.73,192.62,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736501321956,12.94525571,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501322259,2.5947,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501322651,2.5948,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501324959,4.64,192.74,192.62,15.12445571]
["bitfinex-derivatives","SOLF0:USTF0",1736501325163,2.5951,192.7,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501325959,2.5949,192.71,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501331660,2.5948,192.72,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501332066,2.5948,192.72,192.63,10.35055571]
["bitfinex-derivatives","SOLF0:USTF0",1736501332267,2.5948,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501336270,4.6,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501336472,2.595,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501339372,9.21861054,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501345583,2.595,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501346083,9.21861054,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501352089,4.6,192.73,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501352385,1.64,192.75,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501352580,9.21821054,192.74,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501352777,6.62361054,192.72,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501353082,6.62361054,192.72,192.65,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501354183,2.5949,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501354580,2.5949,192.71,192.65,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501354780,6.62361054,192.72,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501354981,6.62361054,192.74,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501355685,9.21821054,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501356487,2.5946,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501357491,2.5946,192.73,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501358685,9.21811054,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501358988,9.21811054,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501359189,9.21811054,192.74,192.69,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501359689,9.21811054,192.74,192.67,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501360193,9.21811054,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501361385,9.21811054,192.74,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501361593,9.21811054,192.74,192.68,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501362092,7.88492888,192.78,192.7,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501362291,6.62361054,192.76,192.7,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501362693,6.62361054,192.76,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501366692,6.62361054,192.76,192.7,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501366893,6.62361054,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501368394,2.5941,192.77,192.7,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501368599,9.21761054,192.78,192.72,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501369093,9.21761054,192.78,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501369291,9.21761054,192.78,192.72,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501369994,9.21761054,192.78,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501370189,6.62361054,192.78,192.74,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501370694,6.62361054,192.78,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501373305,7.1337,192.8,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736501373601,6.62361054,192.79,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736501377195,7.1135,192.82,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501377403,6.62361054,192.81,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501379108,9.21721054,192.81,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501383008,6.62361054,192.81,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501386510,10.47802888,192.85,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736501386710,8.08143888,192.86,192.82,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501386902,0.19651,192.86,192.82,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501387307,0.19651,192.86,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501387906,2.5929,192.87,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501394813,6.62361054,192.86,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501395518,2.5929,192.87,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501395817,9.21651054,192.87,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501396217,1.566,192.9,192.82,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501396413,85.02,192.93,192.82,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501396616,6.62361054,192.9,192.87,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736501398513,6.62361054,192.88,192.82,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736501399016,9.21631054,192.88,192.84,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736501400516,6.62361054,192.86,192.79,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501400818,6.62361054,192.84,192.78,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736501401007,9.21681054,192.84,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736501403019,6.62361054,192.84,192.78,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736501403222,6.62361054,192.84,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736501403422,6.62361054,192.86,192.79,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501403616,2.5925,192.89,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736501403915,6.62361054,192.88,192.85,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736501404315,6.62361054,192.88,192.81,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501404522,6.62361054,192.86,192.79,9.74701054]
["bitfinex-derivatives","SOLF0:USTF0",1736501404922,9.21681054,192.84,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736501405319,6.62361054,192.84,192.79,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736501405924,6.62361054,192.84,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736501406623,6.62361054,192.84,192.79,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736501406823,6.62361054,192.86,192.79,8.16971054]
["bitfinex-derivatives","SOLF0:USTF0",1736501407518,6.62361054,192.86,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736501408920,6.62361054,192.84,192.79,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736501409120,6.62361054,192.84,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736501409316,6.62361054,192.84,192.77,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501409821,6.62361054,192.82,192.74,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736501410121,6.62361054,192.8,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736501411321,6.62361054,192.82,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736501411624,6.62361054,192.84,192.79,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501412228,6.62361054,192.84,192.83,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736501412526,2.5927,192.88,192.85,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736501412830,6.62361054,192.86,192.85,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736501414027,6.62361054,192.86,192.84,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736501414528,6.62361054,192.86,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736501414729,6.62361054,192.84,192.82,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736501414923,6.62361054,192.84,192.77,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501415126,6.62361054,192.82,192.75,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501415830,6.62361054,192.82,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501416526,6.62361054,192.82,192.73,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736501416728,6.62361054,192.8,192.73,9.84231054]
["bitfinex-derivatives","SOLF0:USTF0",1736501416924,6.62361054,192.8,192.73,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736501417230,4.5,192.82,192.64,33.856935]
["bitfinex-derivatives","SOLF0:USTF0",1736501417231,6.62361054,192.76,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736501418934,6.62361054,192.76,192.7,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501419831,6.62361054,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501422029,6.62361054,192.74,192.66,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736501422231,6.62361054,192.72,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501422631,6.62361054,192.72,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501423638,4.5,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501423834,6.62361054,192.73,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501424336,6.62361054,192.73,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501424533,6.62361054,192.71,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501425136,6.62361054,192.71,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501425437,6.62361054,192.69,192.65,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736501426039,6.62361054,192.69,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501427039,6.62361054,192.69,192.65,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736501427236,6.62361054,192.71,192.65,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736501427433,6.62361054,192.71,192.58,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736501427639,6.62361054,192.69,192.63,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501427939,4.5,192.75,192.59,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736501427940,6.62361054,192.67,192.61,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501428427,4.5,192.75,192.59,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736501428428,6.62361054,192.69,192.63,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501428940,6.62361054,192.69,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501430039,6.62361054,192.69,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501431237,2.5945,192.75,192.63,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501431538,6.62361054,192.71,192.65,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501431738,6.62361054,192.71,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501431939,6.62361054,192.71,192.65,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501432139,6.62361054,192.69,192.63,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501432939,6.62361054,192.69,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501436345,6.62361054,192.69,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501436545,6.62361054,192.67,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501438847,11.12361054,192.67,192.57,3.38969871]
["bitfinex-derivatives","SOLF0:USTF0",1736501439052,6.62361054,192.59,192.57,3.38969871]
["bitfinex-derivatives","SOLF0:USTF0",1736501439947,6.62361054,192.59,192.54,47.07804576]
["bitfinex-derivatives","SOLF0:USTF0",1736501440154,6.62361054,192.59,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501440453,6.62361054,192.59,192.51,9.73021054]
["bitfinex-derivatives","SOLF0:USTF0",1736501440649,6.62361054,192.56,192.51,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736501441254,6.62361054,192.54,192.48,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736501441448,6.62361054,192.54,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501441753,6.62361054,192.54,192.48,8.19721054]
["bitfinex-derivatives","SOLF0:USTF0",1736501443154,6.62361054,192.54,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501443553,6.62361054,192.54,192.44,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736501443756,4.5,192.53,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501443954,6.62361054,192.49,192.44,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736501444257,6.62361054,192.49,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501444457,6.62361054,192.49,192.44,8.14201054]
["bitfinex-derivatives","SOLF0:USTF0",1736501444652,4.5,192.53,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501445349,4.5,192.53,192.46,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501445650,6.62361054,192.52,192.46,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501445953,6.62361054,192.5,192.44,8.14201054]
["bitfinex-derivatives","SOLF0:USTF0",1736501446454,6.62361054,192.48,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736501446651,6.62361054,192.48,192.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736501446851,6.62361054,192.46,192.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736501447155,6.62361054,192.46,192.41,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501447954,2.5976,192.51,192.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736501447955,6.62361054,192.44,192.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736501448156,6.62361054,192.44,192.38,8.10411054]
["bitfinex-derivatives","SOLF0:USTF0",1736501448456,6.62361054,192.44,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736501448656,6.62361054,192.44,192.38,8.10411054]
["bitfinex-derivatives","SOLF0:USTF0",1736501449157,2.598,192.48,192.38,8.10411054]
["bitfinex-derivatives","SOLF0:USTF0",1736501449354,2.5979,192.49,192.4,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501449548,3.091,192.52,192.42,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501449754,6.62361054,192.49,192.42,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501451155,6.62361054,192.49,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501451358,6.62361054,192.52,192.46,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501452059,4.52,192.57,192.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736501452248,1.4866,192.61,192.5,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501452448,6.62361054,192.58,192.52,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501452653,6.62361054,192.58,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501452848,6.62361054,192.58,192.41,200.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736501453055,6.62361054,192.55,192.48,6.62361054]
["bitfinex-derivatives","SOLF0:USTF0",1736501453255,10.36562931,192.57,192.46,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501453461,10.36562931,192.57,192.47,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736501453661,10.36562931,192.57,192.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501454160,10.36562931,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501454349,10.36562931,192.57,192.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501454553,10.36562931,192.54,192.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501454750,10.36562931,192.54,192.4,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501455053,10.36562931,192.51,192.4,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501455261,10.36562931,192.51,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501455656,10.36562931,192.51,192.38,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736501455657,10.36562931,192.48,192.38,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501456752,10.36562931,192.48,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501457866,10.36562931,192.48,192.38,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501459458,10.36562931,192.48,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501460464,10.36562931,192.48,192.38,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501460667,10.36562931,192.48,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501462163,10.36562931,192.48,192.38,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736501462365,14.88562931,192.51,192.39,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501462863,14.88562931,192.51,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501465061,14.88562931,192.51,192.39,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501465658,10.36562931,192.54,192.42,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501465860,16.52742931,192.57,192.45,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501466158,16.52742931,192.57,192.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736501466355,19.12432931,192.57,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736501466558,19.12432931,192.57,192.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736501466958,16.52742931,192.57,192.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736501467562,4.52,192.57,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501467764,10.36562931,192.58,192.48,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501468261,10.36562931,192.58,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501468968,10.36562931,192.58,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501469766,10.36562931,192.58,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501470276,10.36562931,192.61,192.48,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501471369,10.36562931,192.61,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501473266,10.36562931,192.61,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501473761,10.36562931,192.61,192.48,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501473967,10.36562931,192.61,192.47,202.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736501473968,14.88562931,192.64,192.51,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501474472,14.88562931,192.64,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501474674,10.36562931,192.64,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501475972,10.36562931,192.64,192.51,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501476669,10.36562931,192.64,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501476876,10.36562931,192.64,192.55,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736501477775,10.36562931,192.64,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501478979,10.36562931,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501479180,10.36562931,192.64,192.56,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736501480175,12.96152931,192.64,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501480880,10.36562931,192.61,192.51,205.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501481074,10.36562931,192.61,192.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501481276,10.36562931,192.58,192.48,13.49452931]
["bitfinex-derivatives","SOLF0:USTF0",1736501481875,10.36562931,192.58,192.48,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736501482677,12.96232931,192.58,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736501483071,10.36562931,192.58,192.48,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736501484879,2.5968,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501485678,10.36562931,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501486280,10.36562931,192.55,192.48,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736501486491,12.96272931,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501486682,10.36562931,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501486985,12.96322931,192.52,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501487683,12.96322931,192.52,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501488282,12.96322931,192.52,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501488585,12.96322931,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501489288,10.36562931,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501490188,10.36562931,192.52,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736501492487,10.36562931,192.52,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501492880,7.589,192.58,192.45,13.96698]
["bitfinex-derivatives","SOLF0:USTF0",1736501493078,12.96252931,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501494080,12.96252931,192.57,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501494081,10.36562931,192.57,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501494288,10.36562931,192.54,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501494786,12.96292931,192.54,192.49,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501494986,10.36562931,192.54,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501495380,10.36562931,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501497089,12.96282931,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501500584,10.36562931,192.54,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501500783,2.5971,192.56,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501501396,2.5971,192.56,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501501587,2.5971,192.56,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501501789,10.36562931,192.57,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501501990,10.36562931,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736501502586,10.36562931,192.6,192.5,10.36562931]
["bitfinex-derivatives","SOLF0:USTF0",1736501502792,4.52,192.63,192.51,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736501502993,14.88562931,192.63,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501503787,17.48162931,192.63,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501503995,12.96162931,192.63,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501504395,12.96162931,192.63,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501504893,10.36562931,192.63,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501505093,2.5962,192.62,192.58,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501507795,2.5963,192.61,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501507994,2.5963,192.61,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501508394,10.36562931,192.63,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501508597,2.5962,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501508798,2.5962,192.62,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501511101,2.5962,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501511304,10.36562931,192.63,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501511602,2.5963,192.61,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501512399,2.5963,192.61,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501512901,2.5961,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501513303,6.63133641,192.59,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501514699,2.596,192.63,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501514902,6.63133641,192.61,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501515106,4.52,192.64,192.54,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501515408,4.52,192.64,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501515909,4.1267,192.65,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501515910,1.5308,192.65,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501516303,2.5956,192.66,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501516605,6.63133641,192.63,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501522708,6.63133641,192.63,192.54,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501522908,6.63133641,192.61,192.54,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501523610,3.1467,192.69,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501523810,6.63133641,192.65,192.58,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501524214,6.63133641,192.66,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501524417,6.63133641,192.66,192.6,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501524909,6.63133641,192.66,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501526308,6.63133641,192.66,192.58,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501526508,6.63133641,192.64,192.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736501526713,6.63133641,192.64,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501526912,6.63133641,192.62,192.56,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501528015,6.63133641,192.62,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501528213,6.63133641,192.62,192.51,199.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501528413,6.63133641,192.59,192.53,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501529908,6.63133641,192.59,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501531316,4.5,192.64,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501531515,6.63133641,192.61,192.55,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501532310,6.63133641,192.63,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501533709,6.63133641,192.63,192.51,199.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501533915,6.63133641,192.59,192.54,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501534412,6.63133641,192.59,192.51,199.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501534618,6.63133641,192.59,192.52,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501535019,6.63133641,192.57,192.52,6.63133641]
["bitfinex-derivatives","SOLF0:USTF0",1736501535218,6.63133641,192.57,192.51,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736501535423,6.63133641,192.53,192.48,43.77702701]
["bitfinex-derivatives","SOLF0:USTF0",1736501536013,6.63133641,192.53,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501537323,12.96311147,192.57,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501537522,2.5971,192.56,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501537714,2.5971,192.56,192.48,43.77702701]
["bitfinex-derivatives","SOLF0:USTF0",1736501537715,10.36621147,192.54,192.48,43.77702701]
["bitfinex-derivatives","SOLF0:USTF0",1736501537915,10.36621147,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501539121,4.1903,192.56,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501539822,2.5971,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501540028,1.5934,192.56,192.48,43.77702701]
["bitfinex-derivatives","SOLF0:USTF0",1736501540223,2.5974,192.53,192.48,46.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1736501540525,2.5974,192.53,192.48,43.77702701]
["bitfinex-derivatives","SOLF0:USTF0",1736501541019,10.36621147,192.51,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501541923,10.36621147,192.51,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501542124,3.1232,192.55,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501542125,10.36621147,192.54,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501542322,14.86621147,192.54,192.45,3.60135069]
["bitfinex-derivatives","SOLF0:USTF0",1736501542624,2.5974,192.53,192.42,10.36621147]
["bitfinex-derivatives","SOLF0:USTF0",1736501542825,14.86621147,192.54,192.42,10.36621147]
["bitfinex-derivatives","SOLF0:USTF0",1736501543026,10.36621147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501543226,12.96381147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501543529,12.96381147,192.51,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501544227,12.96381147,192.51,192.46,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501544723,2.5978,192.5,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501544927,10.36621147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501545327,12.96381147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501545828,12.96381147,192.51,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501546832,10.36621147,192.48,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501547327,10.36621147,192.48,192.39,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736501547526,2.5982,192.47,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736501547727,10.36621147,192.48,192.39,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736501549428,10.36621147,192.48,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501550332,10.36621147,192.48,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501551231,10.36621147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501551437,10.36621147,192.51,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501551828,10.36621147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501552732,12.96381147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501552934,10.36621147,192.51,192.39,13.40331147]
["bitfinex-derivatives","SOLF0:USTF0",1736501553232,10.36621147,192.51,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736501553424,10.36621147,192.54,192.42,10.36621147]
["bitfinex-derivatives","SOLF0:USTF0",1736501554435,10.36621147,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501554637,10.36621147,192.54,192.42,10.36621147]
["bitfinex-derivatives","SOLF0:USTF0",1736501555039,10.36621147,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501555930,10.36621147,192.54,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501556331,1.5934,192.56,192.45,10.36621147]
["bitfinex-derivatives","SOLF0:USTF0",1736501556526,10.36621147,192.57,192.46,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736501556731,10.36621147,192.57,192.47,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501557435,6.63425755,192.54,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501559239,6.63425755,192.56,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501561237,6.02,192.61,192.52,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501561438,6.63425755,192.59,192.52,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501562038,6.63425755,192.59,192.53,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736501563037,6.63425755,192.59,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501563635,4.5,192.63,192.47,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501563844,6.63425755,192.55,192.49,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501564342,6.63425755,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501564644,6.63425755,192.55,192.49,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501566042,6.63425755,192.51,192.37,50.01233782]
["bitfinex-derivatives","SOLF0:USTF0",1736501566244,6.63425755,192.45,192.38,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736501566446,6.63425755,192.45,192.39,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501567045,6.63425755,192.45,192.38,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736501567344,4.5,192.5,192.39,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501567540,6.63425755,192.46,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501567738,6.63425755,192.46,192.41,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501568648,6.63425755,192.46,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501568847,6.63425755,192.48,192.41,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501569145,6.63425755,192.49,192.43,6.63425755]
["bitfinex-derivatives","SOLF0:USTF0",1736501569340,4.5,192.5,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501569549,10.3715768,192.52,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501569749,10.3715768,192.52,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736501570044,10.3715768,192.52,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501570442,10.3715768,192.52,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501570638,1.6071,192.54,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736501571038,14.8715768,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501571242,14.8715768,192.55,192.43,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501571849,10.3715768,192.52,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501572645,10.3715768,192.49,192.38,199.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736501572838,12.9694768,192.49,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736501574854,12.9694768,192.49,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501575153,10.3715768,192.49,192.38,199.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736501575450,1.6051,192.51,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501578048,4.2027,192.51,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501578455,14.8715768,192.52,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501578853,10.3715768,192.52,192.4,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501579153,10.3715768,192.55,192.43,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501579355,10.3715768,192.55,192.38,199.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736501579356,10.3715768,192.55,192.46,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501579548,146.6408702,192.59,192.46,10.3715768]
["bitfinex-derivatives","SOLF0:USTF0",1736501579549,10.3715768,192.58,192.47,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736501579749,10.3715768,192.58,192.47,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736501580550,12.9682768,192.58,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501580753,10.3715768,192.58,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501580954,10.3715768,192.58,192.47,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736501582654,2.597,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501582853,10.3715768,192.58,192.47,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736501583047,11.8653768,192.58,192.47,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736501583751,2.5971,192.55,192.47,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736501585358,2.5971,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501586259,2.5971,192.55,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501587856,10.3715768,192.55,192.47,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736501588158,10.3715768,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501588356,10.3715768,192.52,192.42,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736501588560,2.5977,192.51,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501588966,14.8715768,192.52,192.42,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736501589254,2.598,192.49,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501589860,12.9695768,192.49,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501590060,2.598,192.48,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501592158,10.3715768,192.49,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501592361,10.3715768,192.49,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501592658,10.3715768,192.49,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501593456,17.4691768,192.52,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501593762,14.8715768,192.52,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501593965,17.4690768,192.52,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501594661,14.8715768,192.52,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501594861,2.5979,192.5,192.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736501595064,2.5979,192.5,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501595360,12.9694768,192.49,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736501595863,10.3715768,192.49,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501596067,2.5984,192.46,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501596362,10.3715768,192.46,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501596759,2.5985,192.45,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501597358,10.3715768,192.46,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501598166,10.3715768,192.46,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736501599561,12.9698768,192.46,192.43,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736501600658,12.9698768,192.46,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736501600863,2.5985,192.45,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501601064,10.3715768,192.46,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501601262,10.3715768,192.46,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501601459,2.5985,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501602369,2.5985,192.45,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501602565,2.5985,192.45,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736501603369,2.5985,192.45,192.38,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736501603570,2.5987,192.44,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501603960,10.3715768,192.46,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501605081,2.5986,192.44,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501605273,10.3715768,192.43,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736501606070,2.599,192.41,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736501606375,10.3715768,192.43,192.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736501606569,10.3715768,192.43,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501606764,2.5992,192.39,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501607164,2.5995,192.38,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736501607468,10.3715768,192.4,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736501607872,10.3715768,192.4,192.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736501608072,12.9706768,192.4,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501608468,2.5991,192.4,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501608668,10.3715768,192.43,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501609374,12.9703768,192.43,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501610176,10.3715768,192.43,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501610377,2.5988,192.42,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501610576,2.5988,192.42,192.38,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501610776,2.5988,192.42,192.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736501611273,6.64483489,192.39,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501611477,6.64483489,192.39,192.33,6.64483489]
["bitfinex-derivatives","SOLF0:USTF0",1736501612985,6.64483489,192.41,192.4,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736501613178,6.64483489,192.43,192.37,6.64483489]
["bitfinex-derivatives","SOLF0:USTF0",1736501614284,6.64483489,192.45,192.39,6.64483489]
["bitfinex-derivatives","SOLF0:USTF0",1736501614678,9.24333489,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501615077,6.64483489,192.43,192.32,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736501615285,6.64483489,192.43,192.37,6.64483489]
["bitfinex-derivatives","SOLF0:USTF0",1736501615680,6.64483489,192.43,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501617287,2.5986,192.44,192.4,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501617581,2.5987,192.43,192.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501617782,2.5987,192.43,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501618383,12.97789511,192.45,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501618589,10.37939511,192.45,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501619086,2.5986,192.44,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501619483,12.97789511,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501620786,12.97789511,192.45,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501621783,2.5986,192.44,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501622390,12.97789511,192.45,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501622988,10.37939511,192.45,192.33,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501623192,14.87939511,192.48,192.36,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501623391,14.87939511,192.48,192.37,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736501624394,14.87939511,192.48,192.38,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736501625094,14.87939511,192.48,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501625591,14.87939511,192.48,192.41,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736501625790,14.87939511,192.48,192.38,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736501626192,14.87939511,192.48,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501626889,10.37939511,192.48,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736501627194,4.5,192.5,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501630794,4.5,192.5,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501631197,4.5,192.5,192.39,11.97499511]
["bitfinex-derivatives","SOLF0:USTF0",1736501632394,4.5,192.5,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501632795,12.97699511,192.51,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736501633000,14.87939511,192.51,192.42,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736501633201,10.37939511,192.54,192.42,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501633601,4.5,192.54,192.45,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501633797,4.5,192.54,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501633997,4.5,192.54,192.45,10.37939511]
["bitfinex-derivatives","SOLF0:USTF0",1736501634402,4.5,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501634998,4.5,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501635592,14.87939511,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501635998,17.47659511,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501636703,14.87939511,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501637403,6.63601038,192.52,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736501638204,4.5,192.56,192.48,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501638393,6.63601038,192.54,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736501641803,3.1225,192.6,192.5,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501642004,6.63601038,192.59,192.52,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501642305,6.63601038,192.61,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501642710,6.63601038,192.59,192.52,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501643209,6.63601038,192.57,192.5,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501643510,6.63601038,192.57,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501643711,6.0233,192.63,192.52,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501643911,6.63601038,192.6,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501644407,6.63601038,192.6,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501645207,6.63601038,192.6,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501645414,6.63601038,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501646211,6.63601038,192.62,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501646407,6.63601038,192.62,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501647808,6.63601038,192.62,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501648006,6.63601038,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501649112,6.63601038,192.62,192.56,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501649607,6.63601038,192.64,192.58,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501651316,6.63601038,192.64,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501651513,6.63601038,192.66,192.58,8.20001038]
["bitfinex-derivatives","SOLF0:USTF0",1736501651719,6.63601038,192.64,192.58,8.20001038]
["bitfinex-derivatives","SOLF0:USTF0",1736501651917,6.63601038,192.62,192.57,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736501653115,6.63601038,192.62,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501654218,6.63601038,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501654912,6.63601038,192.62,192.57,8.18391038]
["bitfinex-derivatives","SOLF0:USTF0",1736501655115,6.63601038,192.62,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501655410,6.63601038,192.62,192.57,8.18391038]
["bitfinex-derivatives","SOLF0:USTF0",1736501656217,6.63601038,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501656516,6.63601038,192.62,192.57,8.18391038]
["bitfinex-derivatives","SOLF0:USTF0",1736501657014,6.63601038,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501663123,6.63601038,192.62,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501663922,6.63601038,192.62,192.57,8.18391038]
["bitfinex-derivatives","SOLF0:USTF0",1736501664123,6.63601038,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501665619,6.63601038,192.62,192.51,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736501665824,6.63601038,192.6,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501666824,6.63601038,192.6,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501667025,6.63601038,192.6,192.54,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501668522,2.5961,192.62,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501668722,6.63601038,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501671324,6.63601038,192.62,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501671631,6.63601038,192.64,192.58,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501671926,6.63601038,192.64,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501672125,6.63601038,192.64,192.58,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501672324,2.5958,192.65,192.58,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501672627,6.63601038,192.64,192.58,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501673122,6.63601038,192.64,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501673526,1.55,192.71,192.62,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501673527,145.1143702,192.71,192.62,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501673729,6.63601038,192.7,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501673923,6.63601038,192.7,192.65,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501674321,6.63601038,192.68,192.63,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501674928,6.63601038,192.68,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501677430,7.86090565,192.74,192.65,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501677732,6.63601038,192.73,192.67,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501678133,6.63601038,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501678632,6.63601038,192.73,192.66,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501679731,6.63601038,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501680034,6.63601038,192.71,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501682136,6.63601038,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501682437,6.63601038,192.71,192.66,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501682839,7.86629934,192.78,192.7,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501683130,150.20038058,192.79,192.73,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501683335,150.20038058,192.79,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736501683336,143.5643702,192.79,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736501683538,6.63601038,192.8,192.73,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501684138,9.22971038,192.8,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736501686235,6.63601038,192.78,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736501687439,0.18596,192.81,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736501687638,6.82197038,192.81,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736501688139,9.41557038,192.81,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736501689339,6.82197038,192.81,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736501694844,0.18596,192.81,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736501695436,0.18596,192.81,192.77,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501695739,0.18596,192.81,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501696341,9.22931038,192.83,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501698146,6.63601038,192.81,192.68,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736501698347,6.63601038,192.75,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501699144,6.63601038,192.75,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501700047,6.63601038,192.75,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501701842,6.63601038,192.77,192.71,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501702042,6.63601038,192.77,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501702447,2.5936,192.81,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501702747,6.63601038,192.8,192.75,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501703747,6.63601038,192.8,192.68,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736501703952,6.63601038,192.8,192.73,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501704347,6.63601038,192.78,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736501704944,9.23001038,192.78,192.68,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736501705149,6.63601038,192.76,192.71,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501705648,6.63601038,192.76,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501706247,4.5,192.77,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501706451,6.63601038,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501708757,6.63601038,192.76,192.71,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501708958,6.63601038,192.76,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736501709358,6.63601038,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736501709549,4.5,192.77,192.71,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501709754,4.5,192.77,192.73,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501710054,11.13601038,192.82,192.75,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501711257,11.13601038,192.82,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501712454,13.72941038,192.82,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501713563,7.84053598,192.86,192.77,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501713768,2.593,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736501714266,6.63601038,192.82,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736501714463,6.63601038,192.82,192.77,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501715356,6.63601038,192.82,192.68,196.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736501715560,6.63601038,192.8,192.74,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501715966,2.5938,192.79,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736501716169,6.63601038,192.8,192.72,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501716358,6.63601038,192.8,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736501716760,6.63601038,192.8,192.74,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501717158,6.63601038,192.82,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736501717370,2.5933,192.84,192.76,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501717560,6.63601038,192.82,192.76,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501718066,6.63601038,192.83,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736501724371,6.63601038,192.83,192.7,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736501724576,6.63601038,192.81,192.7,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736501724877,6.63601038,192.81,192.73,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501725264,6.63601038,192.77,192.7,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736501725470,6.63601038,192.75,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501725671,6.63601038,192.75,192.68,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736501725874,6.63601038,192.75,192.68,8.21181038]
["bitfinex-derivatives","SOLF0:USTF0",1736501726072,2.5945,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501726378,6.63601038,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501727077,9.23041038,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501728680,2.5948,192.72,192.65,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501728872,6.63601038,192.71,192.65,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501729073,6.63601038,192.71,192.64,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736501729381,6.63601038,192.72,192.65,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501730781,2.5949,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501732480,11.13601038,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501732681,11.13601038,192.73,192.67,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501733078,11.13601038,192.73,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501733280,4.5,192.73,192.67,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501733482,4.5,192.73,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501733683,4.5,192.73,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501733980,4.5,192.73,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501734682,4.5,192.73,192.71,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501735081,4.5,192.73,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501736878,6.63601038,192.76,192.69,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501737184,6.63601038,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501738285,6.63601038,192.74,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736501739283,6.63601038,192.74,192.67,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501739678,2.5944,192.75,192.64,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1736501739679,6.63601038,192.7,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501739883,6.63601038,192.7,192.64,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501740187,11.13601038,192.7,192.64,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501740487,11.13601038,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501741285,11.13601038,192.7,192.64,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501741489,11.13601038,192.7,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501742090,11.13601038,192.7,192.64,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501742290,11.13601038,192.7,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501742992,11.13601038,192.7,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501743181,11.13601038,192.7,192.64,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501744793,11.13601038,192.7,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501747295,11.13601038,192.7,192.63,4.17985273]
["bitfinex-derivatives","SOLF0:USTF0",1736501747492,11.13601038,192.7,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501747493,6.63601038,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501749906,6.63601038,192.66,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501751007,6.63601038,192.66,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501751703,6.63601038,192.66,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501753100,6.63601038,192.66,192.6,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501753309,6.63601038,192.64,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501754499,6.63601038,192.64,192.56,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736501754703,6.63601038,192.62,192.56,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736501754905,6.63601038,192.62,192.55,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501756298,6.63601038,192.62,192.59,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736501757402,6.63601038,192.6,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501757607,6.63601038,192.58,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736501757907,6.63601038,192.58,192.52,57.53642948]
["bitfinex-derivatives","SOLF0:USTF0",1736501757908,6.63601038,192.58,192.52,55.90032948]
["bitfinex-derivatives","SOLF0:USTF0",1736501758097,6.63601038,192.58,192.55,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736501758704,6.63601038,192.56,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501758905,6.63601038,192.54,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736501760101,6.63601038,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501760307,6.63601038,192.52,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501760605,6.63601038,192.52,192.46,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501761104,6.63601038,192.52,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501761302,1.5124,192.55,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501761510,6.63601038,192.5,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501761804,6.63601038,192.5,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736501762004,6.63601038,192.5,192.41,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736501762207,6.63601038,192.5,192.43,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501762511,6.63601038,192.48,192.46,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736501763505,6.63601038,192.48,192.41,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736501763811,6.63601038,192.48,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501764311,6.63601038,192.46,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736501764805,6.63601038,192.46,192.38,44.74815282]
["bitfinex-derivatives","SOLF0:USTF0",1736501765010,6.63601038,192.44,192.38,44.74815282]
["bitfinex-derivatives","SOLF0:USTF0",1736501765413,6.63601038,192.44,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501765606,6.63601038,192.44,192.39,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501766211,6.63601038,192.44,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736501766914,6.63601038,192.44,192.39,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501767414,6.63601038,192.46,192.39,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501767610,6.63601038,192.44,192.38,44.74815282]
["bitfinex-derivatives","SOLF0:USTF0",1736501768117,6.63601038,192.44,192.4,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736501768314,4.5,192.49,192.38,44.74815282]
["bitfinex-derivatives","SOLF0:USTF0",1736501768315,6.63601038,192.42,192.38,44.74815282]
["bitfinex-derivatives","SOLF0:USTF0",1736501768511,6.63601038,192.4,192.32,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736501768710,6.63601038,192.38,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501769215,6.63601038,192.38,192.32,8.14981038]
["bitfinex-derivatives","SOLF0:USTF0",1736501769515,6.63601038,192.38,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736501769719,6.63601038,192.38,192.32,8.14981038]
["bitfinex-derivatives","SOLF0:USTF0",1736501770217,6.63601038,192.38,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501772016,7.099,192.41,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501772220,4.5,192.41,192.32,8.14981038]
["bitfinex-derivatives","SOLF0:USTF0",1736501772418,4.5,192.41,192.34,12.8364569]
["bitfinex-derivatives","SOLF0:USTF0",1736501772617,6.63601038,192.4,192.34,12.8364569]
["bitfinex-derivatives","SOLF0:USTF0",1736501773023,6.63601038,192.4,192.34,6.20044652]
["bitfinex-derivatives","SOLF0:USTF0",1736501773319,6.63601038,192.38,192.34,6.20044652]
["bitfinex-derivatives","SOLF0:USTF0",1736501773718,6.63601038,192.38,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736501774119,6.63601038,192.38,192.23,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736501774309,6.63601038,192.36,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736501774715,6.63601038,192.36,192.31,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501775821,6.63601038,192.36,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501776027,6.63601038,192.36,192.29,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501776425,6.63601038,192.36,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736501776920,6.63601038,192.36,192.29,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501777120,6.63601038,192.36,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501777321,6.63601038,192.32,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501777514,6.63601038,192.32,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736501777719,6.63601038,192.32,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501777919,6.63601038,192.3,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501778119,11.13601038,192.32,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501778419,11.13601038,192.32,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736501779019,11.13601038,192.32,192.25,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736501779321,6.63601038,192.29,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501779523,6.63601038,192.31,192.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736501779721,6.63601038,192.31,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501781518,6.63601038,192.31,192.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736501781722,6.63601038,192.31,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736501782617,6.63601038,192.31,192.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736501782823,11.13601038,192.32,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736501783121,4.5,192.32,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736501785725,6.63601038,192.37,192.3,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501786023,6.63601038,192.37,192.26,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736501786024,6.63601038,192.37,192.32,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501786224,6.63601038,192.37,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736501786425,6.63601038,192.37,192.32,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501786826,6.63601038,192.37,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736501787026,6.63601038,192.4,192.32,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501787225,6.63601038,192.4,192.33,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736501787629,6.63601038,192.4,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501787921,6.63601038,192.38,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501788127,6.63601038,192.38,192.35,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736501788721,6.63601038,192.36,192.33,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736501789121,6.63601038,192.34,192.33,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736501789315,6.63601038,192.34,192.31,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736501789527,6.63601038,192.34,192.28,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501791727,6.63601038,192.34,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736501794220,6.63601038,192.34,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736501797136,6.63601038,192.34,192.31,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736501797328,6.63601038,192.32,192.31,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736501798631,9.23621038,192.32,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501798836,6.63601038,192.3,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501799125,6.63601038,192.3,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501799330,6.63601038,192.32,192.26,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501799532,6.63601038,192.32,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501799732,6.63601038,192.32,192.26,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501800133,6.63601038,192.32,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501800332,6.63601038,192.3,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501800532,6.63601038,192.3,192.25,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736501800729,6.63601038,192.3,192.23,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501801734,6.63601038,192.3,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501801932,6.63601038,192.32,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501804239,6.63601038,192.3,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501804535,6.63601038,192.3,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501811342,6.63601038,192.3,192.23,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501811543,9.23641038,192.3,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736501813646,6.63601038,192.28,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736501813941,2.601,192.27,192.22,3.73803674]
["bitfinex-derivatives","SOLF0:USTF0",1736501814148,6.63601038,192.26,192.22,3.73803674]
["bitfinex-derivatives","SOLF0:USTF0",1736501814549,6.63601038,192.26,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501814955,9.23701038,192.26,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501815449,6.63601038,192.24,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501821053,2.6009,192.27,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736501821254,6.63601038,192.25,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736501822153,6.63601038,192.25,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501822358,6.63601038,192.25,192.22,3.73803674]
["bitfinex-derivatives","SOLF0:USTF0",1736501823060,6.63601038,192.25,192.24,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736501827064,6.63601038,192.25,192.22,3.73803674]
["bitfinex-derivatives","SOLF0:USTF0",1736501827253,6.63601038,192.23,192.19,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736501827454,6.63601038,192.21,192.19,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736501828163,6.63601038,192.21,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736501829966,6.63601038,192.21,192.13,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736501829967,2.6018,192.2,192.13,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736501830262,6.63601038,192.18,192.13,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736501830462,6.63601038,192.18,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736501830853,4.52,192.25,192.16,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501831062,6.63601038,192.23,192.16,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501831266,6.63601038,192.21,192.16,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501831757,6.63601038,192.21,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736501832354,6.63601038,192.21,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736501833259,2.6007,192.29,192.2,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501833463,6.63601038,192.28,192.22,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501833663,6.63601038,192.28,192.23,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736501834367,6.63601038,192.28,192.25,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736501834558,6.63601038,192.28,192.23,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736501834960,6.63601038,192.3,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501835161,6.63601038,192.3,192.24,8.25481038]
["bitfinex-derivatives","SOLF0:USTF0",1736501835467,7.89222708,192.37,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736501835655,6.63601038,192.34,192.28,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501836263,6.63601038,192.32,192.25,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736501836470,6.63601038,192.3,192.25,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736501836765,6.63601038,192.3,192.26,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736501836965,6.63601038,192.3,192.25,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736501837360,6.63601038,192.28,192.25,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736501837866,6.63601038,192.3,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501838069,6.63601038,192.3,192.25,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736501839365,2.6002,192.32,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501839569,6.63601038,192.28,192.24,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736501839768,6.63601038,192.28,192.23,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736501840866,6.63601038,192.26,192.19,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501841367,6.63601038,192.26,192.24,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736501841771,6.63601038,192.26,192.17,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736501841963,6.63601038,192.22,192.19,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736501843066,6.63601038,192.2,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736501843368,6.63601038,192.2,192.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736501843668,6.63601038,192.2,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736501844272,6.63601038,192.22,192.16,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501844971,6.63601038,192.22,192.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736501847276,6.63601038,192.24,192.18,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501847872,6.63601038,192.26,192.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736501850372,6.63601038,192.3,192.24,6.63601038]
["bitfinex-derivatives","SOLF0:USTF0",1736501850871,6.63601038,192.3,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736501851262,10.3960276,192.3,192.21,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736501852373,2.6008,192.28,192.24,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736501852672,10.3960276,192.3,192.21,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736501853976,2.6009,192.27,192.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501854176,10.3960276,192.3,192.21,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736501854376,10.3960276,192.27,192.21,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736501854677,2.6011,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736501855678,2.6011,192.25,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736501855883,10.3960276,192.27,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501856170,2.601,192.26,192.22,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736501856375,10.3960276,192.3,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501856877,10.3960276,192.27,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501858280,10.3960276,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736501858780,10.3960276,192.3,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501858975,2.6006,192.29,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501859880,2.6006,192.29,192.24,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736501860581,2.6006,192.29,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501860582,10.3960276,192.3,192.19,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736501860777,10.3960276,192.33,192.21,10.3960276]
["bitfinex-derivatives","SOLF0:USTF0",1736501861278,2.6003,192.31,192.21,10.3960276]
["bitfinex-derivatives","SOLF0:USTF0",1736501862680,10.3960276,192.33,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501864178,2.6003,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501865378,2.6002,192.32,192.21,10.3960276]
["bitfinex-derivatives","SOLF0:USTF0",1736501865780,12.9961276,192.33,192.21,10.3960276]
["bitfinex-derivatives","SOLF0:USTF0",1736501866581,2.6002,192.32,192.28,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501867283,2.6002,192.32,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501867473,10.3960276,192.33,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501867674,12.9960276,192.33,192.29,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736501869086,2.6002,192.32,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501870380,2.6003,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501870581,2.6003,192.31,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736501872188,2.6002,192.32,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501873188,2.6002,192.32,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736501874590,6.64986142,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501874983,9.25016142,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501875893,6.64986142,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736501877194,1.5142,192.38,192.28,6.64986142]
["bitfinex-derivatives","SOLF0:USTF0",1736501877493,0.5034665,192.39,192.38,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736501877886,33.69631771,192.44,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736501878088,6.64986142,192.45,192.37,6.64986142]
["bitfinex-derivatives","SOLF0:USTF0",1736501879092,9.24836142,192.45,192.4,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736501880591,6.64986142,192.45,192.29,199.39480441]
["bitfinex-derivatives","SOLF0:USTF0",1736501880788,6.64986142,192.45,192.38,6.64986142]
["bitfinex-derivatives","SOLF0:USTF0",1736501881194,1.6103,192.48,192.4,6.64986142]
["bitfinex-derivatives","SOLF0:USTF0",1736501881394,10.37355679,192.51,192.39,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501881690,3.2046,192.53,192.39,205.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501881893,3.2046,192.53,192.42,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501882788,5.802,192.53,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736501883186,5.802,192.53,192.42,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501883187,10.37355679,192.54,192.42,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501883393,10.37355679,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501883795,10.37355679,192.57,192.45,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501883997,12.97035679,192.57,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736501884801,10.37355679,192.57,192.45,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501885103,3.2369,192.59,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501886193,5.8335,192.59,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736501886400,3.2369,192.59,192.48,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501886599,1.5962,192.59,192.48,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501886801,1.5962,192.59,192.49,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736501887202,4.5,192.63,192.51,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501887404,12.96955679,192.63,192.51,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501887807,12.96955679,192.63,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501888006,12.96955679,192.63,192.51,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501888204,12.96955679,192.63,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736501888605,1.6163,192.67,192.51,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501888908,2.5959,192.65,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501889101,10.37355679,192.66,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501889306,10.37355679,192.66,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736501889507,1.6163,192.67,192.57,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501890010,2.5953,192.68,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501890209,1.5159,192.72,192.6,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501890405,1.5159,192.72,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501892717,1.5159,192.72,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501893614,1.5159,192.72,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501893815,1.5159,192.72,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501895916,1.5159,192.72,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501896508,1.5159,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501896711,10.37355679,192.75,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501897109,10.37355679,192.75,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501897812,12.96795679,192.75,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501899218,12.96795679,192.75,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501899715,2.5948,192.73,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501900120,2.5948,192.73,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501900417,2.5945,192.74,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501901416,12.96795679,192.75,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501906819,12.96805679,192.75,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501908619,10.37355679,192.75,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501908823,2.5949,192.72,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501909212,2.5949,192.72,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501909421,2.5949,192.72,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501910126,2.5949,192.72,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501910423,2.5949,192.72,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501912217,2.5946,192.74,192.63,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501912424,11.93165679,192.77,192.6,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501912722,2.5948,192.73,192.68,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501913117,2.5948,192.73,192.64,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501913319,2.5948,192.73,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501913721,1.5581,192.77,192.64,10.37355679]
["bitfinex-derivatives","SOLF0:USTF0",1736501913921,2.5945,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501914726,2.5947,192.73,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501915426,9.21681268,192.73,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501916028,2.5948,192.72,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501925131,2.5948,192.72,192.69,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736501933938,2.5946,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736501934337,2.5946,192.74,192.69,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501934634,9.21681268,192.73,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736501935039,9.21681268,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501942641,2.5948,192.72,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736501945549,6.62211268,192.73,192.67,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501945748,9.21681268,192.73,192.67,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501946743,2.5956,192.66,192.58,51.47850555]
["bitfinex-derivatives","SOLF0:USTF0",1736501946944,2.5956,192.66,192.61,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501947737,2.5956,192.66,192.62,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501947942,6.62211268,192.67,192.61,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501948143,6.62211268,192.69,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501948352,6.62211268,192.69,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501948850,6.62211268,192.69,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501949248,1.526,192.7,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501949449,7.62099101,192.73,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736501949751,6.62211268,192.72,192.66,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501949946,9.21701268,192.72,192.66,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501950251,6.62211268,192.72,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501951151,2.5949,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501960953,6.62211268,192.7,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736501961252,6.62211268,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501961450,6.62211268,192.7,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501962152,9.21731268,192.7,192.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501962752,9.21731268,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501964060,6.62211268,192.68,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501965163,9.21751268,192.68,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501966359,2.5955,192.67,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501967259,9.21771268,192.66,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501967757,6.62211268,192.64,192.58,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736501967961,6.62211268,192.64,192.57,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501968555,2.5961,192.63,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736501972661,6.62211268,192.64,192.56,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501972864,2.5961,192.62,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501973162,6.62211268,192.64,192.58,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736501973462,9.21801268,192.64,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501973663,6.62211268,192.64,192.6,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501974960,6.62211268,192.65,192.58,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501975160,1.5511,192.66,192.6,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501975560,1.5511,192.66,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501976763,6.62211268,192.65,192.55,57.32372156]
["bitfinex-derivatives","SOLF0:USTF0",1736501976960,9.21791268,192.65,192.58,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501977566,9.21791268,192.65,192.61,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736501977962,6.62211268,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501978262,6.62211268,192.67,192.6,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501978456,6.62211268,192.69,192.62,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501978656,6.62211268,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501978657,2.5952,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501978866,9.21731268,192.69,192.62,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501979265,9.21731268,192.69,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501979465,9.21751268,192.68,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501979871,3.1854,192.71,192.62,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501980062,6.62211268,192.69,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736501981266,9.21731268,192.69,192.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501981571,9.21731268,192.69,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501981766,6.62211268,192.69,192.63,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501981962,6.62211268,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736501985976,6.62211268,192.67,192.55,252.32372156]
["bitfinex-derivatives","SOLF0:USTF0",1736501986177,6.62211268,192.67,192.61,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501986676,6.62211268,192.67,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736501989877,6.62211268,192.67,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736501991879,9.21731268,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501992578,6.62211268,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736501992778,2.5953,192.68,192.61,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736501992986,6.62211268,192.67,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736501994283,6.62211268,192.67,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501994678,6.62211268,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736501999894,9.21781268,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502000893,6.62211268,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502009011,6.62211268,192.63,192.55,57.32372156]
["bitfinex-derivatives","SOLF0:USTF0",1736502009205,6.62211268,192.61,192.55,63.94583424]
["bitfinex-derivatives","SOLF0:USTF0",1736502009405,6.62211268,192.61,192.55,4.68076499]
["bitfinex-derivatives","SOLF0:USTF0",1736502009810,2.5965,192.6,192.55,7.27776499]
["bitfinex-derivatives","SOLF0:USTF0",1736502012405,2.5965,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736502012606,9.21841268,192.61,192.55,4.68076499]
["bitfinex-derivatives","SOLF0:USTF0",1736502012908,7.59690195,192.67,192.6,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502013104,7.59690195,192.67,192.55,4.68076499]
["bitfinex-derivatives","SOLF0:USTF0",1736502013105,143.5643702,192.69,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502013698,6.62211268,192.72,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502014103,2.595,192.71,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502014307,6.62211268,192.7,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502014505,9.21721268,192.7,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502014700,6.62211268,192.7,192.65,9.21781268]
["bitfinex-derivatives","SOLF0:USTF0",1736502014906,6.62211268,192.7,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502015110,9.21721268,192.7,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502018711,9.21721268,192.7,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502019120,6.62211268,192.7,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502020113,6.62211268,192.7,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502020814,6.62211268,192.7,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502021311,9.21721268,192.7,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502021513,9.21721268,192.7,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502025008,4.5,192.73,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502025208,6.62211268,192.72,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502025412,6.62211268,192.72,192.67,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502025607,6.62211268,192.72,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736502030616,9.21661268,192.74,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736502033725,9.21661268,192.74,192.67,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502034019,1.55,192.75,192.69,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502034519,1.55,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502034824,6.62211268,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502038725,4.1445,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502043821,2.5945,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502044017,9.21661268,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502044218,6.62211268,192.74,192.69,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502045127,6.62211268,192.74,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502046425,1.55,192.75,192.71,9.21701268]
["bitfinex-derivatives","SOLF0:USTF0",1736502047831,8.17211268,192.75,192.71,9.21701268]
["bitfinex-derivatives","SOLF0:USTF0",1736502050532,2.594,192.78,192.71,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502050726,143.5643702,192.8,192.73,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502050931,6.62211268,192.79,192.73,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502051736,2.594,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502054338,6.62211268,192.77,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502054535,9.21601268,192.79,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502054744,6.62211268,192.79,192.71,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502056131,6.62211268,192.79,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736502056527,6.62211268,192.77,192.61,248.16044301]
["bitfinex-derivatives","SOLF0:USTF0",1736502056735,6.62211268,192.77,192.7,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502057136,6.62211268,192.77,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502060941,6.62211268,192.77,192.72,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502060942,6.62211268,192.77,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502063649,6.62211268,192.77,192.72,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502064452,6.62211268,192.73,192.61,53.16044301]
["bitfinex-derivatives","SOLF0:USTF0",1736502064646,4.5,192.72,192.65,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502065047,4.5,192.72,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736502065243,6.62211268,192.75,192.67,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502065450,6.62211268,192.75,192.61,53.16044301]
["bitfinex-derivatives","SOLF0:USTF0",1736502065451,11.12211268,192.75,192.69,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502065854,4.5,192.75,192.69,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502066052,7.57924405,192.78,192.73,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502066351,143.5643702,192.79,192.75,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502067056,1.6185,192.81,192.75,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502067256,8.24061268,192.81,192.75,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502067555,8.24061268,192.81,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502067753,7.78801057,192.85,192.79,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502067955,7.78801057,192.85,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736502068158,0.19299,192.85,192.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736502069652,0.19299,192.85,192.83,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502069855,0.19299,192.85,192.83,9.21541268]
["bitfinex-derivatives","SOLF0:USTF0",1736502070056,0.19299,192.85,192.74,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736502070361,6.62211268,192.8,192.73,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502070552,6.62211268,192.8,192.75,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502070956,6.62211268,192.8,192.73,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502071156,2.5938,192.79,192.73,9.21661268]
["bitfinex-derivatives","SOLF0:USTF0",1736502071860,9.21611268,192.78,192.73,9.21661268]
["bitfinex-derivatives","SOLF0:USTF0",1736502072261,6.62211268,192.78,192.73,9.21661268]
["bitfinex-derivatives","SOLF0:USTF0",1736502072761,6.62211268,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502073151,6.62211268,192.78,192.71,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502073350,6.62211268,192.78,192.72,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502073558,6.62211268,192.78,192.71,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502073750,9.21611268,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502074369,6.62211268,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502075554,6.62211268,192.78,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502075963,9.21581268,192.8,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502077359,6.62211268,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502077762,6.62211268,192.78,192.72,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502077961,6.62211268,192.78,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502079165,6.62211268,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502081066,6.62211268,192.76,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502081258,6.62211268,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502081455,3.0262,192.84,192.72,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502081654,6.62211268,192.82,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502081861,6.62211268,192.82,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502082365,5.6195,192.84,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502082567,6.62211268,192.83,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502083163,6.62211268,192.83,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502083463,6.62211268,192.83,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502083664,6.62211268,192.81,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502084858,6.62211268,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502085962,9.21541268,192.83,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502086163,9.21541268,192.83,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502086470,6.62211268,192.81,192.78,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502086966,6.62211268,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502087163,6.62211268,192.81,192.74,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502087364,1.5489,192.84,192.78,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502087564,7.57912375,192.86,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502087767,14.20123643,192.87,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502087968,6.62211268,192.87,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502088169,6.62211268,192.85,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502088369,6.62211268,192.85,192.78,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502088670,6.62211268,192.85,192.68,198.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736502088671,6.62211268,192.83,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502089465,9.21551268,192.83,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502089664,6.62211268,192.83,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502089866,6.62211268,192.81,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502090872,6.62211268,192.81,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736502091073,6.62211268,192.83,192.76,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502092075,6.62211268,192.83,192.78,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502092372,2.5929,192.86,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502092872,6.62211268,192.87,192.8,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502093073,6.62211268,192.87,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736502093475,6.62211268,192.85,192.7,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736502093672,6.62211268,192.83,192.77,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502094377,9.21541268,192.83,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736502094574,6.62211268,192.83,192.75,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502094775,6.62211268,192.8,192.7,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736502094976,6.62211268,192.8,192.74,6.62211268]
["bitfinex-derivatives","SOLF0:USTF0",1736502095276,6.62211268,192.8,192.75,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502095473,6.62211268,192.78,192.75,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502095678,2.5942,192.77,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502097866,2.594,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502098465,7.3097,192.82,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502098676,7.3097,192.82,192.72,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502099076,7.3097,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502099277,4.7162,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502099477,2.5936,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502101677,2.5936,192.81,192.72,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502101678,1.5937,192.82,192.72,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502101878,17.51037621,192.87,192.75,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502102075,0.81121947,192.86,192.75,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502102578,3.40411947,192.86,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502102776,0.81121342,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502103581,2.5931,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502103977,2.5931,192.85,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502104378,2.5931,192.85,192.72,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502104583,2.5931,192.85,192.75,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502105181,2.5931,192.85,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736502105581,22.41244634,192.87,192.61,139.29883947]
["bitfinex-derivatives","SOLF0:USTF0",1736502105582,10.34261172,192.81,192.61,139.29883947]
["bitfinex-derivatives","SOLF0:USTF0",1736502105779,10.34261172,192.81,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502106181,2.594,192.78,192.74,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502106672,2.594,192.78,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502107881,2.594,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502108086,2.594,192.78,192.69,10.34261172]
["bitfinex-derivatives","SOLF0:USTF0",1736502108784,2.5942,192.77,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502111680,2.5943,192.76,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502118091,2.5943,192.76,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502123791,1.5449,192.79,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502124095,7.60077197,192.83,192.77,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502124296,172.59903701,192.85,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502124495,177.07903701,192.85,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502124895,11.09946451,192.85,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502125098,13.69256451,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502125298,6.61946451,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502126599,6.61946451,192.85,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502126897,6.61946451,192.83,192.77,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502128101,6.61946451,192.83,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736502129398,9.21256451,192.85,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502129600,6.22153,192.86,192.81,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502130300,6.22153,192.86,192.83,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736502132401,6.22153,192.86,192.79,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502132601,8.81443,192.86,192.81,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736502132801,6.61946451,192.83,192.68,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736502133004,6.61946451,192.79,192.73,6.61946451]
["bitfinex-derivatives","SOLF0:USTF0",1736502133200,6.61946451,192.79,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502135303,2.5936,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502135503,7.0735,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502135707,4.48,192.82,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502135905,4.48,192.82,192.68,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736502135906,6.22153,192.86,192.77,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502136905,6.22153,192.86,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502137108,6.22153,192.86,192.77,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502138305,2.5931,192.85,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502140904,2.5931,192.85,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502141405,6.22153,192.86,192.83,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736502142305,8.81443,192.86,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502142617,8.81443,192.86,192.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1736502142618,6.22153,192.86,192.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1736502143201,6.22153,192.86,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502143406,2.5932,192.84,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502143805,2.5933,192.83,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502144206,6.22153,192.86,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502144507,6.22153,192.86,192.71,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736502144508,10.34010381,192.84,192.72,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502145301,2.5938,192.8,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502145710,11.95100381,192.84,192.71,11.83180381]
["bitfinex-derivatives","SOLF0:USTF0",1736502146611,2.5936,192.81,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502147408,10.34010381,192.84,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502147817,4.48,192.85,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502148716,4.48,192.85,192.77,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502148918,6.22153,192.86,192.77,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502149105,8.81443,192.86,192.82,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736502149414,6.22153,192.86,192.71,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736502149613,6.22153,192.86,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502150315,10.34010381,192.84,192.74,10.34010381]
["bitfinex-derivatives","SOLF0:USTF0",1736502150717,2.5934,192.82,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502156215,2.5934,192.82,192.71,11.83180381]
["bitfinex-derivatives","SOLF0:USTF0",1736502156216,2.5934,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502158018,2.5934,192.82,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502158224,2.5934,192.82,192.71,11.83180381]
["bitfinex-derivatives","SOLF0:USTF0",1736502158621,2.5933,192.83,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502158822,14.82010381,192.84,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502159227,14.82010381,192.84,192.71,11.83180381]
["bitfinex-derivatives","SOLF0:USTF0",1736502159429,6.6164254,192.82,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502159932,9.2099254,192.82,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502161732,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502161935,6.6164254,192.8,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502162834,9.2101254,192.8,192.75,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736502163442,9.2101254,192.8,192.73,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502163732,9.2101254,192.8,192.76,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736502164337,9.2104254,192.78,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502164733,9.2104254,192.78,192.71,8.1081254]
["bitfinex-derivatives","SOLF0:USTF0",1736502165130,9.2104254,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502165935,6.6164254,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502166131,2.5941,192.77,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502166730,2.594,192.78,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502166938,1.5367,192.83,192.74,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502167134,6.6164254,192.81,192.65,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736502167335,2.5938,192.8,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502169344,6.6164254,192.81,192.74,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502169639,9.2100254,192.81,192.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502170735,9.2100254,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502174242,2.5941,192.78,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502174444,6.6164254,192.77,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502175045,6.6164254,192.77,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502175245,2.5941,192.78,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502178346,1.5021,192.81,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502178347,2.5944,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502178547,6.6164254,192.73,192.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736502178748,6.6164254,192.73,192.66,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502178945,9.2112254,192.73,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502179543,9.2112254,192.73,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736502180750,6.6164254,192.73,192.67,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502180950,6.6164254,192.71,192.65,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502181150,6.6164254,192.71,192.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502181350,2.5951,192.7,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502181643,6.6164254,192.69,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502181844,2.5951,192.7,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502182251,6.6164254,192.71,192.6,53.26156079]
["bitfinex-derivatives","SOLF0:USTF0",1736502182451,2.5952,192.69,192.65,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502182652,6.6164254,192.71,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502183752,1.5522,192.74,192.68,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502184946,6.6164254,192.73,192.7,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502185449,6.6164254,192.71,192.66,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502185849,6.6164254,192.71,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502186250,9.2113254,192.71,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502190463,9.2113254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502191056,6.6164254,192.71,192.6,48.72544107]
["bitfinex-derivatives","SOLF0:USTF0",1736502191358,6.6164254,192.71,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502191860,6.6164254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502192859,9.2113254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502193656,6.6164254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502194759,6.6164254,192.69,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502195359,6.6164254,192.69,192.67,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502196663,6.6164254,192.69,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502197261,1.5522,192.74,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502197462,6.6164254,192.71,192.69,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736502198559,6.6164254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502198759,6.6164254,192.69,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502199461,6.6164254,192.69,192.62,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502199759,1.5522,192.74,192.6,48.72544107]
["bitfinex-derivatives","SOLF0:USTF0",1736502199760,6.6164254,192.67,192.61,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502199955,4.48,192.69,192.66,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502200162,11.0964254,192.69,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502200764,4.48,192.69,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502200962,11.0964254,192.69,192.63,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502201263,11.0964254,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502202063,6.0322,192.74,192.65,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502202261,6.6164254,192.73,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502202764,1.4862,192.79,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502202956,6.6164254,192.75,192.69,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502203162,6.6164254,192.75,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502205661,6.6164254,192.73,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502206362,6.6164254,192.73,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502207463,6.6164254,192.73,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502209663,6.6164254,192.73,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736502210063,6.6164254,192.75,192.69,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502210565,7.0741,192.77,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502210566,6.6164254,192.71,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502211067,2.5945,192.74,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502211262,6.6164254,192.72,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502213566,6.6164254,192.72,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502215070,6.6164254,192.72,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502218766,2.5944,192.75,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502219072,7.0741,192.77,192.73,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502219268,6.6164254,192.73,192.66,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502219573,6.6164254,192.73,192.72,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736502220672,2.5936,192.81,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502220870,6.6164254,192.8,192.71,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502221067,6.6164254,192.8,192.73,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502221771,6.6164254,192.8,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736502223774,4.48,192.83,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502223974,6.6164254,192.82,192.81,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736502224472,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502224780,6.6164254,192.82,192.8,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502224971,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502225275,6.6164254,192.8,192.78,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736502226677,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502227682,6.6164254,192.82,192.8,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736502228381,6.6164254,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502228581,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502228775,6.6164254,192.8,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502229180,6.6164254,192.78,192.7,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736502229378,6.6164254,192.75,192.7,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736502229884,6.6164254,192.75,192.7,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736502230279,6.6164254,192.75,192.69,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502230280,6.6164254,192.75,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502231477,6.6164254,192.75,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502231681,6.6164254,192.75,192.65,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736502231682,4.48,192.76,192.69,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502232593,4.48,192.76,192.71,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502233084,4.48,192.76,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502238994,4.48,192.76,192.65,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736502239194,4.48,192.76,192.7,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502239393,6.6164254,192.75,192.7,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502240098,6.6164254,192.75,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502242990,4.48,192.76,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502244407,6.6164254,192.79,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502244609,4.48,192.81,192.73,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502244901,6.6164254,192.8,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502245602,6.6164254,192.82,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502245800,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502246200,6.6164254,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502246504,6.6164254,192.82,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502246893,6.6164254,192.82,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502247301,6.6164254,192.8,192.79,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736502248209,6.6164254,192.8,192.77,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736502249495,6.6164254,192.82,192.79,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736502249801,6.6164254,192.8,192.75,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502250006,6.6164254,192.8,192.73,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502250302,6.6164254,192.78,192.75,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736502250508,6.6164254,192.78,192.72,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502251201,6.6164254,192.78,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502253507,6.6164254,192.8,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736502254102,2.5941,192.77,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502254307,6.6164254,192.75,192.74,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502255906,6.6164254,192.75,192.65,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736502255907,9.2109254,192.75,192.65,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736502256106,6.6164254,192.73,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502257109,6.6164254,192.75,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502257311,6.6164254,192.75,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502260313,6.6164254,192.75,192.67,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502260517,6.6164254,192.75,192.73,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502262713,6.6164254,192.75,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502262909,6.6164254,192.73,192.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736502263812,6.6164254,192.73,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502265711,6.6164254,192.75,192.68,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502266908,6.6164254,192.73,192.66,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502267612,6.6164254,192.73,192.71,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502268805,6.6164254,192.73,192.7,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502274616,6.6164254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502275118,6.6164254,192.71,192.65,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502275517,6.6164254,192.71,192.61,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736502275720,9.2114254,192.71,192.64,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502276110,9.2114254,192.71,192.68,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502277814,6.6164254,192.69,192.66,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502278818,9.2119254,192.67,192.55,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736502279025,9.2119254,192.67,192.6,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502279522,9.2119254,192.67,192.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736502280427,9.2119254,192.67,192.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736502280428,6.6164254,192.65,192.6,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502281126,9.2119254,192.67,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502283326,2.5956,192.66,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502283727,6.6164254,192.65,192.63,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502285031,6.6164254,192.65,192.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736502285226,2.5959,192.64,192.58,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502285926,6.6164254,192.63,192.58,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502286128,6.6164254,192.63,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736502290036,6.6164254,192.65,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502290341,6.6164254,192.65,192.6,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502291341,6.6164254,192.65,192.63,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502292243,6.6164254,192.65,192.6,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502292441,6.6164254,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502297040,11.0964254,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502300149,13.6922254,192.65,192.62,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502300549,6.6164254,192.63,192.58,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502301140,6.6164254,192.63,192.61,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736502301841,6.6164254,192.63,192.54,4.19154818]
["bitfinex-derivatives","SOLF0:USTF0",1736502302044,6.6164254,192.6,192.53,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502302445,9.2128254,192.6,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502302950,2.5963,192.61,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502303148,6.6164254,192.61,192.56,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502303446,6.6164254,192.63,192.56,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502303842,6.6164254,192.63,192.49,198.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736502304041,6.6164254,192.54,192.49,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736502304246,6.6164254,192.52,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502304546,6.6164254,192.52,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502305244,6.6164254,192.52,192.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502305438,6.6164254,192.5,192.45,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502306241,6.6164254,192.5,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502306441,6.6164254,192.52,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502306649,6.6164254,192.53,192.47,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502307046,6.6164254,192.53,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502307245,6.6164254,192.53,192.47,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502307847,6.6164254,192.55,192.47,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502308150,6.6164254,192.57,192.51,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502308646,6.6164254,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502308848,6.6164254,192.55,192.49,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502309247,6.6164254,192.53,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502309952,6.6164254,192.53,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736502310153,6.6164254,192.53,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502310349,6.6164254,192.53,192.43,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736502310651,6.6164254,192.53,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502311455,6.6164254,192.53,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502312144,6.6164254,192.53,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502312349,6.6164254,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502315449,6.6164254,192.53,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736502315652,6.6164254,192.53,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502315951,6.6164254,192.53,192.43,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736502315952,6.6164254,192.49,192.43,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736502316254,6.6164254,192.49,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502316454,6.6164254,192.49,192.43,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736502317051,6.6164254,192.49,192.44,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502317248,6.6164254,192.49,192.43,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736502318053,6.6164254,192.49,192.47,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502320246,6.6164254,192.49,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502320660,6.6164254,192.49,192.42,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736502320959,6.6164254,192.47,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502321156,6.6164254,192.47,192.4,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502321554,6.6164254,192.47,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502323257,2.5984,192.46,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502323458,6.6164254,192.43,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502323655,6.6164254,192.43,192.37,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736502323864,6.6164254,192.41,192.31,77.43914138]
["bitfinex-derivatives","SOLF0:USTF0",1736502324155,6.6164254,192.41,192.34,11.62385008]
["bitfinex-derivatives","SOLF0:USTF0",1736502324364,6.6164254,192.39,192.34,5.00742468]
["bitfinex-derivatives","SOLF0:USTF0",1736502324855,6.6164254,192.39,192.32,201.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502325261,6.6164254,192.39,192.36,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736502325761,6.6164254,192.37,192.35,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736502326561,6.6164254,192.37,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736502327059,6.6164254,192.37,192.3,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736502327262,6.6164254,192.34,192.32,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736502327661,6.6164254,192.36,192.3,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502327961,6.6164254,192.39,192.32,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502329763,4.5,192.42,192.34,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502329962,11.1164254,192.42,192.36,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502330158,3.0732,192.45,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502330467,4.5,192.44,192.38,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502330764,4.5,192.44,192.4,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502330960,6.6164254,192.47,192.45,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502331359,6.6164254,192.47,192.4,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502331672,6.6164254,192.47,192.29,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1736502331673,4.5,192.48,192.47,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502331963,244.2643702,192.63,192.44,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502332162,6.6164254,192.52,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502332362,6.6164254,192.52,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502334065,6.6164254,192.5,192.44,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502334464,6.6164254,192.5,192.45,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502334663,6.6164254,192.5,192.42,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502335367,6.6164254,192.48,192.42,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502335663,6.6164254,192.46,192.38,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502335971,6.6164254,192.46,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502336362,6.6164254,192.46,192.38,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502336565,6.6164254,192.46,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736502337261,6.6164254,192.46,192.44,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502337463,7.097,192.56,192.44,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502337663,6.6164254,192.52,192.46,6.6164254]
["bitfinex-derivatives","SOLF0:USTF0",1736502338073,6.6164254,192.54,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502339267,4.5,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502339570,16.5344611,192.6,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736502339771,21.0344611,192.6,192.48,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502340065,21.0344611,192.6,192.49,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736502341063,16.5344611,192.6,192.49,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736502341869,16.5344611,192.6,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502342065,6.1676,192.6,192.51,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502342865,6.1676,192.6,192.54,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502343270,6.1676,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502348569,6.1676,192.6,192.56,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502348969,6.1676,192.6,192.51,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502349170,19.1309611,192.6,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502349374,16.5344611,192.6,192.49,198.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736502350171,2.5969,192.57,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502350571,4.48,192.58,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502350874,7.0768,192.58,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502351178,7.0768,192.58,192.49,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736502351376,7.0768,192.58,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502351573,4.48,192.58,192.48,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502351878,2.5969,192.57,192.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736502352071,6.1059,192.58,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502352376,2.5969,192.56,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502353071,2.5969,192.56,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502356283,6.1059,192.58,192.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736502356582,2.5972,192.55,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502358078,2.597,192.56,192.45,10.3668611]
["bitfinex-derivatives","SOLF0:USTF0",1736502358672,10.3668611,192.57,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502358880,2.5971,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502361378,9.23167468,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502362283,2.5971,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502362484,6.63457468,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502362986,6.63457468,192.55,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502363286,9.23167468,192.55,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502364882,6.63457468,192.55,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502365088,9.23167468,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502366882,2.597,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502367088,9.23157468,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502368692,4.48,192.57,192.44,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736502368693,6.63457468,192.54,192.44,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736502368992,6.63457468,192.54,192.47,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502369198,2.5974,192.53,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736502371794,2.5972,192.54,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502372494,2.5971,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502373784,2.5974,192.53,192.49,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736502375098,2.5976,192.51,192.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502375297,2.5976,192.51,192.45,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502376295,9.23207468,192.52,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502376899,9.23207468,192.52,192.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502376900,6.63457468,192.54,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502377096,7.0774,192.53,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502380598,7.0774,192.53,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736502380794,7.0774,192.53,192.47,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502380795,6.63457468,192.56,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502380995,4.48,192.55,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502381299,4.48,192.55,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502383300,4.48,192.55,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502383301,4.48,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502385599,7.0771,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502389003,1.6259,192.58,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502389207,4.48,192.57,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502390406,7.0768,192.57,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502391906,4.48,192.57,192.43,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736502392107,2.5973,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502392307,2.5973,192.54,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502392507,2.5971,192.55,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502393109,6.63457468,192.56,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502393302,2.5972,192.54,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502394306,6.63457468,192.56,192.51,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502394509,6.63457468,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502394809,11.11457468,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502395714,2.5971,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502397307,4.48,192.56,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502397506,7.077,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502397713,8.26047468,192.58,192.51,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502397913,12.74047468,192.58,192.51,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502398912,2.5969,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502399513,12.74047468,192.58,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502399820,2.5969,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502400117,2.5972,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502401017,2.5972,192.54,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502401315,2.5972,192.54,192.51,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502406425,2.5971,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502406624,12.74047468,192.58,192.5,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502407624,2.597,192.56,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502408718,12.74047468,192.58,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502408924,2.5971,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502410125,9.23157468,192.56,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502411626,9.23157468,192.56,192.5,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502411827,6.63457468,192.56,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502412926,9.23147468,192.56,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502418431,6.63457468,192.56,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502418639,7.0768,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502421734,4.48,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502422642,7.0768,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502422839,4.48,192.57,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502424142,2.5969,192.56,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502425039,2.5967,192.58,192.54,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502425235,11.11457468,192.59,192.52,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502426139,2.5968,192.58,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502428142,11.11457468,192.59,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502428342,2.5968,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502429939,9.23137468,192.57,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502432648,2.5974,192.53,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502432948,9.23197468,192.53,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502434146,9.23197468,192.53,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502434645,2.5975,192.52,192.48,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502435641,9.23197468,192.53,192.49,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502436640,6.63457468,192.53,192.46,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502436851,9.23177468,192.55,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502437244,4.48,192.57,192.53,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502437546,4.48,192.57,192.5,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502437743,4.48,192.57,192.52,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502438138,2.5967,192.58,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502438343,6.63457468,192.55,192.5,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502438547,6.63457468,192.55,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502438749,9.23167468,192.55,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502439946,9.23167468,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502440546,2.5972,192.54,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502440749,6.63457468,192.51,192.44,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502440950,11.11457468,192.51,192.44,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502442451,11.11457468,192.51,192.48,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502443356,4.199,192.54,192.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736502443557,4.48,192.53,192.48,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502443950,4.48,192.53,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502445751,6.63457468,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502445955,11.11457468,192.55,192.52,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502446158,11.11457468,192.55,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502449463,11.11457468,192.55,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502449754,6.63457468,192.53,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502450356,6.63457468,192.53,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502450558,2.5972,192.54,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502450559,6.63457468,192.51,192.5,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502454658,6.63457468,192.53,192.52,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502456159,4.48,192.54,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502456860,6.63457468,192.55,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502456861,11.11457468,192.55,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502457166,11.11457468,192.55,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502457864,11.11457468,192.55,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502459462,11.11457468,192.55,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502460358,9.19003344,192.59,192.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502460559,17.28217468,192.6,192.52,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502461768,17.28217468,192.6,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502462164,6.63457468,192.58,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502465168,6.63457468,192.58,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502465464,6.63457468,192.58,192.51,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502465662,6.63457468,192.58,192.57,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502469971,6.63457468,192.58,192.56,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736502470271,6.63457468,192.58,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502470570,6.63457468,192.55,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502472568,6.63457468,192.55,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502472768,6.63457468,192.53,192.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502478971,4.48,192.56,192.47,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502479169,6.63457468,192.56,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502479376,6.63457468,192.56,192.51,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502479772,6.63457468,192.56,192.49,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502479972,6.63457468,192.56,192.55,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502481176,11.11457468,192.58,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502481673,6.63457468,192.58,192.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502484278,12.80217468,192.6,192.53,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502484476,12.80217468,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502485982,6.1676,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502486980,0.0001,192.6,192.59,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502492886,6.63457468,192.61,192.54,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502493084,6.63457468,192.61,192.6,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502495879,6.63457468,192.61,192.49,200.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736502496183,6.63457468,192.55,192.49,204.65117468]
["bitfinex-derivatives","SOLF0:USTF0",1736502498084,6.63457468,192.55,192.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502500790,6.63457468,192.55,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502500988,1.5254,192.59,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502500989,6.63457468,192.54,192.53,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502505397,6.63457468,192.54,192.36,62.43477184]
["bitfinex-derivatives","SOLF0:USTF0",1736502505586,6.63457468,192.43,192.36,57.23567184]
["bitfinex-derivatives","SOLF0:USTF0",1736502505890,6.0306,192.53,192.36,57.23567184]
["bitfinex-derivatives","SOLF0:USTF0",1736502505891,6.63457468,192.39,192.36,57.23567184]
["bitfinex-derivatives","SOLF0:USTF0",1736502506394,6.63457468,192.39,192.37,17.9751046]
["bitfinex-derivatives","SOLF0:USTF0",1736502506591,2.5995,192.37,192.36,57.23567184]
["bitfinex-derivatives","SOLF0:USTF0",1736502506793,9.23407468,192.37,192.36,57.23567184]
["bitfinex-derivatives","SOLF0:USTF0",1736502507096,9.23407468,192.37,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502507292,6.63457468,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502508492,6.63457468,192.33,192.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502508696,6.63457468,192.31,192.29,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736502510097,6.63457468,192.31,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736502510287,6.63457468,192.29,192.28,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736502511192,6.63457468,192.29,192.22,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502511394,6.63457468,192.27,192.22,6.63457468]
["bitfinex-derivatives","SOLF0:USTF0",1736502512002,6.63457468,192.27,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502512193,1.5118,192.33,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502512393,2.9939,192.33,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502512694,6.63457468,192.24,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502513197,4.48,192.27,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502514093,4.48,192.27,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502515799,4.48,192.27,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502515800,10.39564168,192.3,192.27,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736502516201,10.39564168,192.3,192.2,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736502516495,4.48,192.33,192.21,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502516696,10.39564168,192.35,192.21,205.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502516897,14.87564168,192.38,192.26,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502517091,4.48,192.38,192.26,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502518504,10.39564168,192.36,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736502519101,10.39564168,192.36,192.35,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736502519492,10.39564168,192.36,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502520400,10.39564168,192.33,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502521104,10.39564168,192.33,192.29,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736502521501,10.39564168,192.33,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502521702,10.39564168,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502522403,10.39564168,192.33,192.3,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736502522799,10.39564168,192.33,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502523505,10.39564168,192.33,192.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502524706,10.39564168,192.33,192.32,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736502525506,10.39564168,192.36,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502526099,10.39564168,192.39,192.26,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502526402,4.7039,192.44,192.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736502526403,4.48,192.41,192.29,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502526606,10.39564168,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736502526910,10.39564168,192.39,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502527104,10.39564168,192.39,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502528106,10.39564168,192.39,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736502528408,10.39564168,192.39,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502529208,10.39564168,192.39,192.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736502530112,10.39564168,192.39,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502530411,10.39564168,192.39,192.37,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736502530712,10.39564168,192.39,192.38,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502531214,3.1578,192.44,192.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502531406,3.1578,192.44,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502531407,18.03344168,192.44,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502531607,10.39564168,192.41,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502531911,10.39564168,192.41,192.39,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736502533312,10.39564168,192.41,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502533505,4.48,192.44,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502533710,4.48,192.47,192.35,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502534015,4.48,192.47,192.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736502534204,4.48,192.47,192.35,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502534808,4.48,192.47,192.43,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736502537917,12.99414168,192.45,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502539220,10.39564168,192.45,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502539416,10.39564168,192.45,192.41,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736502539625,10.39564168,192.45,192.32,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502541026,10.39564168,192.42,192.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736502541426,10.39564168,192.42,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502542227,10.39564168,192.42,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502542526,12.99454168,192.42,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502542727,10.39564168,192.42,192.37,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502543023,12.99484168,192.39,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502543927,12.99484168,192.39,192.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736502545322,10.39564168,192.39,192.3,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736502545627,10.39564168,192.36,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502546028,2.5998,192.35,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502546631,12.99564168,192.33,192.23,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502547134,2.6003,192.31,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502547326,14.87564168,192.33,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502547926,2.6003,192.32,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502548333,2.6003,192.32,192.21,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736502548532,2.6003,192.32,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736502549228,2.6003,192.32,192.21,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736502549530,2.6003,192.32,192.26,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502551128,2.6003,192.32,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736502552135,14.87564168,192.33,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736502552332,2.6003,192.31,192.27,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736502552531,10.39564168,192.3,192.21,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736502552732,2.601,192.26,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502553026,10.39564168,192.3,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502553432,2.6009,192.27,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502555232,12.99654168,192.27,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736502555833,2.601,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736502556233,7.081,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736502557033,4.48,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736502557233,4.48,192.26,192.22,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736502557536,4.48,192.26,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502557737,7.081,192.26,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502558037,7.081,192.26,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736502559939,4.48,192.26,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502561733,10.39564168,192.3,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502561938,10.39564168,192.3,192.2,10.39564168]
["bitfinex-derivatives","SOLF0:USTF0",1736502562635,10.39564168,192.3,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502563635,2.6007,192.28,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736502563939,10.39564168,192.3,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736502563940,2.6009,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736502564233,12.99654168,192.27,192.23,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736502564835,10.39564168,192.27,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502565038,2.6011,192.26,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502565437,6.65555359,192.23,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502565643,6.65555359,192.23,192.21,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736502565835,6.65555359,192.23,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502566039,6.65555359,192.21,192.19,96.94832825]
["bitfinex-derivatives","SOLF0:USTF0",1736502566436,6.65555359,192.21,192.16,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736502567137,6.65555359,192.21,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736502567536,6.65555359,192.21,192.16,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736502567738,6.65555359,192.21,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736502569340,10.40249795,192.23,192.19,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736502571947,10.40249795,192.23,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736502574042,13.00389795,192.23,192.2,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736502574843,2.6015,192.22,192.18,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736502575249,10.40249795,192.2,192.1,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736502577849,10.40249795,192.2,192.16,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502578951,10.40249795,192.2,192.1,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736502579753,10.40249795,192.17,192.13,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736502579955,14.88249795,192.17,192.13,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736502580352,14.88249795,192.17,192.05,11.89869795]
["bitfinex-derivatives","SOLF0:USTF0",1736502581153,2.6024,192.16,192.05,11.89869795]
["bitfinex-derivatives","SOLF0:USTF0",1736502581452,14.88249795,192.17,192.05,11.89869795]
["bitfinex-derivatives","SOLF0:USTF0",1736502581652,14.88249795,192.17,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502581653,17.48469795,192.17,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502582048,2.6023,192.16,192.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736502589555,2.6023,192.16,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502590456,14.88249795,192.17,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502590656,17.48469795,192.17,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502591257,6.66325977,192.14,192.13,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736502592654,4.48,192.17,192.06,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502592856,2.6015,192.22,192.1,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502593055,6.66325977,192.18,192.12,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502593461,6.66325977,192.18,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502598057,6.66325977,192.18,192.16,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736502598565,6.66325977,192.18,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502601365,2.6017,192.21,192.17,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502601663,6.66325977,192.2,192.14,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502601962,6.66325977,192.16,192.0,28.51815663]
["bitfinex-derivatives","SOLF0:USTF0",1736502602171,6.66325977,192.13,192.07,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502602367,6.66325977,192.13,192.06,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736502602561,6.66325977,192.11,192.06,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736502602957,6.66325977,192.11,192.09,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736502603360,6.66325977,192.11,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502603567,6.66325977,192.06,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502604164,6.66325977,192.08,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502604367,6.66325977,192.08,192.02,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502605063,6.66325977,192.08,192.07,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736502606970,3.0748,192.14,192.04,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502607166,6.66325977,192.11,192.1,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736502607368,6.66325977,192.12,192.06,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502607567,6.66325977,192.12,192.1,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736502607970,6.66325977,192.12,192.06,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502608669,6.66325977,192.1,192.04,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502608871,6.66325977,192.1,192.09,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502609765,6.66325977,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736502610465,6.66325977,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736502615974,6.66325977,192.1,192.02,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502616176,6.66325977,192.08,192.01,68.289061]
["bitfinex-derivatives","SOLF0:USTF0",1736502618178,6.66325977,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736502620071,6.66325977,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502623181,6.66325977,192.08,192.01,68.289061]
["bitfinex-derivatives","SOLF0:USTF0",1736502623379,6.66325977,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736502624278,6.66325977,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736502624784,6.66325977,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502625273,6.66325977,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736502628583,6.66325977,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736502628780,6.66325977,192.09,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736502631282,2.6032,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736502631482,6.66325977,192.06,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502632076,6.66325977,192.04,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502632584,6.66325977,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736502632782,6.66325977,192.04,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502634086,6.66325977,192.04,192.01,64.22990123]
["bitfinex-derivatives","SOLF0:USTF0",1736502634778,6.66325977,192.02,192.01,64.22990123]
["bitfinex-derivatives","SOLF0:USTF0",1736502634986,6.66325977,192.02,192.01,61.62580123]
["bitfinex-derivatives","SOLF0:USTF0",1736502635187,6.66325977,192.02,191.97,1.68533]
["bitfinex-derivatives","SOLF0:USTF0",1736502635587,4.5,192.07,191.99,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502635789,6.66325977,192.05,191.99,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502636279,6.66325977,192.05,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736502636481,6.66325977,192.05,191.99,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502637089,6.66325977,192.05,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736502639788,4.5,192.07,191.97,1.68533]
["bitfinex-derivatives","SOLF0:USTF0",1736502639987,6.66325977,192.1,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502640293,4.5,192.11,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502640493,6.66325977,192.1,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502640690,4.5,192.11,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502640887,6.66325977,192.1,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502642392,6.66325977,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736502642595,6.66325977,192.1,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502643296,6.66325977,192.08,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502645993,6.66325977,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502646190,6.66325977,192.1,192.03,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502646395,6.66325977,192.1,192.04,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736502646692,6.66325977,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502646996,6.66325977,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502647191,6.66325977,192.08,192.04,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736502647393,6.66325977,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736502648298,6.66325977,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502648597,6.66325977,192.12,192.05,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502648900,6.66325977,192.12,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736502650902,6.66325977,192.12,192.05,8.14345977]
["bitfinex-derivatives","SOLF0:USTF0",1736502651499,6.66325977,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736502651698,6.66325977,192.12,192.05,8.14345977]
["bitfinex-derivatives","SOLF0:USTF0",1736502652199,6.66325977,192.12,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736502652999,6.66325977,192.1,192.05,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736502653696,6.66325977,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736502654102,6.66325977,192.1,192.05,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736502654298,6.66325977,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736502657402,2.6027,192.12,192.05,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736502657603,7.64253758,192.18,192.11,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502657803,5.17643758,192.18,192.16,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502658007,3.758e-05,192.18,192.16,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502658203,117.65520778,192.19,192.18,9.26505977]
["bitfinex-derivatives","SOLF0:USTF0",1736502658404,6.66325977,192.25,192.18,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502658908,117.65520778,192.29,192.22,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502659107,117.65520778,192.29,192.24,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502659298,117.65520778,192.29,192.28,9.26375977]
["bitfinex-derivatives","SOLF0:USTF0",1736502659498,6.66325977,192.35,192.28,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502660102,6.66325977,192.35,192.28,9.26355977]
["bitfinex-derivatives","SOLF0:USTF0",1736502660302,179.4554627,192.36,192.3,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502660303,186.11872247,192.36,192.3,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502660504,6.66325977,192.36,192.3,6.66325977]
["bitfinex-derivatives","SOLF0:USTF0",1736502661413,12.98456956,192.39,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502661912,2.5991,192.38,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736502663711,2.5991,192.38,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736502663911,2.5992,192.37,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736502667010,10.38556956,192.42,192.3,10.38556956]
["bitfinex-derivatives","SOLF0:USTF0",1736502667922,12.98416956,192.42,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736502670517,10.38556956,192.45,192.28,196.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736502670822,1.5463,192.47,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736502671115,1.5463,192.47,192.35,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736502671520,2.5982,192.45,192.39,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736502673710,2.5982,192.45,192.35,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736502673711,2.5982,192.45,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502675518,1.5463,192.47,192.35,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736502675519,2.598,192.47,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502675715,10.38556956,192.48,192.37,10.38556956]
["bitfinex-derivatives","SOLF0:USTF0",1736502675919,10.38556956,192.51,192.37,10.38556956]
["bitfinex-derivatives","SOLF0:USTF0",1736502676123,2.5976,192.5,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502676515,10.38556956,192.51,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502678214,2.5977,192.49,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502679620,2.5977,192.49,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502679819,10.38556956,192.5,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502681320,6.63853975,192.48,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502684022,6.63853975,192.46,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502686623,9.23643975,192.48,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502687323,6.63853975,192.46,192.36,1.82913]
["bitfinex-derivatives","SOLF0:USTF0",1736502687519,6.63853975,192.42,192.36,1.82913]
["bitfinex-derivatives","SOLF0:USTF0",1736502687825,6.63853975,192.42,192.36,6.85936975]
["bitfinex-derivatives","SOLF0:USTF0",1736502689126,9.23723975,192.42,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736502689426,9.23723975,192.42,192.36,6.85936975]
["bitfinex-derivatives","SOLF0:USTF0",1736502689427,6.63853975,192.44,192.38,6.63853975]
["bitfinex-derivatives","SOLF0:USTF0",1736502690626,6.63853975,192.44,192.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502692115,6.63853975,192.44,192.38,6.63853975]
["bitfinex-derivatives","SOLF0:USTF0",1736502692322,2.5984,192.43,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736502693125,2.5984,192.43,192.38,6.63853975]
["bitfinex-derivatives","SOLF0:USTF0",1736502693126,6.63853975,192.42,192.36,6.85936975]
["bitfinex-derivatives","SOLF0:USTF0",1736502693329,9.23713975,192.42,192.36,6.85936975]
["bitfinex-derivatives","SOLF0:USTF0",1736502694627,2.599,192.39,192.36,0.22083]
["bitfinex-derivatives","SOLF0:USTF0",1736502695231,6.63853975,192.4,192.36,0.22083]
["bitfinex-derivatives","SOLF0:USTF0",1736502695527,3.1598,192.46,192.3,61.68798131]
["bitfinex-derivatives","SOLF0:USTF0",1736502695528,10.38273713,192.42,192.3,72.07071844]
["bitfinex-derivatives","SOLF0:USTF0",1736502696326,2.5991,192.39,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736502696528,10.38273713,192.42,192.3,72.07071844]
["bitfinex-derivatives","SOLF0:USTF0",1736502696931,2.5987,192.41,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736502697230,2.5987,192.41,192.3,72.07071844]
["bitfinex-derivatives","SOLF0:USTF0",1736502697527,10.38273713,192.42,192.3,72.07071844]
["bitfinex-derivatives","SOLF0:USTF0",1736502698726,12.98133713,192.42,192.3,72.33180844]
["bitfinex-derivatives","SOLF0:USTF0",1736502699329,12.98133713,192.42,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736502701130,12.98133713,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736502702528,10.38273713,192.45,192.33,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502702732,2.5983,192.44,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502703228,10.38273713,192.45,192.33,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502703423,12.98093713,192.45,192.33,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502703829,12.98093713,192.45,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736502705031,2.5984,192.44,192.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736502706435,10.38273713,192.45,192.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736502706640,12.98093713,192.45,192.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736502707233,10.38273713,192.45,192.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736502707534,10.38273713,192.48,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502707834,14.86273713,192.51,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502708040,14.86273713,192.51,192.39,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502708233,2.5981,192.46,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502708439,2.5981,192.46,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736502708642,4.48,192.51,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502708844,2.5979,192.47,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502709142,10.38273713,192.49,192.42,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502709436,10.38273713,192.49,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502710144,2.5984,192.44,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502710942,2.5985,192.43,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502711741,10.38273713,192.46,192.35,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736502711742,2.5987,192.42,192.38,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736502712438,2.5987,192.42,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736502713143,10.38273713,192.46,192.35,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736502713348,10.38273713,192.46,192.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502713941,2.5984,192.44,192.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502714746,10.38273713,192.46,192.35,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736502714947,10.38273713,192.49,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502715238,0.81307288,192.48,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502715444,2.5981,192.46,192.42,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502715946,2.5981,192.46,192.36,10.38273713]
["bitfinex-derivatives","SOLF0:USTF0",1736502716141,2.5981,192.46,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502717449,9.23843487,192.46,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502717838,7.32505236,192.5,192.42,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502718047,6.64033487,192.49,192.42,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502718446,9.23803487,192.49,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736502718947,9.23803487,192.49,192.42,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502720150,9.23803487,192.49,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736502720545,6.64033487,192.49,192.42,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502720749,6.64033487,192.47,192.4,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502721149,2.5981,192.46,192.42,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502722239,2.5981,192.46,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736502724445,2.5979,192.48,192.4,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502724752,6.64033487,192.5,192.44,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502724952,6.64033487,192.5,192.43,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502725247,1.5482,192.52,192.35,203.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736502725248,6.64033487,192.48,192.41,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502725443,6.64033487,192.46,192.41,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502725651,6.64033487,192.46,192.39,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502726153,9.23833487,192.46,192.42,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736502726347,6.64033487,192.46,192.39,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502726849,6.64033487,192.46,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502727851,6.64033487,192.46,192.44,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736502728047,9.23813487,192.48,192.41,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502728353,6.64033487,192.5,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502728552,6.64033487,192.51,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502728747,2.9917,192.53,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502728949,6.64033487,192.54,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502729154,6.64033487,192.54,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502729345,6.64033487,192.54,192.47,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502729550,9.23733487,192.54,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502730350,2.5971,192.53,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502731453,4.48,192.58,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502731655,9.23713487,192.55,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502731952,6.64033487,192.55,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502733063,6.64033487,192.55,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502735958,6.64033487,192.61,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502736162,6.64033487,192.61,192.55,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502736360,89.62,192.65,192.55,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502736560,6.64033487,192.61,192.55,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502736963,6.64033487,192.59,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502737163,6.64033487,192.57,192.51,9.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1736502737362,2.5967,192.56,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502737762,85.14,192.65,192.55,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502737961,2.5959,192.62,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502738167,6.64033487,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502738464,9.23603487,192.64,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502738863,9.23603487,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502739061,6.64033487,192.64,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502739264,6.64033487,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502739662,2.5959,192.63,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502739866,2.5959,192.63,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502740572,2.5959,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736502741277,6.64033487,192.64,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502742069,6.64033487,192.64,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502746276,2.5955,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502746474,9.23543487,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502746673,6.64033487,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502746976,9.23563487,192.66,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736502747277,9.23563487,192.66,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502747278,6.64033487,192.66,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502747968,2.5956,192.65,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502748777,6.64033487,192.64,192.51,198.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736502748978,6.64033487,192.64,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502750081,2.5957,192.63,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502750286,4.5989,192.74,192.6,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502750479,6.64033487,192.67,192.6,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502750680,9.23553487,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502750878,6.64033487,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502751083,6.64033487,192.67,192.6,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502751679,6.64033487,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502751984,6.64033487,192.67,192.62,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502752375,6.64033487,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502752684,6.64033487,192.66,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502753183,9.23553487,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502753776,6.64033487,192.66,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502755483,9.23573487,192.66,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502757182,9.23603487,192.64,192.58,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502757388,6.64033487,192.64,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502759180,2.5958,192.63,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502760483,9.23623487,192.62,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502760689,6.64033487,192.6,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502760987,9.23663487,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502761584,9.23663487,192.6,192.54,6.93908487]
["bitfinex-derivatives","SOLF0:USTF0",1736502761789,9.23663487,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502765190,9.23663487,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502765391,2.5963,192.59,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502767091,9.23653487,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502768593,9.23653487,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502770399,2.5962,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502771599,9.23613487,192.63,192.59,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502772697,6.64033487,192.63,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502772897,6.64033487,192.63,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502773098,1.5355,192.64,192.54,6.93908487]
["bitfinex-derivatives","SOLF0:USTF0",1736502773401,9.23623487,192.62,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502774899,2.596,192.61,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502776300,2.5962,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502778001,9.23653487,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502779198,9.23653487,192.6,192.54,6.93908487]
["bitfinex-derivatives","SOLF0:USTF0",1736502779199,1.5666,192.65,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502779403,6.64033487,192.64,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502779806,2.5957,192.63,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502779999,6.64033487,192.64,192.58,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502780403,1.6378,192.69,192.6,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502780709,6.64033487,192.68,192.62,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502781612,2.5952,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502783912,1.6378,192.69,192.62,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502784115,6.64033487,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502785210,9.23553487,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502787613,2.5956,192.64,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502787806,6.64033487,192.63,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502788211,9.23623487,192.63,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736502790014,9.23623487,192.63,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502790015,6.64033487,192.63,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502791715,9.23603487,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736502792817,6.64033487,192.63,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502793012,6.64033487,192.63,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502793520,2.5956,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502795422,2.5956,192.64,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502795622,2.5956,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502796024,11.12033487,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502797117,2.5952,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736502801324,1.5563,192.7,192.62,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502801518,9.23543487,192.68,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502801914,2.5952,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502804921,2.5956,192.65,192.54,195.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502805125,2.5956,192.65,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502805627,2.5956,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502805825,2.596,192.61,192.54,0.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502806023,2.596,192.61,192.55,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502806223,6.64033487,192.6,192.56,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502807127,2.596,192.61,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502811233,2.5959,192.62,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502811530,9.23623487,192.62,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502811727,9.23593487,192.64,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502811937,2.5956,192.64,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502813143,2.5956,192.64,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502815242,2.5959,192.62,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736502817741,6.64033487,192.63,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502818044,6.64033487,192.65,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502818244,6.64033487,192.67,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502818444,6.64033487,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736502819236,2.5952,192.68,192.54,0.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502819237,1.5563,192.7,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502819443,9.23533487,192.69,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502821344,2.5951,192.68,192.65,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736502821645,9.23543487,192.68,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502822343,6.64033487,192.68,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502822543,2.5953,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502826242,6.64033487,192.66,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502826446,6.64033487,192.64,192.54,0.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502826644,6.64033487,192.64,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502827147,2.5959,192.62,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502827644,2.5959,192.62,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736502828438,6.64033487,192.62,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502828645,2.5961,192.61,192.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502832846,2.5961,192.61,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502833046,2.5961,192.61,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502835355,6.64033487,192.6,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502836054,2.5961,192.61,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502838451,6.64033487,192.6,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502839761,6.64033487,192.6,192.54,6.93908487]
["bitfinex-derivatives","SOLF0:USTF0",1736502839958,6.64033487,192.56,192.54,0.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502842758,9.23703487,192.56,192.54,0.29875]
["bitfinex-derivatives","SOLF0:USTF0",1736502843959,9.23703487,192.56,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502843960,6.64033487,192.56,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502844156,4.48,192.55,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502844458,6.64033487,192.53,192.47,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502845358,6.64033487,192.53,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502845955,11.12033487,192.55,192.48,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502846152,6.64033487,192.55,192.5,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502846960,6.64033487,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502848259,9.23713487,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502848760,6.64033487,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502849759,7.17188337,192.66,192.52,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502849963,6.64033487,192.59,192.54,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502850158,6.64033487,192.62,192.56,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502850359,6.64033487,192.6,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502850658,6.065,192.65,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502850965,6.64033487,192.59,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736502851358,2.5964,192.58,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736502852458,6.64033487,192.57,192.46,195.31723]
["bitfinex-derivatives","SOLF0:USTF0",1736502852659,6.64033487,192.55,192.5,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502853365,6.64033487,192.55,192.46,195.31723]
["bitfinex-derivatives","SOLF0:USTF0",1736502853562,6.64033487,192.55,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502854158,9.23723487,192.55,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502854661,6.64033487,192.55,192.46,195.31723]
["bitfinex-derivatives","SOLF0:USTF0",1736502854860,2.5971,192.54,192.48,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502857166,2.5971,192.54,192.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502865376,2.5971,192.54,192.51,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736502869874,7.45306577,192.53,192.38,21.3896142]
["bitfinex-derivatives","SOLF0:USTF0",1736502870072,6.64033487,192.43,192.38,21.3896142]
["bitfinex-derivatives","SOLF0:USTF0",1736502870270,11.12033487,192.43,192.38,21.3896142]
["bitfinex-derivatives","SOLF0:USTF0",1736502870474,6.64033487,192.41,192.38,21.3896142]
["bitfinex-derivatives","SOLF0:USTF0",1736502870873,6.64033487,192.41,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736502874480,6.64033487,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736502876785,9.23903487,192.41,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736502876985,11.12033487,192.43,192.37,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502877586,11.12033487,192.43,192.39,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502879083,4.48,192.43,192.39,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502879290,4.48,192.43,192.39,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502880285,4.48,192.43,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502880485,11.12033487,192.43,192.35,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736502880685,6.64033487,192.41,192.35,8.27683487]
["bitfinex-derivatives","SOLF0:USTF0",1736502880989,4.48,192.43,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736502881289,11.12033487,192.43,192.37,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502882087,11.12033487,192.43,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736502883192,11.12033487,192.43,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736502886996,15.59,192.56,192.41,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502887197,4.6573,192.57,192.43,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502887198,0.81271771,192.55,192.43,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502887400,0.81271771,192.55,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502887401,6.64033487,192.51,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502887599,6.64033487,192.51,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502889298,2.5972,192.52,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502889599,6.64033487,192.5,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502891505,2.5974,192.51,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502891702,6.64033487,192.5,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502897902,6.64033487,192.5,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502898098,6.64033487,192.5,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736502901213,2.5972,192.52,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502901214,6.64033487,192.52,192.45,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502901408,6.64033487,192.52,192.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736502901610,4.6573,192.57,192.47,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502901813,6.64033487,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502902009,1.53,192.57,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502902205,6.64033487,192.55,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502902403,6.64033487,192.55,192.42,199.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736502902609,6.64033487,192.55,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502903011,4.48,192.61,192.51,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502903211,3.0574,192.64,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502903212,6.64033487,192.59,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502903405,9.23663487,192.59,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502903610,6.64033487,192.59,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502903817,6.64033487,192.59,192.49,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736502904214,6.64033487,192.59,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502905119,6.64033487,192.59,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502906407,6.64033487,192.59,192.53,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502906611,6.64033487,192.59,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502907317,6.64033487,192.59,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736502908819,6.64033487,192.59,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736502910120,9.23663487,192.59,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502910326,6.64033487,192.57,192.5,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502910617,6.64033487,192.55,192.48,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502910819,9.23723487,192.55,192.48,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502912014,6.64033487,192.55,192.48,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502912214,6.64033487,192.57,192.52,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502913117,6.64033487,192.57,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502913920,2.5964,192.59,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502914213,6.64033487,192.58,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736502915623,6.64033487,192.6,192.54,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502916123,142.98504912,192.73,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502916323,142.98504912,192.73,192.55,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736502916523,149.62538399,192.73,192.65,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502916713,149.62538399,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502917019,142.98504912,192.8,192.67,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502917229,6.64033487,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502917914,2.5943,192.74,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736502918114,2.5943,192.74,192.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736502918315,6.64033487,192.73,192.66,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502918927,9.23473487,192.73,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736502919420,6.64033487,192.75,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502919727,6.64033487,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736502920314,6.64033487,192.75,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502921226,6.64033487,192.75,192.71,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736502921525,9.23443487,192.75,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502921726,6.64033487,192.75,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502922328,6.64033487,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736502923423,9.23453487,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736502923629,3.1873,192.79,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502923829,6.64033487,192.77,192.7,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502924224,6.64033487,192.75,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502925724,3.1873,192.79,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502925925,6.64033487,192.76,192.68,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502926125,2.5942,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736502928427,9.23473487,192.74,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736502929026,6.64033487,192.7,192.55,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736502929228,9.23573487,192.66,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502929428,6.64033487,192.66,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502930129,2.5955,192.65,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502930329,6.64033487,192.66,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502930723,11.24033487,192.68,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502931627,13.83553487,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502932125,2.5952,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736502933631,11.24033487,192.68,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502933632,6.64033487,192.66,192.61,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502933842,2.5955,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736502942049,6.64033487,192.66,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502942248,9.23573487,192.66,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736502944753,2.5955,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736502948755,2.5955,192.65,192.59,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502948951,2.5955,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736502949660,2.5958,192.63,192.59,9.23653487]
["bitfinex-derivatives","SOLF0:USTF0",1736502949958,6.64033487,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502950356,2.5959,192.62,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736502950559,6.64033487,192.64,192.57,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502951154,6.64033487,192.62,192.48,62.73873661]
["bitfinex-derivatives","SOLF0:USTF0",1736502951358,6.64033487,192.58,192.48,62.73873661]
["bitfinex-derivatives","SOLF0:USTF0",1736502951559,6.64033487,192.58,192.5,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502951754,2.5967,192.56,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502952764,2.5967,192.56,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502953255,2.5967,192.56,192.52,9.23743487]
["bitfinex-derivatives","SOLF0:USTF0",1736502953763,2.5967,192.56,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502954767,2.5967,192.56,192.52,9.23743487]
["bitfinex-derivatives","SOLF0:USTF0",1736502956067,2.5968,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502956267,6.64033487,192.57,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502957068,2.5967,192.56,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502960866,2.5968,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736502961265,6.64033487,192.55,192.48,62.73873661]
["bitfinex-derivatives","SOLF0:USTF0",1736502961564,2.5972,192.53,192.48,62.73873661]
["bitfinex-derivatives","SOLF0:USTF0",1736502962365,2.5972,192.53,192.49,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736502962567,2.5967,192.56,192.49,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502963166,2.5967,192.56,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502963672,6.64033487,192.57,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502963860,2.5968,192.55,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736502964274,6.64033487,192.53,192.47,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502965573,6.64033487,192.53,192.45,11.39463487]
["bitfinex-derivatives","SOLF0:USTF0",1736502966471,6.64033487,192.49,192.41,62.76152867]
["bitfinex-derivatives","SOLF0:USTF0",1736502966669,4.52,192.58,192.46,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502966974,6.64033487,192.53,192.46,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502967273,9.23753487,192.53,192.48,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736502967466,6.64033487,192.51,192.48,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736502969173,9.23773487,192.51,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736502969373,6.64033487,192.51,192.44,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502969571,6.64033487,192.49,192.42,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502970273,6.64033487,192.47,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502970769,9.23833487,192.47,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736502972869,6.64033487,192.45,192.32,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736502973077,6.64033487,192.39,192.31,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502973770,6.64033487,192.4,192.33,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502974163,6.64033487,192.4,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736502974779,6.64033487,192.38,192.31,6.64033487]
["bitfinex-derivatives","SOLF0:USTF0",1736502975476,2.5992,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736502976777,15.59,192.33,192.18,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736502976976,6.64033487,192.2,192.18,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736502977176,4.68,192.19,192.18,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736502977478,4.68,192.19,192.15,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736502977774,17.1556,192.32,192.15,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736502977978,5.49405912,192.31,192.15,35.15982047]
["bitfinex-derivatives","SOLF0:USTF0",1736502978179,6.64033487,192.23,192.15,35.15982047]
["bitfinex-derivatives","SOLF0:USTF0",1736502978476,4.68,192.22,192.15,37.76202047]
["bitfinex-derivatives","SOLF0:USTF0",1736502978674,4.68,192.22,192.15,9.24253487]
["bitfinex-derivatives","SOLF0:USTF0",1736502979075,6.64033487,192.21,192.15,9.24253487]
["bitfinex-derivatives","SOLF0:USTF0",1736502979274,4.68,192.22,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502981083,10.40247352,192.21,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736502981973,4.68,192.22,192.11,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502982576,4.68,192.22,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736502983676,4.68,192.22,192.11,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502984076,10.40247352,192.24,192.11,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502984379,4.68,192.23,192.11,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502984574,10.40247352,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736502984775,4.68,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736502988482,10.40247352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502988682,10.40247352,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736502988683,15.08247352,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736502990487,15.08247352,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736502990882,15.08247352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502992182,10.40247352,192.24,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502992488,15.08247352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502992682,15.08247352,192.27,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736502992882,15.08247352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502993287,15.08247352,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736502996886,15.08247352,192.27,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736502997087,15.08247352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502998286,17.68307352,192.27,192.14,10.40247352]
["bitfinex-derivatives","SOLF0:USTF0",1736502998886,15.08247352,192.27,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736502999593,17.68307352,192.27,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503001394,6.6551459,192.24,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503005398,6.6551459,192.24,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503005790,9.2561459,192.24,192.1,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1736503005998,6.6551459,192.22,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503006395,6.6551459,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503006600,6.6551459,192.22,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503007899,6.6551459,192.2,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503008103,6.6551459,192.2,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503010600,6.6551459,192.2,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503010807,6.6551459,192.2,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503012403,6.6551459,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503013900,6.6551459,192.2,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503021202,1.5945,192.29,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503021509,6.6551459,192.27,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503021708,6.6551459,192.25,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503022714,6.6551459,192.25,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503024007,8.7949,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503024207,6.6551459,192.28,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503025004,6.6551459,192.28,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503025411,6.6551459,192.28,192.21,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736503025618,6.6551459,192.25,192.21,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736503027209,6.6551459,192.25,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503030511,6.6551459,192.27,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503035015,2.6007,192.26,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503035217,6.6551459,192.24,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503035922,6.6551459,192.24,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503038011,6.6551459,192.24,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503038218,6.6551459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503040824,6.6551459,192.22,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503042128,6.6551459,192.22,192.15,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736503042321,9.2564459,192.22,192.15,8.2617459]
["bitfinex-derivatives","SOLF0:USTF0",1736503043219,9.2564459,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503044423,9.2564459,192.22,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503044424,6.6551459,192.2,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503044827,6.6551459,192.2,192.13,201.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503045018,6.6551459,192.2,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503046726,6.6551459,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503046925,6.6551459,192.2,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503048231,6.6551459,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503052037,7.1612,192.23,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503052229,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503052733,11.2151459,192.23,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503053326,6.6551459,192.23,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503054134,9.2563459,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503054836,6.6551459,192.21,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503055035,6.6551459,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503055233,6.6551459,192.19,192.09,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736503055434,9.2568459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503055931,9.2568459,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503056639,9.2568459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503057133,9.2568459,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503058132,9.2568459,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503059238,6.6551459,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503059440,6.6551459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503059838,9.2569459,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503060739,9.2569459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503060941,9.2569459,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503061841,6.6551459,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503062040,6.6551459,192.15,192.09,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736503062241,6.6551459,192.15,192.09,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1736503062432,6.6551459,192.13,192.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736503062637,6.6551459,192.13,192.07,201.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503063137,6.6551459,192.13,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503064846,6.6551459,192.15,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503065041,9.2573459,192.15,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503066049,6.6551459,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503066243,11.1951459,192.17,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503067347,6.6551459,192.15,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503068146,6.6551459,192.15,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503077247,6.6551459,192.15,192.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736503077451,6.6551459,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736503083858,4.52,192.19,192.05,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736503084056,7.1018,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503084253,6.6551459,192.16,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503084753,6.6551459,192.16,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503084955,6.6551459,192.15,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503088762,4.5,192.18,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503088965,6.6551459,192.14,192.05,30.1319856]
["bitfinex-derivatives","SOLF0:USTF0",1736503089166,6.6551459,192.14,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503090065,6.6551459,192.14,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503101073,6.6551459,192.14,192.08,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503101277,6.6551459,192.11,192.08,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503101576,6.6551459,192.11,192.07,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736503101874,6.6551459,192.09,192.07,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736503102476,6.6551459,192.11,192.05,6.1426037]
["bitfinex-derivatives","SOLF0:USTF0",1736503103369,6.6551459,192.13,192.05,8.2676459]
["bitfinex-derivatives","SOLF0:USTF0",1736503104176,6.6551459,192.11,192.06,4.52963886]
["bitfinex-derivatives","SOLF0:USTF0",1736503105175,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503108274,2.6019,192.18,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503108580,2.6019,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503110279,2.6019,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503110482,6.6551459,192.14,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503110980,2.6019,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503111280,9.2575459,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736503111482,6.6551459,192.09,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736503111871,6.6551459,192.09,192.06,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503112077,6.6551459,192.07,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503113980,6.6551459,192.07,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503121292,6.6551459,192.07,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503121592,6.6551459,192.05,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503121993,6.6551459,192.05,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503123490,6.6551459,192.08,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503129095,3.1159,192.13,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503129299,1.5718,192.13,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503129595,6.6551459,192.11,192.05,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503129794,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503130695,2.6023,192.15,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503130897,6.6551459,192.12,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503134000,6.6551459,192.12,192.04,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736503134200,6.6551459,192.06,192.04,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736503134795,6.6551459,192.06,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503149699,6.6551459,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503150007,6.6551459,192.04,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503153405,6.6551459,192.04,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503153609,6.6551459,192.02,192.01,7.83360191]
["bitfinex-derivatives","SOLF0:USTF0",1736503157912,1.5746,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503158113,6.6551459,192.05,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503158612,6.6551459,192.05,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503159009,6.6551459,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736503159215,6.6551459,192.03,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736503161412,1.5746,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503161710,6.6551459,192.05,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503176916,4.1778,192.08,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503177220,6.6551459,192.06,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503177918,2.6027,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736503178716,3.0734,192.15,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503178920,6.6551459,192.09,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503179324,6.6551459,192.09,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503180928,6.6551459,192.11,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503181320,6.6551459,192.11,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503181626,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503183834,2.6024,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503184029,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503184225,2.6024,192.14,192.05,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503184431,6.6551459,192.12,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503184729,6.6551459,192.12,192.05,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503185334,6.6551459,192.1,192.05,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503185736,6.6551459,192.1,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503186334,2.6031,192.09,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503186636,6.6551459,192.05,192.01,12.35937331]
["bitfinex-derivatives","SOLF0:USTF0",1736503187134,6.6551459,192.05,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503187529,6.6551459,192.07,192.01,5.22950191]
["bitfinex-derivatives","SOLF0:USTF0",1736503187725,6.6551459,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503190638,6.6551459,192.07,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503195251,2.6029,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503195447,6.6551459,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503200854,3.0734,192.15,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503201152,6.6551459,192.12,192.05,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736503201754,6.6551459,192.12,192.06,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503202057,9.02801,192.16,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503202257,6.6551459,192.15,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503203754,6.6551459,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503204151,6.6551459,192.13,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503204758,9.02801,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503204955,9.02801,192.16,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503206356,15.6831559,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503208062,15.6831559,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503209865,9.02801,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503210065,15.6831559,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503210467,15.6831559,192.16,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503210766,9.02801,192.16,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503211068,9.02801,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503211666,9.02801,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503211866,9.02801,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503213156,9.02801,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736503213355,9.02801,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503214769,9.02801,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736503214966,6.6551459,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736503215165,9.2573459,192.15,192.06,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736503215360,9.2573459,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736503215969,9.2573459,192.15,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503216164,9.2573459,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503219669,6.6551459,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503219969,6.6551459,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503220967,6.6551459,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503221970,9.2575459,192.14,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736503222167,6.6551459,192.12,192.05,8.2011459]
["bitfinex-derivatives","SOLF0:USTF0",1736503222468,6.6551459,192.08,192.0,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736503222672,6.6551459,192.06,192.0,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736503223171,6.6551459,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503223370,6.6551459,192.06,192.01,35.1746315]
["bitfinex-derivatives","SOLF0:USTF0",1736503223761,6.6551459,192.06,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503224872,6.6551459,192.06,192.0,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736503225075,6.6551459,192.06,191.99,201.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503225673,6.6551459,192.06,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503226064,6.6551459,192.04,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503228079,6.6551459,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736503235273,2.6029,192.1,192.01,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503235577,6.6551459,192.08,192.01,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503236979,6.6551459,192.08,191.98,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736503237277,6.6551459,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503238579,6.6551459,192.08,192.0,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503238782,6.6551459,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503239982,6.6551459,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503241785,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736503241978,6.6551459,192.04,191.98,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736503244181,6.6551459,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736503244485,6.6551459,192.06,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503244876,6.6551459,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503245780,6.6551459,192.06,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503245986,6.6551459,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503246285,6.6551459,192.06,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503246481,6.6551459,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736503249092,6.6551459,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503257096,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503257301,2.6031,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503257500,6.6551459,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503260306,9.2583459,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503261605,6.6551459,192.08,192.01,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503261810,6.6551459,192.1,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503262109,6.6551459,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736503263813,9.2575459,192.14,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503264013,9.02801,192.16,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503264617,6.6551459,192.11,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503266016,2.6026,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503266312,6.6551459,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503267521,9.02801,192.16,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503267814,15.6831559,192.16,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503268109,15.6831559,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503268610,9.02801,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503268814,9.02801,192.16,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503270115,9.02801,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503270509,9.02801,192.16,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503271813,9.02801,192.16,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503278117,85.3,192.32,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503278417,6.6551459,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503278915,6.6551459,192.24,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503279116,6.6551459,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503279414,6.6551459,192.22,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503279614,9.2564459,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503280118,6.6551459,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503280819,6.6551459,192.22,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503281314,6.6551459,192.22,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503281515,6.6551459,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503282213,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503288120,2.6014,192.21,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503288323,2.6014,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503288714,9.2564459,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503288916,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503289819,2.6013,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503290021,2.6013,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503290520,2.6012,192.23,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503297224,6.6551459,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503297428,6.6551459,192.24,192.18,9.2569459]
["bitfinex-derivatives","SOLF0:USTF0",1736503297927,2.6013,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503326949,6.6551459,192.22,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503327149,6.6551459,192.2,192.12,46.19413271]
["bitfinex-derivatives","SOLF0:USTF0",1736503327353,6.6551459,192.18,192.12,46.19413271]
["bitfinex-derivatives","SOLF0:USTF0",1736503327844,2.602,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503328751,6.6551459,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503328947,9.2569459,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503330446,6.6551459,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503331653,6.6551459,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503331951,4.48,192.2,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503331952,6.6551459,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736503332353,6.6551459,192.16,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503332652,6.6551459,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503334156,9.2572459,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503340952,6.6551459,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503343263,9.2572459,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503343857,9.2572459,192.16,192.09,0.40483]
["bitfinex-derivatives","SOLF0:USTF0",1736503344063,9.2572459,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503344667,6.6551459,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503344871,2.6022,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736503345375,6.6551459,192.14,192.09,0.40483]
["bitfinex-derivatives","SOLF0:USTF0",1736503345674,6.6551459,192.11,192.09,0.40483]
["bitfinex-derivatives","SOLF0:USTF0",1736503345972,2.6029,192.1,192.09,0.40483]
["bitfinex-derivatives","SOLF0:USTF0",1736503347869,9.2579459,192.11,192.09,0.40483]
["bitfinex-derivatives","SOLF0:USTF0",1736503348068,6.6551459,192.11,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503348267,6.6551459,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503349374,6.6551459,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503349570,6.6551459,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503349975,6.6551459,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503353173,6.6551459,192.09,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503357974,6.6551459,192.11,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503358179,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503358479,6.6551459,192.13,192.06,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503359275,2.6023,192.15,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503359571,2.6023,192.15,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503359572,6.6551459,192.15,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503359778,6.6551459,192.15,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736503362377,6.6551459,192.15,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503362580,7.6334,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503362581,6.6551459,192.17,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503363488,6.6551459,192.22,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503363684,4.48,192.25,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503363882,6.6551459,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503364481,6.6551459,192.22,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503364787,6.6551459,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503364981,6.6551459,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503367289,6.6551459,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503367489,6.6551459,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503367894,6.6551459,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503369189,6.6551459,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503369484,6.6551459,192.19,192.13,8.2244459]
["bitfinex-derivatives","SOLF0:USTF0",1736503369692,6.6551459,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503370393,6.6551459,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503370694,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503370991,6.6551459,192.21,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503372894,6.6551459,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503374789,6.6551459,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503378994,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503379196,6.6551459,192.21,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503382496,6.6551459,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503382695,6.6551459,192.19,192.13,8.2244459]
["bitfinex-derivatives","SOLF0:USTF0",1736503382896,6.6551459,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503383094,6.6551459,192.19,192.13,8.2244459]
["bitfinex-derivatives","SOLF0:USTF0",1736503383996,6.6551459,192.21,192.13,8.2244459]
["bitfinex-derivatives","SOLF0:USTF0",1736503384497,9.2565459,192.21,192.13,8.2244459]
["bitfinex-derivatives","SOLF0:USTF0",1736503385000,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503385994,6.6551459,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503386900,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503388191,6.6551459,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503389805,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503390003,6.6551459,192.21,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503390205,9.2562459,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503394410,9.2562459,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503396015,6.6551459,192.23,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503396210,6.6551459,192.23,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503397117,6.6551459,192.23,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503397313,3.1743,192.32,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503397615,6.6551459,192.27,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503398011,6.6551459,192.27,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503398218,9.232,192.32,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503398415,6.6551459,192.29,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503398613,6.6551459,192.29,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503398918,6.6551459,192.3,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503399611,6.6551459,192.3,192.22,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503399818,6.6551459,192.28,192.22,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503400718,6.6551459,192.28,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503403714,2.6002,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503403916,6.6551459,192.3,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503405116,6.6551459,192.3,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503405320,6.6551459,192.3,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503405519,6.6551459,192.32,192.26,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503406821,9.2548459,192.34,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503407021,6.6551459,192.32,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503412928,6.6551459,192.32,192.26,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503413239,9.2551459,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503414538,6.6551459,192.32,192.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736503414732,2.6001,192.31,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503414932,2.6001,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503415237,2.6001,192.31,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503416038,2.6001,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503416839,9.2550459,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503418240,2.6003,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503418436,6.6551459,192.28,192.2,11.2033459]
["bitfinex-derivatives","SOLF0:USTF0",1736503418634,6.6551459,192.26,192.2,11.2033459]
["bitfinex-derivatives","SOLF0:USTF0",1736503418939,6.6551459,192.24,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503419143,6.6551459,192.24,192.17,201.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503419341,6.6551459,192.24,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503419539,2.601,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503420835,9.2559459,192.26,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503422645,2.601,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503422845,6.6551459,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503423045,6.6551459,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503424142,9.2561459,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503425846,6.6551459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503432752,9.2562459,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503432958,6.6551459,192.22,192.15,9.8331459]
["bitfinex-derivatives","SOLF0:USTF0",1736503433158,6.6551459,192.22,192.15,8.2302459]
["bitfinex-derivatives","SOLF0:USTF0",1736503433958,9.2565459,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503436160,6.6551459,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503437056,6.6551459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503437461,6.6551459,192.24,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503437861,6.6551459,192.24,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503438058,6.6551459,192.24,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503441566,2.6009,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503441766,9.2560459,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503445667,6.6551459,192.23,192.15,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736503445877,6.6551459,192.23,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503446573,2.6015,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503446971,6.6551459,192.23,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503447171,2.6012,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503447769,2.601,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736503448471,9.2560459,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503448872,6.6551459,192.25,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503449073,6.6551459,192.29,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503449680,9.2555459,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503451783,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503458984,9.2554459,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503462089,6.6551459,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503462290,6.6551459,192.27,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503462491,6.6551459,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503463888,9.2558459,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503464084,6.6551459,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736503464289,6.6551459,192.23,192.16,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736503464492,9.2563459,192.23,192.16,8.1501459]
["bitfinex-derivatives","SOLF0:USTF0",1736503464892,9.2563459,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736503465595,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503466088,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503467193,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503467790,9.2566459,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503468194,6.6551459,192.19,192.11,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736503468395,6.6551459,192.19,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503468688,9.2568459,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503469092,6.6551459,192.21,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503470201,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503470893,6.6551459,192.21,192.11,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736503471094,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503475594,2.6015,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503479406,2.6017,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503481199,2.6017,192.19,192.1,62.86347015]
["bitfinex-derivatives","SOLF0:USTF0",1736503481402,9.2568459,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736503482203,2.6017,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503490706,6.6551459,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503491010,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503493310,2.6017,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503494202,6.6551459,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503494511,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503495006,6.6551459,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503495007,2.6017,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503502920,6.6551459,192.21,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503503228,2.6016,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736503509618,1.4996,192.24,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503509820,1.4996,192.24,192.1,62.86347015]
["bitfinex-derivatives","SOLF0:USTF0",1736503509821,7.78372523,192.28,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503510024,13.89121451,192.29,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503510225,9.2557459,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503510418,6.6551459,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503510617,7.78372523,192.29,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503510823,7.78372523,192.29,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503511221,142.98504912,192.32,192.27,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503511424,9.2549459,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503511829,9.2549459,192.33,192.27,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503512027,9.2549459,192.33,192.27,9.2556459]
["bitfinex-derivatives","SOLF0:USTF0",1736503513930,2.5999,192.32,192.27,9.2556459]
["bitfinex-derivatives","SOLF0:USTF0",1736503514430,2.5999,192.32,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503515130,9.2550459,192.32,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503516127,2.6001,192.31,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503525934,6.6551459,192.32,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503526133,2.6002,192.3,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503531745,2.5999,192.33,192.27,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503531941,6.6551459,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503532643,9.2547459,192.35,192.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503532945,9.2547459,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503532946,6.6551459,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503533944,2.5998,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503537850,2.5998,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503538345,2.5998,192.34,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503538545,2.5999,192.32,192.22,62.82909101]
["bitfinex-derivatives","SOLF0:USTF0",1736503538743,2.5999,192.32,192.26,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503538944,6.6551459,192.33,192.22,62.82909101]
["bitfinex-derivatives","SOLF0:USTF0",1736503539146,9.2552459,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503539549,9.2552459,192.31,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736503541256,9.2552459,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503542049,2.6,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503542250,9.2551459,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503542452,6.6551459,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503543056,2.6003,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503544158,6.6551459,192.3,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503544767,6.6551459,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503545264,2.6002,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503547569,6.6551459,192.32,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503547761,2.6002,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503548655,6.6551459,192.32,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503548969,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503549561,6.6551459,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503551270,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503551472,2.5999,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503551769,9.2550459,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503551970,9.2550459,192.33,192.26,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503553065,9.2550459,192.33,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503555478,2.5999,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503557078,9.2550459,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503557782,11.1151459,192.36,192.28,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503557977,2.5995,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503558579,13.7145459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503558980,9.2545459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503559680,9.2545459,192.36,192.3,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503559982,9.2545459,192.36,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503561080,2.5994,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503561284,9.2545459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503562081,6.6551459,192.36,192.23,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736503562279,6.6551459,192.34,192.28,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503562880,2.5998,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503563685,9.2548459,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503564283,5.9768,192.4,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503564284,6.6551459,192.32,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503564590,5.9768,192.4,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503564591,6.6551459,192.3,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503565385,6.6551459,192.28,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503565585,6.6551459,192.28,192.23,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503565789,9.2556459,192.28,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503566085,9.2556459,192.28,192.22,62.82909101]
["bitfinex-derivatives","SOLF0:USTF0",1736503566086,3.0968,192.32,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503566286,9.2554459,192.3,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503566486,6.6551459,192.3,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503567288,6.6551459,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503567687,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503567889,9.2552459,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503569287,2.6002,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503569491,6.6551459,192.29,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503570185,6.6551459,192.29,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503570485,2.6005,192.28,192.25,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503570683,2.6005,192.28,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503570885,6.6551459,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503571886,6.6551459,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503573186,9.2558459,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503574090,2.6005,192.28,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503574292,9.2556459,192.28,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503575093,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503576492,9.2556459,192.28,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736503578995,9.2554459,192.3,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503579593,2.6003,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503582102,2.6003,192.29,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503584303,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503586304,9.2556459,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503587498,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503587805,6.6551459,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503588202,6.6551459,192.3,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503588406,9.2554459,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503591209,6.6551459,192.3,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503591410,2.6003,192.29,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503592213,6.6551459,192.3,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503592214,2.6006,192.28,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736503592615,6.6551459,192.3,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503592914,6.6551459,192.28,192.19,11.87998134]
["bitfinex-derivatives","SOLF0:USTF0",1736503593914,2.6009,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503595715,2.6008,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736503596316,2.6008,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503597117,6.6551459,192.28,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503597322,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503598518,2.6003,192.29,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736503600027,6.6551459,192.3,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503600218,2.6005,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736503604123,4.46,192.32,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503604124,9.2552459,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503606934,2.5997,192.34,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503607636,6.6551459,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503607832,2.5994,192.36,192.32,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736503608841,9.2543459,192.37,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503609433,9.2543459,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503610929,6.6551459,192.38,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503611640,6.6551459,192.38,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736503611833,6.6551459,192.38,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503612931,6.6551459,192.38,192.28,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736503613136,2.5995,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503613634,2.5995,192.35,192.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503615236,2.5995,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503616940,6.6551459,192.36,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503617942,6.6551459,192.36,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503618837,6.6551459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503620740,6.6551459,192.36,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503623933,3.11064405,192.42,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503624139,6.6551459,192.39,192.33,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503625239,6.6551459,192.41,192.35,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503627141,6.6551459,192.41,192.38,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736503629141,9.2538459,192.41,192.38,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736503629544,6.6551459,192.39,192.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503629740,6.6551459,192.39,192.31,8.2537459]
["bitfinex-derivatives","SOLF0:USTF0",1736503630640,6.6551459,192.4,192.33,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503631447,6.6551459,192.4,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503631644,6.6551459,192.4,192.33,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503632850,9.2540459,192.4,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503633040,6.6551459,192.38,192.33,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503633349,6.6551459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503633650,9.2543459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503634537,6.6551459,192.36,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503634847,6.6551459,192.36,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503638448,2.5987,192.41,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503638647,6.6551459,192.37,192.31,8.2537459]
["bitfinex-derivatives","SOLF0:USTF0",1736503639048,6.6551459,192.37,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503640855,2.599,192.39,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736503641049,6.6551459,192.38,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736503642452,6.6551459,192.36,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503642653,6.6551459,192.36,192.28,62.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1736503642654,6.6551459,192.36,192.28,69.46255446]
["bitfinex-derivatives","SOLF0:USTF0",1736503643650,9.2546459,192.36,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503644150,15.2666146,192.45,192.28,62.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1736503644151,6.6551459,192.34,192.28,62.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1736503644353,6.6551459,192.34,192.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503646355,6.6551459,192.36,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503646652,6.6551459,192.36,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503646852,6.6551459,192.36,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503647047,6.6551459,192.36,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503647454,6.6551459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503647954,6.6551459,192.34,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503652552,2.5995,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503652754,9.2546459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503656860,9.2542459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503657963,6.6551459,192.36,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503660564,6.6551459,192.36,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503662669,2.5992,192.37,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503663663,6.6551459,192.38,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503663869,9.2542459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503664667,9.2541459,192.39,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736503672878,2.5989,192.4,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736503673172,6.6551459,192.4,192.35,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503674074,6.6551459,192.4,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503674669,2.5987,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503674874,9.2538459,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503680283,9.2542459,192.39,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503680582,6.6551459,192.37,192.31,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503680975,9.2544459,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503681174,6.6551459,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503682175,2.5994,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503683377,9.2547459,192.35,192.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503683581,6.6551459,192.35,192.28,62.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1736503684084,2.5996,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503686582,2.5996,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503686782,6.6551459,192.33,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503687084,9.2549459,192.33,192.28,62.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1736503687884,6.6551459,192.31,192.26,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736503688682,6.6551459,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503689081,9.2551459,192.32,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503689280,6.6551459,192.32,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503689881,6.6551459,192.32,192.26,8.2701459]
["bitfinex-derivatives","SOLF0:USTF0",1736503690086,9.2548459,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503691085,9.2548459,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503697694,2.5997,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503697995,6.6551459,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503698886,6.6551459,192.35,192.26,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736503699083,6.6551459,192.35,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503699491,6.6551459,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503700088,6.6551459,192.33,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503700785,2.5997,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503701996,6.6551459,192.35,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503702994,9.2547459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503703185,6.6551459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503704195,2.5997,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503706395,2.5997,192.34,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503708596,2.5997,192.34,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503708894,2.5997,192.34,192.28,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503709200,2.5997,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503711001,6.6551459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503711002,9.2546459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503713904,2.5993,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503714204,6.6551459,192.38,192.32,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503714600,9.2542459,192.38,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503714902,9.2542459,192.38,192.32,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503715102,1.5265,192.41,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736503715305,6.6551459,192.4,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736503716316,6.6551459,192.42,192.36,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503716512,9.2537459,192.42,192.36,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503716812,6.6551459,192.42,192.39,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736503717110,6.6551459,192.42,192.36,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503717707,2.5987,192.41,192.34,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503719215,2.5987,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503719513,6.6551459,192.4,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503725414,2.5983,192.44,192.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736503725712,6.6551459,192.45,192.38,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503726213,6.6551459,192.45,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736503727219,6.6551459,192.45,192.4,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503727419,6.6551459,192.45,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736503727719,1.5318,192.49,192.4,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503727921,6.6551459,192.47,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736503728212,6.6551459,192.47,192.4,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503729316,6.6551459,192.47,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736503731213,2.5973,192.52,192.48,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736503731417,6.6551459,192.51,192.48,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736503735322,9.2526459,192.51,192.46,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736503736118,9.2526459,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736503739026,2.5975,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736503739226,6.6551459,192.5,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736503741329,9.2526459,192.5,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736503741519,9.2526459,192.5,192.44,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503741719,9.2526459,192.5,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736503741917,9.2530459,192.48,192.36,198.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736503742121,6.6551459,192.48,192.42,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736503742322,4.46,192.54,192.36,198.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736503742323,6.6551459,192.46,192.39,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503742518,6.6551459,192.46,192.36,198.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736503742719,6.6551459,192.46,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503743532,2.5983,192.45,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503744526,6.6551459,192.44,192.39,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736503744729,6.6551459,192.42,192.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736503745029,6.6551459,192.42,192.35,8.2123459]
["bitfinex-derivatives","SOLF0:USTF0",1736503746129,9.2537459,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503752733,2.5987,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503753137,6.6551459,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503754140,9.2537459,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503759142,1.5779,192.46,192.37,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503759342,9.2534459,192.44,192.37,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503759742,9.2534459,192.44,192.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736503761040,9.2534459,192.44,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736503761241,2.5982,192.45,192.39,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503762143,6.6551459,192.47,192.41,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503762544,9.2531459,192.47,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736503763142,6.6551459,192.47,192.36,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736503763337,1.5699,192.49,192.39,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503763338,9.2533459,192.45,192.39,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503764043,9.2533459,192.45,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503766446,2.5982,192.45,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503766648,2.5983,192.44,192.41,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736503767344,9.2534459,192.44,192.4,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736503767940,9.2534459,192.44,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736503780642,6.6551459,192.44,192.36,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736503780848,6.6551459,192.42,192.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736503781254,2.5988,192.41,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503781951,2.5988,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503782151,9.2537459,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503783750,2.5987,192.41,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503787149,16.56960954,192.48,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736503787150,9.2540459,192.4,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736503787355,6.6551459,192.4,192.34,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503787654,6.6551459,192.4,192.33,62.79659839]
["bitfinex-derivatives","SOLF0:USTF0",1736503788052,6.6551459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503789154,9.2542459,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503789358,6.6551459,192.38,192.33,65.39619839]
["bitfinex-derivatives","SOLF0:USTF0",1736503791054,2.5994,192.36,192.33,65.39619839]
["bitfinex-derivatives","SOLF0:USTF0",1736503791650,2.5993,192.37,192.33,65.39619839]
["bitfinex-derivatives","SOLF0:USTF0",1736503794560,2.5993,192.37,192.33,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503803958,2.5993,192.37,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503806765,2.5994,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503807365,2.5993,192.37,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736503808067,6.6551459,192.36,192.29,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736503808465,6.6551459,192.34,192.29,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736503809168,9.2548459,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503809967,6.6551459,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503811372,6.6551459,192.34,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503816377,9.2542459,192.38,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503816567,6.6551459,192.38,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503817071,6.6551459,192.36,192.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503817983,5.9953,192.41,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736503818181,6.6551459,192.39,192.32,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503818583,6.6551459,192.39,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736503820480,2.5993,192.37,192.28,5.22266462]
["bitfinex-derivatives","SOLF0:USTF0",1736503820685,6.6551459,192.36,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503821384,6.6551459,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503822483,2.5993,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503822685,9.2544459,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503824092,2.5994,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503824291,6.6551459,192.35,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503824587,6.6551459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503824790,6.6551459,192.33,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503826685,6.6551459,192.35,192.28,11.87781052]
["bitfinex-derivatives","SOLF0:USTF0",1736503826886,6.6551459,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503827093,6.6551459,192.35,192.28,11.87781052]
["bitfinex-derivatives","SOLF0:USTF0",1736503828192,9.2546459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503828590,6.6551459,192.35,192.28,11.87781052]
["bitfinex-derivatives","SOLF0:USTF0",1736503828789,6.6551459,192.35,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736503830697,2.5999,192.32,192.24,71.51700765]
["bitfinex-derivatives","SOLF0:USTF0",1736503830899,6.6551459,192.32,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503832099,9.2550459,192.32,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736503832292,9.2550459,192.32,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503832799,9.2550459,192.32,192.28,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503833098,6.6551459,192.32,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503833700,6.6551459,192.32,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503835702,2.5999,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503835895,9.2550459,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503836796,6.6551459,192.33,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503837094,2.6,192.32,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503846603,6.6551459,192.33,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503846804,2.6001,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503849211,2.5999,192.33,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503851212,6.6551459,192.35,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503852106,6.6551459,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503852107,2.5997,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503853111,4.46,192.39,192.29,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503853313,6.6551459,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503855113,9.2546459,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503856314,2.5995,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503856509,9.2546459,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736503860319,2.5998,192.33,192.27,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503861019,2.5997,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503862921,9.2548459,192.34,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736503868225,2.5999,192.33,192.29,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736503869421,2.5999,192.33,192.27,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503869619,2.5999,192.33,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736503873426,9.2551459,192.32,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736503873732,6.6551459,192.32,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503875132,2.6001,192.31,192.28,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736503876631,6.6551459,192.3,192.24,62.82463625]
["bitfinex-derivatives","SOLF0:USTF0",1736503876935,6.6551459,192.28,192.22,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503877129,6.6551459,192.28,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503877130,2.6006,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736503877332,6.6551459,192.24,192.22,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503877835,2.6011,192.23,192.22,7.1298714]
["bitfinex-derivatives","SOLF0:USTF0",1736503878030,2.6011,192.23,192.18,26.76381266]
["bitfinex-derivatives","SOLF0:USTF0",1736503878031,6.6551459,192.24,192.18,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736503878335,2.6014,192.21,192.18,28.5194856]
["bitfinex-derivatives","SOLF0:USTF0",1736503879040,6.6551459,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503880934,2.6009,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503881234,6.6551459,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736503882726,6.6551459,192.21,192.12,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736503882923,9.2565459,192.21,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503883731,9.2565459,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503886741,2.6016,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503887034,6.6551459,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503888635,6.6551459,192.19,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736503896040,2.6018,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503896247,6.6551459,192.17,192.12,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736503896638,9.2571459,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503898343,6.6551459,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503898545,6.6551459,192.17,192.12,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736503898745,1.4936,192.24,192.12,8.2284459]
["bitfinex-derivatives","SOLF0:USTF0",1736503898933,1.4936,192.24,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503899139,1.4936,192.24,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503899335,1.4936,192.24,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503899540,6.6551459,192.21,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503900139,9.2565459,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503916159,2.6012,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503916359,9.2563459,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503917160,9.2566459,192.21,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503919056,9.2566459,192.21,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736503921159,2.6016,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503921363,6.6551459,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503922362,9.2568459,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503926874,6.6551459,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736503927168,6.6551459,192.19,192.12,8.2284459]
["bitfinex-derivatives","SOLF0:USTF0",1736503928170,6.6551459,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736503928369,6.6551459,192.19,192.12,8.2284459]
["bitfinex-derivatives","SOLF0:USTF0",1736503928770,2.6016,192.2,192.12,8.2284459]
["bitfinex-derivatives","SOLF0:USTF0",1736503929067,6.6551459,192.19,192.12,8.2284459]
["bitfinex-derivatives","SOLF0:USTF0",1736503929267,6.6551459,192.19,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736503929467,6.6551459,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503930164,41.61,192.16,192.11,21.30543271]
["bitfinex-derivatives","SOLF0:USTF0",1736503930362,1.5733,192.15,192.11,6.50283271]
["bitfinex-derivatives","SOLF0:USTF0",1736503930561,6.6551459,192.12,192.11,6.50283271]
["bitfinex-derivatives","SOLF0:USTF0",1736503930762,9.2577459,192.12,192.11,6.50283271]
["bitfinex-derivatives","SOLF0:USTF0",1736503932267,9.2577459,192.12,192.05,38.28858354]
["bitfinex-derivatives","SOLF0:USTF0",1736503932268,6.9197985,192.12,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503932467,6.6551459,192.1,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503932770,4.31342009,192.09,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503933073,4.31344888,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503933266,4.31344888,192.07,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503934067,6.6551459,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736503937371,6.6551459,192.13,192.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736503937372,6.6551459,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503937770,6.6551459,192.11,192.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736503937969,6.6551459,192.11,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736503939167,6.6551459,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503940369,6.6551459,192.11,192.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736503940770,6.6551459,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503941072,6.6551459,192.11,192.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736503941969,6.6551459,192.11,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736503952173,6.6551459,192.11,192.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736503952377,6.6551459,192.11,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503952777,6.6551459,192.09,192.06,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736503952978,6.6551459,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736503964088,6.6551459,192.09,192.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736503964290,6.6551459,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503965085,9.2584459,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503965889,2.6032,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736503966189,4.48,192.13,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503966487,9.2579459,192.11,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503966686,9.2579459,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503968693,6.6551459,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503968889,2.6029,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736503969389,2.6029,192.1,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736503969990,2.6029,192.1,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503970388,6.6551459,192.11,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503970592,9.2581459,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503971696,2.603,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503972084,9.2581459,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736503976494,9.2581459,192.09,192.02,8.1839459]
["bitfinex-derivatives","SOLF0:USTF0",1736503976797,9.2581459,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736503980712,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503984514,2.6033,192.07,192.02,8.1379765]
["bitfinex-derivatives","SOLF0:USTF0",1736503985114,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736503994118,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736503999521,2.6035,192.06,192.0,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504000122,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736504000523,6.6551459,192.08,191.99,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736504000524,2.6033,192.07,192.02,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504000722,6.6551459,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736504000922,7.75985067,192.12,192.06,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504001126,9.2577459,192.13,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504001423,6.6551459,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736504001618,6.6551459,192.13,192.1,0.01120568]
["bitfinex-derivatives","SOLF0:USTF0",1736504001819,6.6551459,192.13,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504003123,9.2576459,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504010324,2.6025,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504010620,2.6025,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736504011228,2.6022,192.16,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504011432,6.6551459,192.17,192.1,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504013234,2.6021,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504013917,1.5013,192.2,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504013918,4.103,192.2,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504014122,6.6551459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504015228,9.2568459,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504017028,2.6017,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504017228,2.6017,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504018641,9.2567459,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504018930,6.6551459,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504019326,4.46,192.22,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504019529,6.6551459,192.22,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504021335,2.6015,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504023229,2.6013,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504023530,9.2564459,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504026233,2.601,192.24,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504026433,2.601,192.24,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504027034,2.601,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504027436,6.6551459,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504028642,2.6014,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504031241,2.6014,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504032538,4.46,192.28,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504032742,2.6011,192.24,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504033643,2.6014,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504038445,2.6014,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504038746,2.6014,192.22,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504049258,9.2559459,192.26,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504049757,6.6551459,192.26,192.11,196.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736504049954,2.601,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504050655,6.6551459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504052958,9.2561459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504054059,6.6551459,192.24,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504054260,6.6551459,192.24,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736504056363,6.6551459,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504060257,6.6551459,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504060658,2.6009,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504060962,4.35736577,192.29,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504061161,4.35736577,192.29,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504061362,2.6007,192.27,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504061762,2.6007,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736504062065,2.601,192.24,192.11,203.73348875]
["bitfinex-derivatives","SOLF0:USTF0",1736504062262,2.601,192.24,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504062763,2.601,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504062959,6.6551459,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504063160,2.6011,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504065769,2.601,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504067959,2.601,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504073276,2.6012,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504073474,6.6551459,192.24,192.11,229.926055]
["bitfinex-derivatives","SOLF0:USTF0",1736504073673,2.6015,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504074577,2.6015,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504077076,2.6015,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504078176,2.6015,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504078379,6.6551459,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504080078,2.6017,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504085876,6.0138,192.25,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504086076,2.6016,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504086771,2.6016,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504093583,2.6018,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504093782,6.6551459,192.19,192.11,8.1444459]
["bitfinex-derivatives","SOLF0:USTF0",1736504093981,6.6551459,192.19,192.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504094175,6.6551459,192.17,192.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504094983,2.6022,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504095182,2.6022,192.15,192.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504095586,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736504096687,6.6551459,192.15,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504097286,2.6026,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504097891,2.6026,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736504100792,2.6026,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504102098,3.1359,192.19,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504102302,4.46,192.18,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504102500,11.1151459,192.18,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504103299,11.1151459,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736504103694,2.6021,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736504104998,13.7170459,192.18,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504105799,13.7170459,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736504107696,13.7170459,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736504107898,13.7170459,192.18,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504108097,2.602,192.17,192.11,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504108798,13.7169459,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504109002,9.2569459,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504109804,6.6551459,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736504111100,9.2567459,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504111300,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504111503,1.5205,192.24,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504111803,2.6014,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504112005,6.6551459,192.23,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504112607,6.6551459,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504113907,9.2562459,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504116609,6.6551459,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504116808,2.6013,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504117305,2.6013,192.22,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736504117508,4.46,192.27,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504117509,9.2566459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504117705,6.6551459,192.19,192.12,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504117906,6.6551459,192.19,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504118404,9.2569459,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504119005,9.2569459,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736504119608,2.6019,192.18,192.12,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504119804,6.6551459,192.19,192.12,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504120404,6.6551459,192.17,192.12,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504120607,6.6551459,192.17,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504121108,6.6551459,192.15,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504122210,9.2573459,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736504122410,6.6551459,192.11,192.07,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736504122809,2.6029,192.1,192.07,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736504123008,4.106,192.19,192.07,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736504123212,6.6551459,192.12,192.07,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736504123712,2.6027,192.12,192.07,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736504124414,6.6551459,192.14,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504125115,9.2575459,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504125617,6.6551459,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736504126311,9.2575459,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736504127310,2.6022,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736504127515,9.2573459,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736504127916,2.6024,192.14,192.09,9.2580459]
["bitfinex-derivatives","SOLF0:USTF0",1736504128811,2.6024,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736504129614,9.2573459,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736504130214,9.2573459,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504130415,2.6022,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504131422,9.32105067,192.24,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504131615,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504131819,9.2565459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504132116,2.6014,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504132518,6.6551459,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504132719,2.6015,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504133720,2.6015,192.2,192.15,9.2573459]
["bitfinex-derivatives","SOLF0:USTF0",1736504134222,2.6015,192.2,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504134415,9.2565459,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504135823,9.08819425,192.3,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504136017,6.6551459,192.26,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504136423,9.2558459,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504138723,9.2558459,192.26,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504138724,9.2558459,192.26,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504139118,6.6551459,192.26,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504139414,2.6009,192.25,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504141924,6.6551459,192.26,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504142121,9.2558459,192.26,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504145728,9.2558459,192.26,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504145929,9.2558459,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504147531,6.6551459,192.28,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504147828,6.6551459,192.28,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736504148232,2.6006,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736504149228,9.2556459,192.28,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736504151331,2.6002,192.3,192.25,9.2559459]
["bitfinex-derivatives","SOLF0:USTF0",1736504151532,2.6002,192.3,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504151733,6.6551459,192.31,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504151928,9.2552459,192.31,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736504154031,6.6551459,192.31,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504154231,6.6551459,192.31,192.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736504154429,6.6551459,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504155238,2.6003,192.29,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736504155539,6.6551459,192.29,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504155739,2.6006,192.27,192.23,9.2562459]
["bitfinex-derivatives","SOLF0:USTF0",1736504156238,2.6006,192.27,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504156441,2.6006,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736504157234,6.6551459,192.29,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736504157540,6.6551459,192.31,192.25,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504157838,9.2552459,192.31,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736504158637,2.6005,192.28,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736504158935,2.6005,192.28,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504159135,6.6551459,192.29,192.22,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504159937,2.6007,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736504160641,2.6007,192.27,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736504161941,6.6551459,192.29,192.22,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504162136,2.6008,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736504163445,6.6551459,192.29,192.22,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504163639,3.1877,192.36,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504163640,6.6551459,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504164041,6.6551459,192.25,192.17,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736504164343,6.6551459,192.25,192.17,9.7744459]
["bitfinex-derivatives","SOLF0:USTF0",1736504164545,6.6551459,192.23,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504164741,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504165239,2.6016,192.2,192.16,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736504165438,6.6551459,192.19,192.12,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736504165642,6.6551459,192.19,192.12,8.2815459]
["bitfinex-derivatives","SOLF0:USTF0",1736504165839,2.6019,192.18,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736504167941,2.6019,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504176045,9.2568459,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504176248,6.6551459,192.21,192.14,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504176449,6.6551459,192.23,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504176648,2.6014,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504176850,2.6014,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504177253,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504177948,2.6013,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504179446,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504181754,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504182052,6.6551459,192.24,192.18,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504182449,2.6012,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504184259,2.6014,192.22,192.17,9.2569459]
["bitfinex-derivatives","SOLF0:USTF0",1736504184460,2.6014,192.22,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504185256,2.6014,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504187159,2.6014,192.22,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504187360,6.6551459,192.24,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504187562,2.6012,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736504187763,6.6551459,192.26,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504187963,6.6551459,192.26,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504188151,6.6551459,192.28,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504188356,6.6551459,192.28,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504188555,2.6008,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736504190566,2.6009,192.25,192.21,9.2565459]
["bitfinex-derivatives","SOLF0:USTF0",1736504190963,6.6551459,192.26,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504191169,6.6551459,192.24,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504191462,2.6012,192.23,192.19,9.2566459]
["bitfinex-derivatives","SOLF0:USTF0",1736504192268,2.6012,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504196267,14.4986448,192.32,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504196474,2.601,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504196673,2.601,192.25,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504196873,2.601,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736504197178,2.601,192.24,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504197671,2.6013,192.22,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504197971,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504197972,6.6551459,192.24,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504198177,5.4114,192.32,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504198474,2.6014,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504199577,2.6014,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736504199874,6.6551459,192.24,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504200177,6.6551459,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504201175,2.6015,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504210789,2.6015,192.2,192.17,9.2570459]
["bitfinex-derivatives","SOLF0:USTF0",1736504210989,2.6014,192.21,192.17,9.2570459]
["bitfinex-derivatives","SOLF0:USTF0",1736504212491,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504212790,2.6015,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504214387,6.6551459,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504214595,2.6014,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504219093,2.6014,192.21,192.17,9.2570459]
["bitfinex-derivatives","SOLF0:USTF0",1736504220893,13.5272448,192.25,192.17,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504221099,2.6013,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504222999,2.6017,192.19,192.15,9.2573459]
["bitfinex-derivatives","SOLF0:USTF0",1736504223192,2.6017,192.19,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504224093,2.6017,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504226002,2.6016,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736504226803,2.6014,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736504227094,6.6551459,192.28,192.21,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504227296,16.98305493,192.29,192.23,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504227495,9.0872448,192.29,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504227897,18.78067726,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504228094,18.78067726,192.31,192.25,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736504228292,18.78067726,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504228493,10.88228613,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504228798,18.7816819,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504229101,10.88228613,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504229698,10.88228613,192.31,192.25,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736504230102,10.88228613,192.31,192.24,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504230299,2.6004,192.29,192.24,9.2561459]
["bitfinex-derivatives","SOLF0:USTF0",1736504232304,6.6551459,192.27,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736504232504,6.6551459,192.27,192.2,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504233305,2.6011,192.24,192.2,9.2566459]
["bitfinex-derivatives","SOLF0:USTF0",1736504233501,6.6551459,192.25,192.18,8.2900459]
["bitfinex-derivatives","SOLF0:USTF0",1736504233705,2.6011,192.23,192.18,8.2900459]
["bitfinex-derivatives","SOLF0:USTF0",1736504233913,6.6551459,192.23,192.18,8.2900459]
["bitfinex-derivatives","SOLF0:USTF0",1736504234205,6.6551459,192.23,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504234504,2.6014,192.21,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504237006,6.6551459,192.23,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504237206,2.6013,192.22,192.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736504237410,11.0951459,192.26,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504239112,2.6013,192.22,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504241114,11.0951459,192.26,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504241717,2.6011,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504241911,11.0951459,192.26,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504242715,2.6011,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736504244119,2.6011,192.23,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504244618,2.6011,192.23,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504244818,2.6011,192.23,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504245421,2.6013,192.22,192.19,9.2567459]
["bitfinex-derivatives","SOLF0:USTF0",1736504246719,2.6013,192.22,192.19,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504246918,2.6015,192.21,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504247115,6.6551459,192.24,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504248120,2.6016,192.2,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504248320,6.6551459,192.24,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504249220,2.6014,192.21,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504249817,6.6551459,192.24,192.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736504250123,6.6551459,192.22,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504251814,2.6016,192.2,192.16,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504253523,6.6551459,192.2,192.13,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736504253721,6.6551459,192.2,192.13,8.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1736504253919,2.6023,192.15,192.12,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736504254325,6.6551459,192.18,192.12,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736504255127,2.6021,192.16,192.12,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736504257527,2.6021,192.16,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504258928,6.6551459,192.21,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504259120,4.44,192.22,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504259318,11.0951459,192.22,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504259725,6.6551459,192.22,192.15,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504260218,2.6017,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736504277647,2.6018,192.19,192.15,9.2573459]
["bitfinex-derivatives","SOLF0:USTF0",1736504277847,2.6018,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736504279547,2.6018,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736504279740,6.6551459,192.2,192.13,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504279943,6.6551459,192.18,192.12,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736504280347,2.6022,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736504283054,2.6022,192.16,192.13,9.2576459]
["bitfinex-derivatives","SOLF0:USTF0",1736504284161,2.6022,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736504287468,2.6023,192.15,192.06,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736504287656,2.6023,192.15,192.09,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504288561,2.6023,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504293268,2.6021,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504293767,2.6022,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736504293966,6.6551459,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736504294271,4.44,192.22,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504294471,2.6019,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736504294765,6.6551459,192.19,192.12,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504295470,9.2572459,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504295672,6.6551459,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736504295867,6.6551459,192.15,192.08,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504296266,6.6551459,192.13,192.06,11.4645459]
["bitfinex-derivatives","SOLF0:USTF0",1736504296468,6.6551459,192.13,192.06,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736504296671,2.603,192.1,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504297072,6.6551459,192.11,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504297273,9.2579459,192.11,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504300477,9.2579459,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736504300675,2.6026,192.12,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504300875,6.6551459,192.13,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504301075,6.6551459,192.15,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504301572,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736504301778,6.6551459,192.13,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504302078,2.6027,192.12,192.07,9.2584459]
["bitfinex-derivatives","SOLF0:USTF0",1736504302374,6.6551459,192.13,192.07,9.2584459]
["bitfinex-derivatives","SOLF0:USTF0",1736504303078,2.6028,192.11,192.07,9.2584459]
["bitfinex-derivatives","SOLF0:USTF0",1736504307284,2.6029,192.1,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504308376,2.6029,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736504311198,2.6029,192.1,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504311993,2.6029,192.1,192.06,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736504312297,9.2579459,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736504313801,2.6029,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736504315906,2.6029,192.1,192.06,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736504315907,2.6029,192.1,192.06,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736504316198,6.6551459,192.11,192.06,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736504316402,9.2582459,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736504316611,6.6551459,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736504317299,6.6551459,192.09,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504317499,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736504319098,2.6033,192.07,192.03,9.2589459]
["bitfinex-derivatives","SOLF0:USTF0",1736504321807,2.6033,192.07,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504322105,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736504325106,2.6033,192.07,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504325107,0.9719,192.15,192.03,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504325310,6.6551459,192.12,192.05,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504325707,2.6029,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736504328008,4.44,192.14,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504328208,11.0951459,192.14,192.07,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504329007,2.603,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736504329205,2.603,192.1,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504330108,2.603,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736504332513,6.6551459,192.1,192.04,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504332909,6.6551459,192.08,192.02,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504333813,2.6034,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736504334403,2.6034,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736504337315,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736504337713,2.6036,192.05,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504339219,2.6036,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736504340415,2.6036,192.05,191.97,61.59849765]
["bitfinex-derivatives","SOLF0:USTF0",1736504340416,6.6551459,192.04,191.97,61.59849765]
["bitfinex-derivatives","SOLF0:USTF0",1736504340916,6.6551459,192.0,191.91,86.96811658]
["bitfinex-derivatives","SOLF0:USTF0",1736504341121,6.6551459,192.0,191.92,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504341419,6.6551459,192.0,191.94,31.59437218]
["bitfinex-derivatives","SOLF0:USTF0",1736504341620,6.6551459,192.0,191.94,28.98937218]
["bitfinex-derivatives","SOLF0:USTF0",1736504341815,2.6048,191.96,191.94,28.98937218]
["bitfinex-derivatives","SOLF0:USTF0",1736504342020,6.6551459,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736504342220,6.6551459,191.98,191.92,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504342423,9.2596459,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736504342923,6.6551459,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736504343617,9.2592459,192.02,191.94,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504343811,6.6551459,192.02,191.96,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504344323,6.6551459,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736504345625,6.6551459,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736504346824,2.6041,192.01,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504347321,9.2591459,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736504348218,6.6551459,192.02,191.95,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504348414,6.6551459,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736504352023,9.2591459,192.02,191.95,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504352226,6.6551459,192.02,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504352924,2.6041,192.01,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504353626,2.6041,192.01,191.95,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504353627,6.6551459,191.98,191.92,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504354129,9.2596459,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736504354828,9.2596459,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736504355027,6.6551459,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736504356723,6.6551459,192.0,191.94,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504357229,6.6551459,192.0,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736504357421,6.6551459,192.0,191.93,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504357619,6.6551459,192.0,191.9,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736504357824,6.6551459,192.0,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504358821,4.44,192.04,191.95,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504359022,6.6551459,192.05,191.97,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504359220,6.6551459,192.05,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504359725,6.6551459,192.03,191.98,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736504360322,9.2590459,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736504360926,4.44,192.08,191.98,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736504361124,6.6551459,192.04,191.99,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504361927,1.5627,192.11,191.98,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736504362127,6.6551459,192.04,191.98,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736504363124,4.44,192.1,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736504363129,6.6551459,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736504364331,6.6551459,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736504367032,6.6551459,192.02,191.98,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736504367232,6.6551459,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736504368131,6.6551459,192.0,191.9,202.24734304]
["bitfinex-derivatives","SOLF0:USTF0",1736504368337,4.44,192.03,191.92,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504368338,9.2596459,191.98,191.92,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504368530,6.6551459,191.98,191.91,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504369034,6.6551459,191.96,191.91,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504369334,9.2600459,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736504371536,6.6551459,191.96,191.91,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504371731,2.6051,191.94,191.91,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504373036,2.605,191.95,191.91,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736504373236,6.6551459,191.94,191.91,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736504374137,9.2602459,191.94,191.91,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736504374637,6.6551459,191.94,191.91,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736504375740,9.2602459,191.94,191.91,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736504376243,9.2602459,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736504377239,6.6551459,191.94,191.88,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736504377438,1.6384,192.02,191.83,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736504377439,6.6551459,191.92,191.83,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736504377643,6.6551459,191.92,191.85,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504377849,6.6551459,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504378049,9.2604459,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504378345,6.6551459,191.9,191.83,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736504378546,6.6551459,191.86,191.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736504379149,6.6551459,191.84,191.78,7.24734304]
["bitfinex-derivatives","SOLF0:USTF0",1736504379647,6.6551459,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504381147,6.6551459,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504382552,6.6551459,191.84,191.77,11.3479459]
["bitfinex-derivatives","SOLF0:USTF0",1736504382743,6.6551459,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504383547,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504383753,4.44,191.88,191.79,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504383953,6.6551459,191.86,191.79,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504384348,6.6551459,191.86,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504388150,6.6551459,191.86,191.77,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736504388355,6.6551459,191.84,191.77,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736504388657,6.6551459,191.82,191.77,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736504389753,4.44,191.88,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504389754,6.6551459,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504395759,6.6551459,191.84,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504400063,6.6551459,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504400266,1.6053,191.87,191.67,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736504400267,6.6551459,191.82,191.67,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736504400564,1.6053,191.87,191.7,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504400565,6.6551459,191.75,191.7,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504400756,2.6073,191.78,191.7,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504400961,4.44,191.8,191.7,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504400962,6.6551459,191.76,191.7,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736504401161,4.44,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504401366,6.6551459,191.79,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504401960,4.44,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504402164,11.0951459,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504402866,6.6551459,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504405167,6.6551459,191.83,191.75,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736504405168,6.6551459,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504405370,6.6551459,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504409573,2.6066,191.83,191.75,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736504409870,6.6551459,191.83,191.78,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504411070,6.6551459,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504411270,6.6551459,191.83,191.78,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504413168,6.6551459,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504416377,6.6551459,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504417074,6.6551459,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504419175,6.6551459,191.85,191.79,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736504419373,6.6551459,191.83,191.79,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736504419969,6.6551459,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504423481,6.6551459,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504423781,9.02327223,191.93,191.8,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504423972,9.02327223,191.93,191.82,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504424167,6.6551459,191.9,191.82,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504424368,6.6551459,191.9,191.83,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736504424576,6.6551459,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504425182,6.6551459,191.9,191.84,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504425475,6.6551459,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504425673,6.6551459,191.88,191.81,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736504425879,6.6551459,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504426783,6.6551459,191.86,191.81,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736504427080,6.6551459,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504432684,6.6551459,191.86,191.81,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736504432987,6.6551459,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504434784,6.6551459,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504434979,6.6551459,191.88,191.83,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504435282,6.6551459,191.88,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504440380,6.6551459,191.9,191.85,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504441289,6.6551459,191.9,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736504443189,2.6055,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736504444084,9.2605459,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736504444382,6.6551459,191.92,191.87,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504444890,9.2602459,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736504448192,2.6049,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736504448390,6.6551459,191.96,191.89,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504449592,2.6049,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736504449888,1.5723,191.99,191.91,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504450089,2.6045,191.99,191.93,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504450283,6.6551459,192.0,191.93,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504450486,6.6551459,192.01,191.93,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504450688,9.2593459,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504450995,6.6551459,191.99,191.94,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736504451395,2.6046,191.98,191.91,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504452094,2.6046,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736504452793,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736504453195,2.6046,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736504454493,6.6551459,191.99,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736504457893,31.29,191.94,191.81,6.61367218]
["bitfinex-derivatives","SOLF0:USTF0",1736504458095,6.6551459,191.82,191.81,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736504458299,2.6071,191.79,191.76,392.14292711]
["bitfinex-derivatives","SOLF0:USTF0",1736504458502,9.2622459,191.79,191.78,57.79414995]
["bitfinex-derivatives","SOLF0:USTF0",1736504458905,4.37246886,191.79,191.78,57.79414995]
["bitfinex-derivatives","SOLF0:USTF0",1736504459105,6.6551459,191.79,191.78,57.79414995]
["bitfinex-derivatives","SOLF0:USTF0",1736504459506,6.6551459,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504460707,6.6551459,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504460902,4.62,191.82,191.72,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504461210,6.6551459,191.79,191.72,6.6551459]
["bitfinex-derivatives","SOLF0:USTF0",1736504461411,15.06650028,191.82,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504461611,4.59559832,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504461811,4.59559832,191.8,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504462002,15.06650028,191.82,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504462206,4.59591748,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504462405,15.06650028,191.82,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504462603,4.59545971,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504462803,15.06650028,191.82,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504463010,4.59548351,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504463310,15.06650028,191.82,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504463513,4.59486531,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504463812,15.06650028,191.82,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504464013,4.59510462,191.81,191.69,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504464314,15.06650028,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504464612,4.59466081,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504464909,15.06650028,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504465211,4.59584744,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504465407,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504465608,4.59537242,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504465810,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504466108,4.59517917,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504466309,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504466509,4.59451647,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504466710,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504466903,4.59454294,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504467109,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504467313,4.59426751,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504467508,15.06650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504467715,4.59382262,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504468016,4.62,191.82,191.72,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504468517,4.62,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736504469107,158.64504912,191.96,191.72,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504469108,5.14246131,191.88,191.78,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504469310,4.59805638,191.87,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504469616,5.14246131,191.92,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504470214,4.5993781,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504470419,4.5993781,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504470618,5.14246131,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504470816,9.74197643,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504472012,2.6056,191.9,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504472218,10.44650028,191.88,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504472421,4.59951512,191.87,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504472715,10.44650028,191.88,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504472913,4.59808504,191.87,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504473213,10.44650028,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504473511,4.59873333,191.87,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504473724,15.59084707,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504473913,4.59927581,191.9,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504474110,4.59927581,191.89,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736504476220,15.59084707,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736504476519,4.6010342,191.93,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504476719,4.60075048,191.92,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504476918,4.60075048,191.91,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504477114,4.60076396,191.9,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504477419,15.59318243,191.94,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504477718,4.60247404,191.93,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504477919,4.60247404,191.92,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504478122,4.60247404,191.91,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504478321,4.60247404,191.9,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504478520,15.59318243,191.94,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736504478720,4.6032356,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736504478916,4.60327196,191.92,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504479118,4.60327196,191.91,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504479315,4.60327196,191.9,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504479619,15.59599899,191.94,191.81,10.44650028]
["bitfinex-derivatives","SOLF0:USTF0",1736504479818,4.60381339,191.93,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504480017,10.44650028,191.91,191.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736504480217,4.60381339,191.9,191.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736504480416,4.60381339,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504480621,4.60381339,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504480920,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504481114,15.59599899,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504481115,4.60307915,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504481320,4.60307915,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504481519,18.20149899,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504481723,4.60315684,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504482025,4.60315684,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504482223,4.60315684,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504482417,4.60284979,191.87,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504482622,4.60284979,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504482827,2.6057,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504483122,4.6022603,191.89,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504483322,15.04876058,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504483531,4.6022603,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504483716,10.44650028,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504483923,4.60153172,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504484123,10.44650028,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504484428,4.60148237,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504484627,4.60148237,191.86,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736504488427,4.60148237,191.86,191.79,199.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504488428,4.60148237,191.86,191.79,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736504488735,15.04568124,191.85,191.79,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736504489031,4.59918096,191.84,191.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736504490126,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504490333,4.59918096,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504490527,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504490830,4.59915877,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504491031,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504491533,4.59881227,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504491732,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504491930,4.59861741,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504492232,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504492436,4.59861783,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504492629,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504494238,4.59823672,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504494441,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504494629,10.44650028,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504494630,15.04476696,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504494839,4.59826668,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504495037,4.59781304,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504495334,10.44650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504495539,4.59754785,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504495736,10.44650028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504495936,4.59858789,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504496136,4.59858789,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504496337,2.6068,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504496541,4.59961393,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504496743,13.05320028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504496939,4.59963133,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504497140,4.59963403,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504497442,13.05320028,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504497643,4.60062691,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504497941,4.60062691,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504498142,10.44650028,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504498343,4.60118909,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504498637,4.60118909,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504499540,4.60118909,191.8,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504499745,2.6068,191.81,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504499940,4.60411803,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504500142,4.60386785,191.79,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504500445,4.60374978,191.78,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504500643,2.6071,191.79,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504500838,4.6059268,191.78,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504501141,2.6071,191.79,191.73,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736504501341,4.60626575,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504501542,2.6071,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504501742,7.21576457,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504501944,4.60846457,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504502145,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504502338,4.60782896,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504502538,4.60782896,191.76,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504502844,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504503043,4.61028434,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504503242,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504503544,4.61029954,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504503841,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504504042,4.61054137,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504504237,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504504444,4.61053568,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504504639,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504504838,4.61041225,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504505042,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504505341,11.29784663,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504505549,6.68743438,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504505934,6.68743438,191.75,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504507745,2.6078,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736504508043,6.68743438,191.72,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736504508448,6.68743438,191.72,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504510346,6.68743438,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504510540,11.29113652,191.74,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504511142,11.29113652,191.74,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504511343,4.60370214,191.73,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504512541,7.21160214,191.73,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504512740,6.68743438,191.71,191.63,6.68743438]
["bitfinex-derivatives","SOLF0:USTF0",1736504513836,6.68743438,191.71,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504514038,6.68743438,191.71,191.63,6.68743438]
["bitfinex-derivatives","SOLF0:USTF0",1736504514442,2.6081,191.72,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736504514648,4.59744958,191.71,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504514839,4.59744958,191.7,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504515038,4.59744958,191.69,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504515245,2.6084,191.7,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504515445,4.59521944,191.69,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504515744,2.6084,191.7,191.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736504516046,4.59542211,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504516247,10.45849656,191.66,191.55,3.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1736504516441,4.59536076,191.65,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504516646,2.6094,191.62,191.55,3.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1736504516839,10.45849656,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736504517047,4.59186076,191.62,191.55,3.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1736504517346,13.06779656,191.63,191.55,3.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1736504517540,10.45849656,191.63,191.54,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736504517743,4.58699525,191.62,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504517942,10.45849656,191.63,191.54,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736504518141,10.45849656,191.63,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736504518339,10.45849656,191.63,191.54,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736504518545,10.45849656,191.66,191.54,12.01169656]
["bitfinex-derivatives","SOLF0:USTF0",1736504518749,9.72025282,191.7,191.54,12.01169656]
["bitfinex-derivatives","SOLF0:USTF0",1736504518950,10.45849656,191.68,191.54,12.01169656]
["bitfinex-derivatives","SOLF0:USTF0",1736504519256,10.45849656,191.68,191.57,10.45849656]
["bitfinex-derivatives","SOLF0:USTF0",1736504519843,10.45849656,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504520048,10.45849656,191.68,191.57,10.45849656]
["bitfinex-derivatives","SOLF0:USTF0",1736504520447,10.45849656,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504520645,10.45849656,191.71,191.6,10.45849656]
["bitfinex-derivatives","SOLF0:USTF0",1736504520848,10.45849656,191.71,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504521049,15.03849656,191.74,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504521246,4.58459505,191.73,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504521445,4.58459505,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504521748,17.64629656,191.74,191.62,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736504521950,4.58519022,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504522155,4.58519022,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504522357,17.64629656,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504522554,4.58554858,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504522750,4.58554858,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504522950,17.64629656,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504523153,4.58565305,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504523353,4.58565305,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504523556,17.64629656,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504523753,4.58664545,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504523952,17.64629656,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504524154,4.58663312,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504524452,4.58663312,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504527060,4.58910384,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504527262,22.77952075,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504527461,4.59064665,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504527651,4.59064665,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504527857,4.59064665,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504528154,4.59064665,191.7,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504529061,4.59064665,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504530253,7.74112419,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504530254,2.6079,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504530459,12.34373317,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504530655,4.59547815,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504532365,4.59677153,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504532564,4.59677153,191.7,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504532765,4.59677153,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504533067,4.59677153,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504533368,4.59677153,191.7,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504533561,9.73857319,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504533867,4.59677153,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504534063,4.59677153,191.7,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504534958,4.59723291,191.7,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504536161,4.59625479,191.7,191.62,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736504536369,10.45849656,191.67,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504536665,4.59625479,191.66,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504536866,4.59625479,191.65,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504537167,4.59625479,191.64,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504537365,11.29304283,191.63,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736504538468,6.69678804,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504538667,4.54132803,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504540068,4.54272347,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504542072,4.54502731,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504542272,4.54502731,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504542468,4.54562012,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504542663,4.54562012,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504542868,4.54562012,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504543070,4.54562012,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504543269,4.54562012,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504543469,4.54562012,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504543670,4.54562012,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504543871,4.5472199,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504544471,15.60940988,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504544770,4.54805268,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504544972,4.54805268,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504545173,4.54805268,191.67,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504547674,4.55108362,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504547871,4.55108362,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504548071,4.55108362,191.67,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504548268,15.01336127,191.67,191.61,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736504548471,9.70268215,191.66,191.55,12.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1736504548681,4.55108362,191.65,191.55,12.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1736504548976,9.70268215,191.65,191.55,12.03497765]
["bitfinex-derivatives","SOLF0:USTF0",1736504549177,7.16028362,191.64,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736504549370,4.55108362,191.63,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736504549677,4.55112755,191.62,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504549871,2.6093,191.63,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504550070,4.55116004,191.62,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504550377,4.55199455,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504550578,13.07137765,191.64,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504550877,4.55158864,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504551175,4.55158864,191.62,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504551476,13.07137765,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504551671,4.55338966,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504551873,4.55338966,191.62,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504552177,13.07137765,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504552374,4.5550536,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504552570,4.5550536,191.62,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504552874,4.5550536,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504555382,4.55808737,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736504555580,4.55808737,191.6,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504555781,5.15939863,191.64,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504556081,4.55828925,191.63,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504556280,4.55828925,191.62,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504556475,4.55828925,191.61,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504556677,4.55828925,191.6,191.54,10.46227765]
["bitfinex-derivatives","SOLF0:USTF0",1736504556882,5.15939863,191.64,191.54,10.46227765]
["bitfinex-derivatives","SOLF0:USTF0",1736504557178,4.55829397,191.63,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504557368,9.7176926,191.63,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504557569,4.55829397,191.62,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504558178,5.15939863,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504558670,9.71851273,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504558870,5.15939863,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504559069,4.5591141,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504559281,2.609,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504559480,5.159924,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504559680,9.71847395,191.63,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504559881,4.55854995,191.62,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504565179,4.55854995,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504565180,4.556852,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504565381,4.556852,191.61,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504565586,4.556852,191.6,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504565784,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504565985,4.55675648,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504566185,4.55675648,191.61,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504566485,4.55675648,191.6,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504566676,4.55675648,191.6,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504566880,11.85498002,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504567082,4.55686676,191.62,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504567279,4.5570907,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504567484,4.5570907,191.61,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504567685,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504567882,4.50289907,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504568083,4.50289907,191.61,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504568284,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504568486,4.50298855,191.62,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504568687,4.50298855,191.61,191.53,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736504568887,6.69697757,191.63,191.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504569086,4.5034924,191.62,191.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504569282,4.5034924,191.61,191.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504569488,2.6089,191.66,191.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504569687,6.69697757,191.64,191.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504569984,4.50443916,191.63,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504570188,6.69697757,191.68,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504570490,6.69697757,191.68,191.62,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504571188,6.69697757,191.68,191.66,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504571488,6.69697757,191.68,191.62,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504571688,2.6081,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736504571985,6.69697757,191.71,191.63,8.30467757]
["bitfinex-derivatives","SOLF0:USTF0",1736504572388,6.69697757,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504572584,6.69697757,191.71,191.63,8.30467757]
["bitfinex-derivatives","SOLF0:USTF0",1736504573884,6.69697757,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504574286,4.5,191.74,191.63,8.30467757]
["bitfinex-derivatives","SOLF0:USTF0",1736504574494,6.69697757,191.71,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736504575988,2.6079,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504576193,6.69697757,191.72,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504577488,2.6082,191.71,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736504577786,6.69697757,191.68,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736504579795,6.69697757,191.68,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504580196,4.43917422,191.67,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504580498,4.43917422,191.66,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504580698,6.69697757,191.68,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504580899,4.4399496,191.67,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504581094,4.4399496,191.66,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504581299,6.69697757,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504581499,4.43884178,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504582498,4.4370987,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504582895,4.4370987,191.67,191.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736504582896,4.4370987,191.67,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504583096,4.4370987,191.66,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504586203,11.13407627,191.66,191.48,142.59742804]
["bitfinex-derivatives","SOLF0:USTF0",1736504586401,6.69697757,191.64,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504586598,6.69697757,191.62,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504586794,6.69697757,191.6,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504587200,4.43128546,191.59,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504587502,6.69697757,191.6,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504587697,4.42994313,191.59,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504587894,6.69697757,191.6,191.56,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1736504588095,4.42988315,191.59,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504588296,6.69697757,191.6,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504588502,4.42951549,191.59,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504588805,6.69697757,191.61,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504589007,4.42927808,191.6,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504589209,6.69697757,191.61,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504589407,4.42875016,191.6,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504589605,4.42875016,191.59,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736504589809,6.69697757,191.63,191.56,8.32887757]
["bitfinex-derivatives","SOLF0:USTF0",1736504590408,6.69697757,191.63,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504590804,6.69697757,191.63,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504591005,6.69697757,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504594406,6.69697757,191.63,191.56,8.32887757]
["bitfinex-derivatives","SOLF0:USTF0",1736504594706,6.69697757,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504595109,2.6088,191.67,191.6,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504595110,6.69697757,191.67,191.6,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504595312,4.48,191.71,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504595611,6.69697757,191.67,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504595906,6.69697757,191.67,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504598710,6.69697757,191.67,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504599708,6.69697757,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504599905,4.31618191,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504602214,6.69697757,191.69,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504602414,4.31612914,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504602612,4.31612914,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504603013,4.31612914,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504603213,4.31612914,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504603721,4.31612914,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504603920,4.31612914,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504604122,4.31612914,191.68,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504604421,4.31637909,191.67,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504604622,4.31637909,191.66,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504604812,4.31652992,191.68,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504605015,4.31652992,191.67,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504605217,4.31652992,191.66,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504605413,6.69697757,191.67,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504605624,4.31661703,191.66,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504605825,6.69697757,191.67,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504606017,6.69697757,191.67,191.6,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504607124,6.69697757,191.67,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504615033,6.69697757,191.67,191.62,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504617235,6.69697757,191.67,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504622838,6.69697757,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736504626836,6.69697757,191.67,191.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736504627037,6.69697757,191.63,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736504639050,2.6094,191.62,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736504639251,6.69697757,191.61,191.55,39.65873001]
["bitfinex-derivatives","SOLF0:USTF0",1736504639551,6.69697757,191.61,191.5,7.2536549]
["bitfinex-derivatives","SOLF0:USTF0",1736504639552,9.30667757,191.61,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736504639745,9.30667757,191.61,191.53,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504640147,9.30667757,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736504640148,6.69697757,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736504640345,4.46,191.66,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736504640545,6.69697757,191.61,191.54,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504640753,2.6094,191.63,191.54,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504641049,4.46,191.66,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504641245,6.69697757,191.65,191.58,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504641847,6.69697757,191.65,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736504643953,6.69697757,191.65,191.58,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504644144,6.69697757,191.65,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736504644349,6.69697757,191.65,191.59,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736504644350,4.09569611,191.7,191.6,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504644553,6.69697757,191.67,191.6,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504644949,6.70409611,191.7,191.62,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504645258,4.09569611,191.7,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504645444,6.69697757,191.71,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504645853,6.69697757,191.71,191.66,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504646354,6.69697757,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504648749,2.6081,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504648954,6.69697757,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736504649146,6.69697757,191.72,191.66,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504649851,6.69697757,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736504650657,9.30507757,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504651054,4.46,191.78,191.66,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504651356,6.69697757,191.72,191.66,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504651751,6.69697757,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504652354,9.30507757,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736504657360,6.69697757,191.68,191.6,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736504657559,4.46,191.71,191.6,8.25077757]
["bitfinex-derivatives","SOLF0:USTF0",1736504657761,6.69697757,191.66,191.6,8.25077757]
["bitfinex-derivatives","SOLF0:USTF0",1736504658260,6.69697757,191.66,191.63,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736504658464,6.69697757,191.68,191.6,8.25077757]
["bitfinex-derivatives","SOLF0:USTF0",1736504658863,6.69697757,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736504660463,9.30557757,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736504667970,6.69697757,191.68,191.6,8.25077757]
["bitfinex-derivatives","SOLF0:USTF0",1736504668170,6.69697757,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736504668668,2.6085,191.69,191.6,8.25077757]
["bitfinex-derivatives","SOLF0:USTF0",1736504668876,6.69697757,191.71,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504669368,6.69697757,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504673277,9.30517757,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736504673979,7.95731983,191.8,191.66,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504674166,9.30487757,191.74,191.66,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504674676,9.30487757,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504678977,6.69697757,191.72,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504688488,6.69697757,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736504690091,6.69697757,191.74,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504693990,2.6077,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504694491,2.6075,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504694696,6.69697757,191.75,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504696196,2.6075,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504696395,6.69697757,191.74,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504700599,4.46,191.79,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504700793,6.69697757,191.77,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504703307,6.69697757,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504703705,6.69697757,191.77,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504704004,2.6071,191.79,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504704198,2.6071,191.79,191.68,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736504704199,10.70383154,191.85,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504704407,6.69697757,191.82,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504705309,9.30377757,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504705908,6.69697757,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736504706301,4.46,191.83,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504706504,9.11263154,191.9,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504706708,6.69697757,191.88,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504707703,4.46,191.91,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504708006,6.69697757,191.89,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504708208,6.69697757,191.89,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504708409,7.0653,191.93,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736504708708,6.69697757,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736504711303,6.69697757,191.89,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504712009,6.69697757,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504716311,5.9754,191.94,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504716510,6.69697757,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504716911,5.9754,191.94,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504717108,6.69697757,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504718112,9.30247757,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504719917,9.30247757,191.91,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504720116,9.30247757,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504721217,2.6055,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504721519,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504723519,2.6055,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504723815,9.30247757,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504727917,6.69697757,191.89,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504728116,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504728517,9.30317757,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504729617,9.30317757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504731122,6.69697757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504737432,9.30317757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504737728,9.30317757,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504737729,6.69697757,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504738118,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504739026,6.69697757,191.84,191.78,9.78017757]
["bitfinex-derivatives","SOLF0:USTF0",1736504739726,6.69697757,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504740134,6.69697757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504740135,9.30347757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504743033,2.6065,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504743226,6.69697757,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736504744730,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504746238,6.69697757,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736504746435,6.69697757,191.84,191.78,9.78017757]
["bitfinex-derivatives","SOLF0:USTF0",1736504746736,7.0661,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504746937,4.46,191.91,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504747143,6.69697757,191.9,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504747440,6.69697757,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504749438,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504750938,6.061,191.93,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504750939,6.69697757,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504751136,6.69697757,191.88,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504751340,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504751534,6.69697757,191.86,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504751740,2.606,191.87,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504753840,6.061,191.93,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504753841,9.30317757,191.86,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504754241,9.30317757,191.86,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504754242,6.69697757,191.84,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504755344,9.30347757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504759143,6.69697757,191.84,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504759343,6.69697757,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504761440,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504761643,6.69697757,191.84,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504761944,6.69697757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504762139,6.69697757,191.84,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504763746,6.69697757,191.88,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504763940,6.69697757,191.86,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504764142,6.69697757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504764547,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504768247,6.69697757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504768848,6.69697757,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504769446,6.69697757,191.84,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504769649,6.69697757,191.84,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504770444,6.69697757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504770643,4.46,191.9,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504770644,6.69697757,191.88,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504770840,6.69697757,191.88,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504771249,4.46,191.91,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504771544,6.69697757,191.9,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504772147,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504772652,6.061,191.93,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504772653,9.30297757,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504772847,6.69697757,191.88,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504773947,6.69697757,191.88,191.78,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736504774147,6.69697757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504775043,6.69697757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504778960,6.69697757,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736504779550,9.30317757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504780756,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504780958,9.30317757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736504792477,6.69697757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504793471,9.30317757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504793665,7.96548598,191.92,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504793870,4.46,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504794171,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504795068,9.30257757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504798572,6.69697757,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504799372,9.30237757,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736504799874,6.69697757,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504800075,6.69697757,191.92,191.85,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504801075,9.30237757,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736504802475,6.69697757,191.9,191.84,9.86587757]
["bitfinex-derivatives","SOLF0:USTF0",1736504804178,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504809284,6.69697757,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504810082,6.69697757,191.9,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736504812383,6.69697757,191.9,191.84,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736504813181,9.30257757,191.9,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504814088,9.30257757,191.9,191.84,9.86587757]
["bitfinex-derivatives","SOLF0:USTF0",1736504814287,9.30257757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736504814789,6.69697757,191.88,191.84,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736504815287,6.69697757,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504816784,9.30257757,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736504818088,6.69697757,191.92,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504818290,11.06204184,191.94,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504818588,13.66724184,191.94,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736504820388,2.6052,191.93,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736504820889,6.69697757,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736504821086,6.69697757,191.9,191.84,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736504821285,4.36506427,191.94,191.79,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736504821593,6.69697757,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504821794,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504822090,6.69697757,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736504822791,6.69697757,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504823492,6.69697757,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504824289,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504824996,6.69697757,191.83,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504825190,9.30327757,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504828890,6.69697757,191.83,191.75,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736504829093,6.69697757,191.8,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504829289,9.30407757,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504829595,6.69697757,191.78,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504829989,6.69697757,191.78,191.7,9.84117757]
["bitfinex-derivatives","SOLF0:USTF0",1736504830994,6.69697757,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504832496,2.6072,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504833195,2.6072,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504839796,9.02654883,191.9,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504840094,6.69697757,191.84,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504840490,6.69697757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504840889,6.69697757,191.84,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504841295,9.30337757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504841897,9.30337757,191.84,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504842101,6.69697757,191.82,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504842302,6.69697757,191.8,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504842500,6.69697757,191.8,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504842698,9.30407757,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504842894,6.69697757,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504843301,6.69697757,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504846897,2.6072,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504847097,6.69697757,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504847303,9.30427757,191.78,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504847901,6.69697757,191.78,191.71,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504848105,2.6075,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504850103,2.6074,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504851808,2.6074,191.77,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504852105,2.6074,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504855808,2.6072,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504856907,9.30397757,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736504857115,2.607,191.8,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504857613,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504858115,11.15697757,191.82,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504858315,2.6068,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504858911,2.6068,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504860118,11.15697757,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504860314,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504860709,6.69697757,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504860710,2.6069,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736504863116,9.30397757,191.8,191.71,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736504863319,6.69697757,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504863819,9.30437757,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504865519,9.30437757,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504865721,2.6074,191.78,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504866515,9.30387757,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504868024,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504868926,2.6071,191.79,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504870128,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504870828,2.6073,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736504871029,2.6073,191.78,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504871626,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504872326,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504872527,6.69697757,191.77,191.7,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736504873333,6.69697757,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504874226,9.30477757,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736504874626,9.30477757,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504877534,6.69697757,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504878436,2.6075,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736504881241,2.6075,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504882038,6.69697757,191.77,191.7,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736504882240,6.69697757,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504883044,2.6073,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504883341,6.69697757,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504886841,9.02654883,191.82,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504887048,6.69697757,191.81,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504887344,6.69697757,191.81,191.7,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736504887345,6.69697757,191.83,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504887551,6.69697757,191.83,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736504890246,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736504891951,9.30387757,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504892551,6.69697757,191.79,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736504894454,9.30407757,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736504895556,6.69697757,191.77,191.71,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736504897149,9.30437757,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736504901957,9.30437757,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736504902255,11.15697757,191.79,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504902449,4.46,191.79,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504902655,4.46,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504902855,9.30377757,191.82,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504903255,9.30377757,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736504904454,9.30377757,191.82,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504904455,2.6068,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504904655,9.30347757,191.84,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504905356,9.30347757,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504905757,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504906556,6.69697757,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504906758,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736504907255,2.6067,191.82,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504907457,2.6067,191.82,191.78,9.30417757]
["bitfinex-derivatives","SOLF0:USTF0",1736504913158,6.69697757,191.84,191.78,9.30417757]
["bitfinex-derivatives","SOLF0:USTF0",1736504913159,6.69697757,191.84,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504913864,4.36684578,191.86,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504914061,6.69697757,191.83,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504927277,6.69697757,191.83,191.77,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736504927779,6.69697757,191.79,191.71,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736504928074,6.69697757,191.79,191.72,8.30677757]
["bitfinex-derivatives","SOLF0:USTF0",1736504933482,6.69697757,191.79,191.72,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504933779,6.69697757,191.79,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504936985,6.69697757,191.79,191.72,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504937185,6.69697757,191.79,191.72,8.30677757]
["bitfinex-derivatives","SOLF0:USTF0",1736504937986,6.69697757,191.79,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504938389,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504940793,6.69697757,191.81,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504942595,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504943398,6.69697757,191.81,191.72,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504943599,6.69697757,191.79,191.72,8.30677757]
["bitfinex-derivatives","SOLF0:USTF0",1736504943995,6.69697757,191.77,191.72,8.30677757]
["bitfinex-derivatives","SOLF0:USTF0",1736504944191,6.69697757,191.77,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504944394,6.69697757,191.75,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504946798,6.69697757,191.75,191.67,43.45108856]
["bitfinex-derivatives","SOLF0:USTF0",1736504947004,6.69697757,191.75,191.68,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504950094,6.69697757,191.75,191.67,43.45108856]
["bitfinex-derivatives","SOLF0:USTF0",1736504950292,6.69697757,191.75,191.68,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504952402,6.69697757,191.75,191.67,43.45108856]
["bitfinex-derivatives","SOLF0:USTF0",1736504952604,6.69697757,191.75,191.68,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504969917,6.69697757,191.73,191.66,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736504970118,6.69697757,191.71,191.66,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736504970317,6.69697757,191.71,191.66,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736504970922,6.69697757,191.71,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504971122,6.69697757,191.69,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504971330,9.30547757,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736504973621,9.30547757,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504976725,6.69697757,191.67,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736504979625,11.15697757,191.67,191.55,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736504979927,6.69697757,191.6,191.55,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736504980128,2.6097,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736504980426,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504981327,9.30637757,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736504981628,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504981829,6.69697757,191.63,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504983827,6.69697757,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736504984028,6.69697757,191.63,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504985028,6.69697757,191.63,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504986230,6.69697757,191.61,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504987336,6.69697757,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504988128,2.6092,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504988328,4.46,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504988527,6.69697757,191.62,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736504991831,6.69697757,191.62,191.56,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736504992033,6.69697757,191.62,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736504994335,6.69697757,191.62,191.56,8.19837757]
["bitfinex-derivatives","SOLF0:USTF0",1736504994836,6.69697757,191.62,191.57,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736504995534,6.69697757,191.62,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736504995734,2.6091,191.65,191.57,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736504995937,7.0691,191.65,191.57,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736504996136,6.69697757,191.63,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736504998034,2.6089,191.67,191.58,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504998234,6.69697757,191.64,191.58,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504998731,6.69697757,191.64,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736504998932,6.69697757,191.64,191.58,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736504999939,6.69697757,191.64,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736505000737,9.08388413,191.74,191.57,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736505000738,9.08388413,191.74,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505000938,6.69697757,191.69,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505001133,13.54388413,191.74,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505001438,6.69697757,191.69,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736505002033,6.69697757,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736505002433,6.69697757,191.69,191.64,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736505003138,6.69697757,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505003838,6.69697757,191.69,191.64,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736505004039,6.69697757,191.72,191.65,8.30567757]
["bitfinex-derivatives","SOLF0:USTF0",1736505004929,6.69697757,191.72,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736505007140,142.98504912,191.88,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505007437,6.69697757,191.76,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505007640,6.69697757,191.78,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736505008543,4.46,191.85,191.72,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736505008841,6.69697757,191.79,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505009242,6.69697757,191.79,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736505012943,6.69697757,191.79,191.72,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736505013143,4.46,191.85,191.72,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736505013441,6.69697757,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736505013648,6.69697757,191.74,191.67,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505013848,6.69697757,191.72,191.67,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505014143,6.69697757,191.72,191.66,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736505015242,6.69697757,191.72,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736505015748,6.69697757,191.72,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736505018651,6.69697757,191.72,191.66,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736505020148,6.69697757,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505020348,6.69697757,191.68,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505020548,6.69697757,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736505021352,6.69697757,191.68,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505021554,9.30557757,191.68,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736505021748,6.69697757,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736505023146,6.69697757,191.66,191.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736505023348,6.69697757,191.66,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736505023546,6.69697757,191.66,191.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736505023747,4.46,191.71,191.61,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505024051,6.69697757,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736505026051,6.69697757,191.71,191.65,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505026242,6.69697757,191.73,191.67,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505027041,6.69697757,191.73,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736505027247,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505027448,10.78131296,191.77,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505027648,4.08433539,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736505027848,10.78131296,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736505029050,10.78131296,191.77,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505030155,2.6075,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736505030355,6.69697757,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736505030561,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505030857,6.69697757,191.75,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736505031154,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505031553,6.69697757,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505031946,6.69697757,191.75,191.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736505032149,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505032652,6.69697757,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736505033057,6.69697757,191.75,191.67,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505033253,10.78131296,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736505033959,10.78131296,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505034158,13.38881296,191.77,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505034354,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505035157,6.69697757,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505036555,6.69697757,191.8,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505038049,6.69697757,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736505050765,6.69697757,191.8,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736505050964,9.30367757,191.82,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505051865,9.30367757,191.82,191.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736505052178,9.30367757,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736505057977,6.69697757,191.8,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736505058182,6.69697757,191.75,191.68,242.98692756]
["bitfinex-derivatives","SOLF0:USTF0",1736505058977,2.6078,191.74,191.68,242.98692756]
["bitfinex-derivatives","SOLF0:USTF0",1736505059784,9.30467757,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736505064389,6.69697757,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736505064586,6.69697757,191.73,191.68,47.98692756]
["bitfinex-derivatives","SOLF0:USTF0",1736505064887,6.69697757,191.73,191.68,41.28994999]
["bitfinex-derivatives","SOLF0:USTF0",1736505065082,9.30487757,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736505065785,9.30517757,191.71,191.68,41.28994999]
["bitfinex-derivatives","SOLF0:USTF0",1736505065986,9.30517757,191.71,191.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736505066284,6.69697757,191.69,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505067082,6.69697757,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736505067287,6.69697757,191.69,191.63,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505068188,6.69697757,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505068588,9.30517757,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505071889,6.69697757,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505074387,6.69697757,191.69,191.53,34.03205674]
["bitfinex-derivatives","SOLF0:USTF0",1736505074588,2.6105,191.55,191.53,28.81075674]
["bitfinex-derivatives","SOLF0:USTF0",1736505074784,6.69697757,191.56,191.53,28.81075674]
["bitfinex-derivatives","SOLF0:USTF0",1736505075291,4.5,191.58,191.53,28.81075674]
["bitfinex-derivatives","SOLF0:USTF0",1736505075486,6.69697757,191.56,191.53,28.81075674]
["bitfinex-derivatives","SOLF0:USTF0",1736505075797,6.69697757,191.56,191.49,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505076683,6.69697757,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736505079998,6.69697757,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736505080999,6.69697757,191.56,191.55,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736505081295,6.69697757,191.56,191.49,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505082088,6.69697757,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736505083493,6.69697757,191.56,191.49,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505083693,6.69697757,191.59,191.51,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505084999,6.69697757,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736505085496,9.0159744,191.7,191.55,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505085698,6.69697757,191.62,191.55,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505086496,6.69697757,191.62,191.48,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736505086497,6.69697757,191.59,191.48,199.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736505086700,6.69697757,191.55,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736505087000,6.69697757,191.57,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736505087194,4.48,191.68,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736505087399,6.69697757,191.57,191.5,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505087602,4.48,191.68,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736505087801,6.69697757,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736505089102,6.69697757,191.59,191.52,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505089298,6.69697757,191.59,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505089501,6.69697757,191.59,191.52,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505091600,6.69697757,191.59,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505091798,2.6094,191.62,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505092002,6.69697757,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505092201,6.69697757,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505102312,11.08382573,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505105113,4.39094338,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505106711,11.08792095,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505112421,6.69697757,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505112617,11.09812701,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505113112,11.0982458,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505116618,11.10744452,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505120519,11.122279,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505121224,11.12231628,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505121925,11.12188902,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505124921,4.42491145,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736505125127,9.01454385,191.65,191.56,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505125326,9.01454385,191.66,191.64,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505125627,9.01454385,191.66,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736505125826,142.98504912,191.67,191.65,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505126024,120.10564912,191.67,191.65,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505126221,29.56996305,191.74,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736505126422,144.25637463,191.77,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505127126,9.1019485,191.76,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505127623,6.69697757,191.78,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505128332,6.69697757,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505129419,9.30427757,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505138236,6.69697757,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736505138836,6.69697757,191.76,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736505139032,85.52,191.9,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505139234,6.69697757,191.81,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505139432,6.69697757,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736505139637,6.69697757,191.81,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505140936,6.69697757,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736505141141,6.69697757,191.81,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505141737,6.69697757,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736505141936,6.69697757,191.81,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505142440,2.6065,191.84,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505142635,6.69697757,191.82,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505143036,6.69697757,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736505143934,6.69697757,191.82,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736505144738,6.69697757,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736505144941,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505145234,4.6286,191.89,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505145439,6.69697757,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736505146039,4.6286,191.89,191.68,228.62096269]
["bitfinex-derivatives","SOLF0:USTF0",1736505146040,6.69697757,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736505146339,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736505151233,9.30377757,191.81,191.71,7.71378918]
["bitfinex-derivatives","SOLF0:USTF0",1736505151446,9.30377757,191.81,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505151835,9.30377757,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736505152038,9.30377757,191.81,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505152545,9.30377757,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736505153140,2.6068,191.81,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505153345,4.6286,191.89,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505153551,4.6286,191.89,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505153552,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505153744,4.6286,191.89,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505154046,6.69697757,191.86,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505154647,6.69697757,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736505159751,6.69697757,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736505160650,9.30287757,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736505161145,3.1373,191.89,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505162147,3.1373,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736505162344,3.1373,191.89,191.85,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505164345,3.1373,191.89,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736505164741,10.36677055,191.91,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736505164949,6.69697757,191.91,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736505165759,2.6054,191.92,191.85,13.89966675]
["bitfinex-derivatives","SOLF0:USTF0",1736505165760,2.6051,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736505166050,6.69697757,191.94,191.87,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505167648,6.69697757,191.94,191.87,13.89966675]
["bitfinex-derivatives","SOLF0:USTF0",1736505167844,6.69697757,191.94,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736505168353,3.0199,191.95,191.89,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505168654,6.69697757,191.98,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505169755,9.30157757,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736505171653,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505173846,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505174052,9.30137757,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505175257,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505175455,6.69697757,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736505175757,6.69697757,192.0,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505175955,3.0763,192.01,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505176755,3.0763,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736505176955,3.0763,192.01,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505177153,6.69697757,192.05,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505177458,6.69697757,192.05,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505179556,6.69697757,192.05,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505179757,6.69697757,192.03,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505181165,9.30087757,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736505181360,6.69697757,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736505181561,6.69697757,192.03,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505181863,6.69697757,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505182065,6.69697757,192.05,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505182066,6.69697757,192.07,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505182461,6.69697757,192.07,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505183061,9.30027757,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505183662,6.69697757,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505183864,6.69697757,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505184265,6.69697757,192.07,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505184766,6.69697757,192.07,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505184961,6.69697757,192.07,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505185761,1.5614,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505186159,1.6419,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505186361,1.6419,192.09,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505186958,6.69697757,192.08,191.96,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736505187169,6.69697757,192.06,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505187369,6.69697757,192.06,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505187766,2.6037,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505188168,6.69697757,192.04,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505188470,6.69697757,192.04,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505188969,2.6039,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505189365,6.69697757,192.04,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505189668,9.30067757,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736505190172,9.30067757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505191568,6.69697757,192.02,191.94,38.50569099]
["bitfinex-derivatives","SOLF0:USTF0",1736505191770,6.69697757,192.0,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736505192072,6.69697757,192.02,191.94,52.40535774]
["bitfinex-derivatives","SOLF0:USTF0",1736505192573,6.69697757,192.02,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505193168,6.69697757,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736505193169,9.30097757,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736505194775,1.5466,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505194776,2.6038,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505194971,1.5466,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505195172,8.24357757,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505195371,10.84717757,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505195566,4.1502,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505195772,6.69697757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505196372,6.69697757,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505196573,6.69697757,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736505200376,1.5466,192.05,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505200570,6.69697757,192.06,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505200776,6.69697757,192.1,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505200976,9.29997757,192.1,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505202571,9.29997757,192.1,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505202979,4.2449,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505203175,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505203376,6.69697757,192.06,191.98,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736505203576,2.6036,192.06,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505203779,6.69697757,192.07,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505204178,6.69697757,192.07,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505204480,8.33887757,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505205481,8.33887757,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505205780,8.33887757,192.09,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505205781,1.6419,192.09,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505205980,1.6419,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505207480,1.6419,192.09,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505207783,1.6419,192.09,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505207978,2.6026,192.12,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505209180,9.29957757,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505210681,6.69697757,192.13,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505210887,4.7924,192.14,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505211185,3.156,192.14,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505211384,6.69697757,192.17,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505211581,9.29897757,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505212184,6.69697757,192.17,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505212381,6.69697757,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505212984,6.69697757,192.17,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505213179,4.1554,192.19,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736505213385,6.69697757,192.18,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736505214489,6.69697757,192.18,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736505215286,6.69697757,192.18,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505216090,6.69697757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505217790,4.1554,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736505218490,1.5537,192.19,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736505219086,5.7216,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736505221596,9.29867757,192.19,192.08,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736505221793,9.29867757,192.19,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505221994,6.69697757,192.19,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505222287,6.69697757,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736505224893,6.69697757,192.19,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736505225793,6.69697757,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736505225995,5.7217,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736505226200,12.41867757,192.2,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505226391,12.41867757,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736505226591,9.81707757,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736505227098,9.81707757,192.2,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505228098,9.81707757,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736505228295,9.81707757,192.2,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505228700,3.1201,192.2,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505229200,2.6017,192.19,192.08,7.70918918]
["bitfinex-derivatives","SOLF0:USTF0",1736505229499,2.6017,192.19,192.13,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505230399,6.69697757,192.18,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505230600,6.69697757,192.16,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505231504,6.69697757,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505233407,6.69697757,192.14,192.05,30.40035674]
["bitfinex-derivatives","SOLF0:USTF0",1736505233600,6.69697757,192.14,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505233903,6.69697757,192.12,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505234510,6.69697757,192.12,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505234702,6.69697757,192.12,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505234907,6.69697757,192.12,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505236117,9.29957757,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505236911,6.69697757,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505237117,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505237814,9.29957757,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505238017,9.29957757,192.12,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505238408,9.29957757,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505239321,6.69697757,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505239516,6.69697757,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505239719,6.69697757,192.1,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505240419,3.1985,192.13,192.02,39.73092798]
["bitfinex-derivatives","SOLF0:USTF0",1736505240420,6.69697757,192.08,192.02,39.73092798]
["bitfinex-derivatives","SOLF0:USTF0",1736505241014,9.30027757,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505242421,6.69697757,192.06,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505242619,6.69697757,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505243012,4.48,192.1,191.98,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736505243013,6.69697757,192.02,191.98,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736505243220,6.69697757,192.0,191.98,7.20268918]
["bitfinex-derivatives","SOLF0:USTF0",1736505243714,6.69697757,192.0,191.96,20.15343749]
["bitfinex-derivatives","SOLF0:USTF0",1736505243919,6.69697757,192.0,191.93,7.65355961]
["bitfinex-derivatives","SOLF0:USTF0",1736505244318,6.69697757,192.0,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736505245623,2.6045,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736505247028,2.6041,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736505247329,9.30107757,192.02,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505248226,9.30107757,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736505248627,2.6042,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505249028,6.69697757,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505249230,9.30137757,192.0,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505249527,6.69697757,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505250227,9.30147757,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505250627,6.69697757,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505251128,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505256436,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505257238,6.69697757,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736505257436,6.69697757,191.96,191.89,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505259137,9.30187757,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736505260143,6.69697757,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736505260738,1.5123,191.98,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505261140,1.5123,191.98,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505262141,1.5123,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505262346,9.30167757,191.97,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505262545,6.69697757,191.97,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505262743,6.69697757,191.97,191.89,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505263246,2.6048,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736505263447,6.69697757,191.95,191.89,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505265143,9.30197757,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736505270545,9.30197757,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736505272553,2.6048,191.96,191.89,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505272852,6.69697757,191.97,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505273352,1.5123,191.98,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505273853,1.5123,191.98,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505274053,1.5123,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505277559,8.20927757,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505278950,6.69697757,191.98,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736505299267,6.69697757,192.0,191.93,28.33227525]
["bitfinex-derivatives","SOLF0:USTF0",1736505299567,6.69697757,192.02,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505300263,6.69697757,192.02,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505300858,8.27497757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505301059,6.69697757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505301466,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505302766,6.69697757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505304967,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505305166,6.69697757,192.04,191.99,7.24621653]
["bitfinex-derivatives","SOLF0:USTF0",1736505305468,6.69697757,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505305762,1.6434,192.08,191.99,7.24621653]
["bitfinex-derivatives","SOLF0:USTF0",1736505305967,4.46,192.09,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505306170,4.46,192.09,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505306171,9.30027757,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505306558,9.30027757,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505306762,1.6259,192.11,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505306964,1.6259,192.11,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505307168,6.69697757,192.1,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505308170,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505308560,6.69697757,192.1,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505308764,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505310164,6.69697757,192.14,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505310768,6.69697757,192.14,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505312968,6.69697757,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505313168,6.69697757,192.14,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505313465,2.6021,192.16,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505313672,6.69697757,192.16,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505314066,6.69697757,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505314470,2.602,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505314773,9.29877757,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505316171,9.29877757,192.18,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505316172,6.69697757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505318873,4.44,192.22,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505318874,9.29917757,192.16,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505319075,6.69697757,192.16,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505319576,9.29907757,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505320277,9.29907757,192.16,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505320573,9.29907757,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505321171,9.29907757,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505332889,2.6021,192.16,192.13,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505333692,2.6023,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505333984,2.6023,192.15,192.05,7.24621653]
["bitfinex-derivatives","SOLF0:USTF0",1736505333985,6.69697757,192.15,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505334191,2.6028,192.11,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505336293,2.6028,192.11,192.08,9.30017757]
["bitfinex-derivatives","SOLF0:USTF0",1736505337481,4.5923,192.14,192.08,9.30017757]
["bitfinex-derivatives","SOLF0:USTF0",1736505337687,4.5923,192.14,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505337891,4.44,192.15,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505338192,2.6021,192.16,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505338593,2.6021,192.16,192.12,9.29947757]
["bitfinex-derivatives","SOLF0:USTF0",1736505339093,2.602,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505339290,15.95307757,192.21,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505340189,2.6017,192.19,192.16,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505341196,2.6017,192.19,192.16,9.29907757]
["bitfinex-derivatives","SOLF0:USTF0",1736505341490,9.05732495,192.25,192.16,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505341690,9.05732495,192.25,192.09,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736505341691,6.69697757,192.24,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505342695,2.6014,192.22,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505344299,2.6014,192.22,192.18,9.29867757]
["bitfinex-derivatives","SOLF0:USTF0",1736505346700,2.6009,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736505346896,4.14054979,192.26,192.22,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505347093,3.0985,192.28,192.24,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505347398,1.5842,192.28,192.25,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736505348196,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505348389,9.29707757,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505350093,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505353902,2.5999,192.32,192.28,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736505355705,6.69697757,192.35,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505356296,6.69697757,192.35,192.3,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505357304,2.5997,192.34,192.3,9.29707757]
["bitfinex-derivatives","SOLF0:USTF0",1736505358503,2.5998,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736505358701,6.69697757,192.33,192.26,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505359104,2.6002,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505362609,2.6002,192.3,192.26,9.29767757]
["bitfinex-derivatives","SOLF0:USTF0",1736505363312,6.69697757,192.33,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505363513,2.6001,192.31,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505366712,6.69697757,192.31,192.26,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505366911,6.69697757,192.29,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736505367217,6.69697757,192.27,192.21,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505367412,9.29767757,192.27,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505368119,9.29767757,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505368315,2.6007,192.27,192.21,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505368906,2.6007,192.27,192.23,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505369112,2.6005,192.28,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736505369515,1.6404,192.29,192.25,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505369717,7.0403,192.3,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505371417,2.6003,192.29,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736505376514,4.44,192.3,192.24,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505376716,2.6006,192.28,192.24,9.29797757]
["bitfinex-derivatives","SOLF0:USTF0",1736505377419,6.69697757,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505378020,2.6007,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505380722,6.69697757,192.29,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505381526,2.6007,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505382729,2.6007,192.26,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505383131,2.6007,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736505383328,6.69697757,192.27,192.2,35.49275155]
["bitfinex-derivatives","SOLF0:USTF0",1736505383523,6.69697757,192.23,192.2,28.79577398]
["bitfinex-derivatives","SOLF0:USTF0",1736505383730,6.69697757,192.21,192.19,28.79577398]
["bitfinex-derivatives","SOLF0:USTF0",1736505384032,6.69697757,192.25,192.19,35.49275155]
["bitfinex-derivatives","SOLF0:USTF0",1736505384225,6.69697757,192.26,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736505384427,2.601,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736505384629,6.69697757,192.26,192.21,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505384832,6.69697757,192.28,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736505385130,2.6008,192.26,192.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736505390032,9.29777757,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736505393135,6.69697757,192.26,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736505393433,2.6009,192.25,192.22,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736505394736,2.6011,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736505394937,2.6011,192.24,192.19,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505395236,6.69697757,192.24,192.18,28.79577398]
["bitfinex-derivatives","SOLF0:USTF0",1736505395739,2.6012,192.23,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736505395931,6.69697757,192.24,192.16,7.19894349]
["bitfinex-derivatives","SOLF0:USTF0",1736505396134,6.69697757,192.24,192.16,13.89592106]
["bitfinex-derivatives","SOLF0:USTF0",1736505396327,2.6014,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505398140,9.29827757,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505399438,2.6014,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505400738,6.69697757,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505400939,9.29827757,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505404944,9.29827757,192.22,192.16,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505405542,9.29827757,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736505409044,9.29827757,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736505409741,4.7366,192.29,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505409942,4.44,192.28,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505410246,6.69697757,192.25,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505411247,6.69697757,192.25,192.22,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736505411446,6.69697757,192.23,192.17,7.19894349]
["bitfinex-derivatives","SOLF0:USTF0",1736505411744,6.69697757,192.23,192.17,13.89592106]
["bitfinex-derivatives","SOLF0:USTF0",1736505411943,9.29817757,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736505412540,6.69697757,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736505413341,6.69697757,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736505414040,2.6013,192.22,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736505414746,2.6013,192.22,192.19,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736505417347,6.69697757,192.21,192.17,7.19894349]
["bitfinex-derivatives","SOLF0:USTF0",1736505417536,6.69697757,192.18,192.17,4.73164349]
["bitfinex-derivatives","SOLF0:USTF0",1736505417847,2.6019,192.17,192.16,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505418245,6.69697757,192.18,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505418549,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505419344,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505419847,3.0881,192.2,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505420042,6.69697757,192.19,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505420442,6.69697757,192.17,192.06,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505420649,6.69697757,192.13,192.06,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505420947,6.69697757,192.11,192.06,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505421147,6.69697757,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505421348,6.69697757,192.11,192.06,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505421745,6.69697757,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505421946,6.69697757,192.11,192.04,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505422141,6.69697757,192.09,192.04,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505422347,6.69697757,192.09,192.04,24.20053049]
["bitfinex-derivatives","SOLF0:USTF0",1736505422650,6.69697757,192.07,192.04,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505422847,6.69697757,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505423550,9.30007757,192.09,192.01,48.30653674]
["bitfinex-derivatives","SOLF0:USTF0",1736505423750,6.69697757,192.09,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505424147,6.69697757,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505425251,9.29997757,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505425754,6.69697757,192.1,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505425941,6.69697757,192.1,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505426146,6.69697757,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505426348,6.69697757,192.1,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505426745,6.69697757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505427248,2.6029,192.11,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505427445,6.69697757,192.09,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505429061,2.6027,192.12,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505429253,6.69697757,192.11,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505429447,6.69697757,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505429647,6.69697757,192.11,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505430342,6.69697757,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505433355,15.65,192.24,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505433554,6.69697757,192.14,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505434052,6.69697757,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505434649,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505438856,6.69697757,192.12,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505439060,6.69697757,192.12,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505439356,9.29937757,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505447964,2.6023,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505448156,9.05593598,192.2,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505448359,6.69697757,192.17,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505448766,9.29907757,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505449472,2.6021,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505449671,9.29907757,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505450070,9.29907757,192.17,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505450368,6.69697757,192.17,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505452070,6.69697757,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505452774,2.6019,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505453076,9.29887757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505453472,6.69697757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505453669,6.69697757,192.18,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505453980,6.69697757,192.2,192.15,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505455072,2.6014,192.22,192.15,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505455378,6.69697757,192.21,192.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736505455580,9.29867757,192.19,192.11,41.63586292]
["bitfinex-derivatives","SOLF0:USTF0",1736505455777,6.69697757,192.17,192.11,48.33284049]
["bitfinex-derivatives","SOLF0:USTF0",1736505456477,6.69697757,192.17,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505456676,6.69697757,192.14,192.1,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505457077,6.69697757,192.14,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505457272,6.69697757,192.14,192.1,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505457482,6.69697757,192.14,192.08,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505458079,13.50477369,192.25,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505458278,0.81042154,192.24,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505458480,6.69697757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505459082,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505459886,2.6018,192.18,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505460082,6.69697757,192.17,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505460886,6.69697757,192.17,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505461683,6.69697757,192.17,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505461684,2.6021,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505461891,6.69697757,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505462083,6.69697757,192.15,192.09,41.6275631]
["bitfinex-derivatives","SOLF0:USTF0",1736505462278,6.69697757,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505462480,6.69697757,192.15,192.09,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505462885,6.69697757,192.15,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505463191,9.29917757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505463689,4.6072,192.2,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505463890,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505465987,6.69697757,192.15,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505466191,6.69697757,192.15,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505466587,6.69697757,192.15,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505467188,9.29917757,192.15,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505467388,9.29917757,192.15,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505467786,9.29917757,192.15,192.09,5.01258287]
["bitfinex-derivatives","SOLF0:USTF0",1736505468192,9.29917757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505468387,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505468588,2.6021,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505468789,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505470091,6.69697757,192.15,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505470297,6.69697757,192.15,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505474195,4.6072,192.2,192.08,28.29380806]
["bitfinex-derivatives","SOLF0:USTF0",1736505474394,6.69697757,192.17,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505476398,6.69697757,192.17,192.1,21.59683049]
["bitfinex-derivatives","SOLF0:USTF0",1736505476597,6.69697757,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505480800,9.29887757,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505482295,2.6022,192.16,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505482601,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505484302,9.29927757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505484799,2.6023,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505484998,9.29927757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505485505,9.29917757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505489708,2.6022,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505489906,4.6072,192.2,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505490096,6.69697757,192.18,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505490296,9.29887757,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505491197,2.602,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505491395,6.69697757,192.16,192.12,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505491604,6.69697757,192.14,192.12,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505492508,6.69697757,192.14,192.09,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505492911,9.29937757,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505494904,9.29937757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505495306,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505497207,9.29937757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505498505,2.6024,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505499411,9.29937757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505500907,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505507515,6.69697757,192.12,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505507710,6.69697757,192.12,192.08,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505508111,6.69697757,192.12,192.08,31.4471958]
["bitfinex-derivatives","SOLF0:USTF0",1736505508610,9.29967757,192.12,192.08,31.4471958]
["bitfinex-derivatives","SOLF0:USTF0",1736505509013,9.29967757,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505509616,6.69697757,192.1,192.06,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505509815,6.69697757,192.08,192.06,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505510015,2.6034,192.07,192.05,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505510219,6.69697757,192.06,192.05,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505510619,9.30037757,192.06,192.05,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505511121,9.30037757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505511522,9.30037757,192.06,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505511715,6.69697757,192.06,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505512122,6.69697757,192.06,191.98,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505512822,6.69697757,192.06,191.98,13.94414288]
["bitfinex-derivatives","SOLF0:USTF0",1736505513814,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505514222,6.69697757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505514921,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505522617,9.30037757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505524529,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505528341,6.69697757,192.06,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505529040,6.69697757,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505530133,2.6033,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505530337,2.6031,192.09,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505530537,6.69697757,192.09,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505530939,6.69697757,192.09,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505532938,9.29997757,192.09,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505533245,9.29997757,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505533447,2.6032,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505533846,6.69697757,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505538454,9.30007757,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505538751,6.69697757,192.09,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505538951,6.69697757,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505539353,6.69697757,192.09,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505540847,6.69697757,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505541851,2.6029,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505542053,6.69697757,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505542853,6.69697757,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505544353,6.69697757,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505545156,6.69697757,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505556865,6.69697757,192.07,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505565067,6.69697757,192.07,192.03,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505565274,6.69697757,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505567974,6.69697757,192.07,192.03,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505568175,6.69697757,192.07,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505568566,1.515,192.12,192.03,13.94414288]
["bitfinex-derivatives","SOLF0:USTF0",1736505568778,6.69697757,192.1,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505570376,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505571177,6.69697757,192.08,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505572577,6.69697757,192.08,192.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505572879,6.69697757,192.06,192.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505573780,6.69697757,192.06,192.01,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505574180,9.30047757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505581983,6.69697757,192.04,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505587385,6.69697757,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505591986,2.6036,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505592187,6.69697757,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505592486,2.6035,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505592685,6.69697757,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505598685,6.69697757,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736505598987,6.69697757,192.04,192.0,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505600089,6.69697757,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505601190,9.30077757,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736505601392,9.30077757,192.04,192.0,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505602285,9.30077757,192.04,192.0,9.85136531]
["bitfinex-derivatives","SOLF0:USTF0",1736505602484,6.69697757,192.02,192.0,9.85136531]
["bitfinex-derivatives","SOLF0:USTF0",1736505602690,6.69697757,192.02,191.98,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505602995,6.69697757,192.0,191.98,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505603197,2.6044,191.99,191.98,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505603690,2.6045,191.98,191.95,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505603890,9.30147757,191.98,191.95,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505604890,9.30147757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505607594,9.30147757,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736505607794,6.69697757,191.96,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736505608595,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505608796,9.30137757,191.99,191.93,3.5190607]
["bitfinex-derivatives","SOLF0:USTF0",1736505608991,1.5338,192.06,191.93,3.5190607]
["bitfinex-derivatives","SOLF0:USTF0",1736505609189,6.69697757,192.0,191.93,3.5190607]
["bitfinex-derivatives","SOLF0:USTF0",1736505609392,6.69697757,192.0,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736505611992,9.30127757,192.0,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736505615491,6.69697757,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505615697,1.5338,192.06,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505615999,9.30067757,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505616395,9.30067757,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505616593,9.30067757,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505616594,2.6037,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505616797,6.69697757,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505617092,6.69697757,192.07,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505617595,6.69697757,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505617794,6.69697757,192.07,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505617795,7.5713,192.11,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505617995,6.69697757,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505619200,9.29997757,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505619402,2.603,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505619700,6.69697757,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505620696,6.69697757,192.09,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505621300,6.69697757,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505621500,6.69697757,192.09,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505622300,6.69697757,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505629305,6.69697757,192.11,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505629600,6.69697757,192.13,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505630795,9.29947757,192.13,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505631200,9.29947757,192.13,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505632199,9.29947757,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505632797,9.29947757,192.13,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505632998,9.06477369,192.18,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505633203,6.69697757,192.16,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505633401,6.69697757,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505635303,6.69697757,192.14,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505641011,6.69697757,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505641308,6.69697757,192.14,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505641710,6.69697757,192.12,192.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505641904,6.69697757,192.1,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505642100,6.69697757,192.1,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505642304,4.44,192.21,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505642507,6.69697757,192.16,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505642705,9.29917757,192.16,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505643005,6.69697757,192.12,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505643812,6.69697757,192.12,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505644610,6.69697757,192.12,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505645098,6.69697757,192.14,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505645304,6.69697757,192.14,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505646111,6.69697757,192.14,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505652610,6.69697757,192.14,192.06,48.8579407]
["bitfinex-derivatives","SOLF0:USTF0",1736505652812,6.69697757,192.12,192.06,48.8579407]
["bitfinex-derivatives","SOLF0:USTF0",1736505653015,6.69697757,192.12,192.06,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505653317,6.69697757,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505653619,6.69697757,192.12,192.06,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505653919,6.69697757,192.12,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505658217,6.69697757,192.12,192.05,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505658423,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505660826,2.6024,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505661025,6.69697757,192.12,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505662219,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505663526,6.69697757,192.12,192.05,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505663727,6.69697757,192.12,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505667627,9.29967757,192.12,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505667828,6.69697757,192.12,192.07,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505668032,6.69697757,192.1,192.07,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505668830,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505672931,6.69697757,192.1,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505674031,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505676234,6.69697757,192.1,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505676434,6.69697757,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505681530,9.29997757,192.1,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505681737,6.69697757,192.07,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505682238,6.69697757,192.05,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505682628,6.69697757,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505682831,6.69697757,192.05,192.01,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505683638,6.69697757,192.05,192.0,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505684137,6.69697757,192.05,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505693444,9.30057757,192.05,191.97,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505693645,6.69697757,192.03,191.97,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505694045,6.69697757,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505695845,2.6036,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505696042,6.69697757,192.04,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505703349,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505703648,6.69697757,192.05,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505710852,6.69697757,192.05,191.99,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505711854,6.69697757,192.05,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505721953,2.6031,192.09,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505722159,2.6032,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505722359,6.69697757,192.06,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505724255,13.75444088,192.13,192.01,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505724462,6.69697757,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505724660,18.19444088,192.13,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505724661,6.69697757,192.11,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505724863,6.69697757,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736505725065,6.69697757,192.11,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505725752,6.69697757,192.11,192.04,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505726057,6.69697757,192.11,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505735568,16.01905379,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505735763,6.69697757,192.12,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505737863,6.69697757,192.12,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505738065,6.69697757,192.1,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505738561,6.69697757,192.1,192.05,5.01435494]
["bitfinex-derivatives","SOLF0:USTF0",1736505738765,6.69697757,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505742361,6.69697757,192.1,192.04,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505742768,9.29987757,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505743167,6.69697757,192.1,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505743774,6.69697757,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505749586,2.6028,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505749789,6.69697757,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505751787,6.69697757,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505754592,12.16224088,192.15,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505754593,15.75361845,192.15,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505754793,6.69697757,192.15,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505755192,6.69697757,192.15,192.08,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736505755592,6.69697757,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505759795,6.69697757,192.14,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505760898,2.6017,192.19,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505761099,6.69697757,192.19,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505761896,2.6015,192.2,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505762100,6.69697757,192.18,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505762495,2.6015,192.2,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505762801,6.69697757,192.19,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505763199,2.6014,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505763395,6.69697757,192.2,192.13,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505763792,6.69697757,192.21,192.13,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505764296,6.69697757,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505765398,9.29837757,192.21,192.17,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736505767100,2.602,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505767293,6.69697757,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505768099,2.602,192.17,192.1,48.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1736505768100,6.69697757,192.14,192.1,48.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1736505768410,6.69697757,192.11,192.08,48.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1736505768595,7.37955837,192.2,192.08,48.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1736505768806,6.69697757,192.1,192.08,48.85745023]
["bitfinex-derivatives","SOLF0:USTF0",1736505769408,6.69697757,192.1,192.03,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505769604,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505770507,6.69697757,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505773212,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505776208,9.29977757,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505776611,9.29977757,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505782117,3.0954,192.18,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505782420,6.69697757,192.15,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505782812,6.69697757,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505783012,6.69697757,192.15,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505783411,6.69697757,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736505786219,6.69697757,192.15,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505787423,9.29917757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505788325,6.69697757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505788525,2.6024,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505790325,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505791625,9.29917757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505794624,6.69697757,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505796231,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505798930,6.69697757,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505805137,2.6026,192.13,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505805343,6.69697757,192.11,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505806045,6.69697757,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505809448,6.69697757,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736505810942,2.6022,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736505811146,3.0954,192.18,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505811342,1.4984,192.19,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505811544,6.69697757,192.18,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505812149,6.69697757,192.18,192.09,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505812344,6.69697757,192.18,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505812548,9.29877757,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505813650,6.69697757,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736505814352,6.69697757,192.14,192.1,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505814855,9.29937757,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736505815052,9.29937757,192.14,192.08,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505815754,2.6022,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505815947,9.29917757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505818555,6.69697757,192.13,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505820255,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505822256,9.29937757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505823755,6.69697757,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736505824153,1.5209,192.17,192.07,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505824154,6.69697757,192.16,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505824357,6.69697757,192.17,192.08,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505824559,6.69697757,192.17,192.1,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505825352,6.69697757,192.17,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505826159,2.6018,192.18,192.1,13.94414288]
["bitfinex-derivatives","SOLF0:USTF0",1736505826457,9.29877757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505829754,9.29877757,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736505831752,9.29877757,192.18,192.1,13.94414288]
["bitfinex-derivatives","SOLF0:USTF0",1736505831959,9.29877757,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736505839571,6.69697757,192.18,192.1,13.94414288]
["bitfinex-derivatives","SOLF0:USTF0",1736505839765,6.69697757,192.2,192.12,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505840670,9.29857757,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736505840967,6.69697757,192.18,192.1,35.54097337]
["bitfinex-derivatives","SOLF0:USTF0",1736505841172,6.69697757,192.18,192.1,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505841466,6.69697757,192.16,192.1,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505841661,6.69697757,192.14,192.1,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505841863,6.69697757,192.12,192.1,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505842069,6.69697757,192.12,192.1,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505843364,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736505845771,9.29967757,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736505846173,6.69697757,192.1,192.05,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505846873,6.69697757,192.1,192.05,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505847067,6.69697757,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736505849673,2.6029,192.11,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505849876,2.6029,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505859483,9.29987757,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736505860384,6.69697757,192.09,192.03,11.98486531]
["bitfinex-derivatives","SOLF0:USTF0",1736505860584,6.69697757,192.07,192.03,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505861087,6.69697757,192.07,192.01,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505861776,9.30027757,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505863089,2.6032,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505863286,9.30017757,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505864091,6.69697757,192.06,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505864290,6.69697757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736505874804,9.30057757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505875104,6.69697757,192.04,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505878607,4.44,192.08,191.98,40.26187337]
["bitfinex-derivatives","SOLF0:USTF0",1736505878812,6.69697757,192.07,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505879311,6.69697757,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505881212,7.0432,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505881515,6.69697757,192.06,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736505892717,6.69697757,192.06,192.0,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505892916,9.30047757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736505896219,1.624,192.13,192.01,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505896517,9.29997757,192.09,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505897110,2.603,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505897314,9.29997757,192.09,192.02,18.96828786]
["bitfinex-derivatives","SOLF0:USTF0",1736505897713,9.29997757,192.09,192.02,40.56511835]
["bitfinex-derivatives","SOLF0:USTF0",1736505897919,2.6032,192.08,192.03,5.02414498]
["bitfinex-derivatives","SOLF0:USTF0",1736505898320,2.6032,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505899018,6.69697757,192.07,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736505899721,6.69697757,192.07,192.02,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505899914,4.44,192.12,192.02,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505899915,6.69697757,192.05,192.02,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1736505900615,6.69697757,192.05,192.02,9.85106531]
["bitfinex-derivatives","SOLF0:USTF0",1736505900821,6.69697757,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505901724,9.30057757,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736505902525,9.30057757,192.05,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505902526,6.69697757,192.03,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505902722,6.69697757,192.01,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505903022,9.30107757,192.01,192.0,28.8439958]
["bitfinex-derivatives","SOLF0:USTF0",1736505903421,6.69697757,192.01,191.99,57.59154798]
["bitfinex-derivatives","SOLF0:USTF0",1736505904224,1.6458,192.03,191.94,57.59154798]
["bitfinex-derivatives","SOLF0:USTF0",1736505904517,6.69697757,192.0,191.94,57.59154798]
["bitfinex-derivatives","SOLF0:USTF0",1736505905218,9.30127757,192.0,191.93,10.4336309]
["bitfinex-derivatives","SOLF0:USTF0",1736505905425,6.69697757,191.98,191.93,3.73665333]
["bitfinex-derivatives","SOLF0:USTF0",1736505905819,9.30147757,191.98,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505906322,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505907225,6.69697757,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736505907226,9.30147757,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736505910927,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505911623,6.69697757,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505912323,6.69697757,191.98,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505913224,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505913625,9.30147757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505914126,6.69697757,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505915429,6.69697757,191.98,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505915630,6.69697757,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505915827,4.44,192.04,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505916028,6.69697757,192.02,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505916230,9.30097757,192.02,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505917230,9.30097757,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736505917630,9.30097757,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505918331,7.0438,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505918521,1.6454,192.08,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505918726,6.69697757,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505918931,6.69697757,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736505919129,6.69697757,192.03,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505919332,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505921033,9.30087757,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505922528,6.69697757,192.01,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505923036,4.44,192.07,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505923233,6.69697757,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736505929031,6.69697757,192.02,191.97,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736505929630,6.69697757,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505930938,6.69697757,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505931436,6.69697757,192.02,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505931630,6.69697757,191.98,191.94,19.5232115]
["bitfinex-derivatives","SOLF0:USTF0",1736505932035,6.69697757,191.96,191.94,19.5232115]
["bitfinex-derivatives","SOLF0:USTF0",1736505932736,6.69697757,191.98,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505933335,6.69697757,191.98,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736505933639,6.69697757,192.0,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505934633,6.69697757,192.0,191.94,46.1264374]
["bitfinex-derivatives","SOLF0:USTF0",1736505935439,6.69697757,192.0,191.95,4.8777006]
["bitfinex-derivatives","SOLF0:USTF0",1736505936443,6.69697757,192.0,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736505936638,6.69697757,192.0,191.94,41.2487368]
["bitfinex-derivatives","SOLF0:USTF0",1736505937040,6.69697757,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736505939749,6.69697757,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736505943145,6.69697757,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505943345,6.69697757,192.0,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736505956750,6.69697757,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736505956952,6.69697757,191.98,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736505957155,6.69697757,191.98,191.95,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505957451,3.0517,192.06,191.95,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505957452,6.69697757,191.96,191.95,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505957651,6.69697757,191.96,191.93,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505958053,6.69697757,191.96,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736505960855,6.69697757,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736505961064,6.69697757,191.94,191.91,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505961359,6.69697757,191.92,191.91,21.7255253]
["bitfinex-derivatives","SOLF0:USTF0",1736505962263,6.69697757,191.92,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736505964075,6.69697757,191.94,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736505977587,6.69697757,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736505977787,6.69697757,191.92,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736505978379,6.69697757,191.92,191.87,28.97439242]
["bitfinex-derivatives","SOLF0:USTF0",1736505978685,6.69697757,191.9,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736505980986,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736505981190,6.69697757,191.88,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736505984698,6.69697757,191.88,191.81,28.97439242]
["bitfinex-derivatives","SOLF0:USTF0",1736505984899,4.44,191.92,191.81,28.97439242]
["bitfinex-derivatives","SOLF0:USTF0",1736505984900,2.6058,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736505985596,2.9701,191.91,191.81,28.97439242]
["bitfinex-derivatives","SOLF0:USTF0",1736505985791,4.5287,191.91,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736505986094,6.69697757,191.84,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736505986797,6.69697757,191.84,191.77,13.94584469]
["bitfinex-derivatives","SOLF0:USTF0",1736505987695,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505987899,2.6058,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736505988094,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736505990701,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736505990900,6.69697757,191.84,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736505991198,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505991394,2.606,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736505992095,2.606,191.87,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505992295,6.69697757,191.82,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505992801,6.69697757,191.82,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736505993394,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505993595,6.69697757,191.84,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736505993896,6.69697757,191.85,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505994095,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736505994903,4.44,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736505995198,6.69697757,191.88,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736505995593,4.44,191.94,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736505995594,2.6054,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736505995795,6.69697757,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736505996104,6.69697757,191.88,191.8,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736505996105,6.69697757,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736505996302,6.69697757,191.86,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736505996602,6.69697757,191.86,191.8,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736505996798,4.44,191.94,191.8,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736505997002,6.69697757,191.84,191.8,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736505998201,6.69697757,191.84,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506000202,2.606,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506000502,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506001102,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506002603,6.69697757,191.85,191.75,207.5809363]
["bitfinex-derivatives","SOLF0:USTF0",1736506002800,6.69697757,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506003002,6.69697757,191.83,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506004104,6.69697757,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506006800,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506007000,6.69697757,191.81,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506011308,6.69697757,191.83,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506011509,6.69697757,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506017619,2.6062,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506017814,6.69697757,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506021022,4.44,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506021220,6.69697757,191.87,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506023223,6.69697757,191.87,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506023419,6.69697757,191.84,191.79,28.89800561]
["bitfinex-derivatives","SOLF0:USTF0",1736506024722,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736506025124,6.69697757,191.84,191.78,48.45964255]
["bitfinex-derivatives","SOLF0:USTF0",1736506025323,6.69697757,191.8,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506031420,6.69697757,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506031622,6.69697757,191.82,191.75,45.04827756]
["bitfinex-derivatives","SOLF0:USTF0",1736506031826,6.69697757,191.82,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506032019,4.6784,191.89,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506032224,4.6784,191.89,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506032431,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506032629,6.69697757,191.88,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506032928,6.69697757,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506034524,6.69697757,191.88,191.8,35.59498318]
["bitfinex-derivatives","SOLF0:USTF0",1736506034525,4.44,191.92,191.8,28.89800561]
["bitfinex-derivatives","SOLF0:USTF0",1736506034727,7.0454,191.92,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506034933,6.69697757,191.89,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506035232,6.69697757,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506035530,6.69697757,191.88,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506036233,6.69697757,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506036427,6.69697757,191.85,191.81,7.2245014]
["bitfinex-derivatives","SOLF0:USTF0",1736506037429,6.69697757,191.83,191.81,7.2245014]
["bitfinex-derivatives","SOLF0:USTF0",1736506037827,6.69697757,191.83,191.79,7.2245014]
["bitfinex-derivatives","SOLF0:USTF0",1736506038332,6.69697757,191.83,191.77,48.43853046]
["bitfinex-derivatives","SOLF0:USTF0",1736506038522,6.69697757,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506039525,6.69697757,191.83,191.77,48.43853046]
["bitfinex-derivatives","SOLF0:USTF0",1736506039829,6.69697757,191.81,191.77,48.43853046]
["bitfinex-derivatives","SOLF0:USTF0",1736506040326,6.69697757,191.81,191.76,51.62283046]
["bitfinex-derivatives","SOLF0:USTF0",1736506040726,6.69697757,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506049433,6.69697757,191.81,191.74,7.2245014]
["bitfinex-derivatives","SOLF0:USTF0",1736506049742,6.69697757,191.78,191.73,48.44012168]
["bitfinex-derivatives","SOLF0:USTF0",1736506050134,6.69697757,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506050936,6.69697757,191.76,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506052741,6.69697757,191.78,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736506053738,6.69697757,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506054135,6.69697757,191.76,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506056048,2.6071,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506056240,6.69697757,191.77,191.71,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736506056447,6.69697757,191.77,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736506057341,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506057535,6.69697757,191.8,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506057741,6.69697757,191.8,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506058439,6.69697757,191.78,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506058835,6.69697757,191.78,191.72,7.2245014]
["bitfinex-derivatives","SOLF0:USTF0",1736506059143,6.69697757,191.76,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736506060444,6.69697757,191.76,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506061141,6.69697757,191.76,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736506064942,2.6071,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736506065139,6.69697757,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736506065444,2.6071,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736506065445,6.69697757,191.75,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736506067141,6.69697757,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736506067347,6.69697757,191.73,191.68,43.44668221]
["bitfinex-derivatives","SOLF0:USTF0",1736506068047,6.69697757,191.73,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736506068245,6.69697757,191.73,191.68,43.44668221]
["bitfinex-derivatives","SOLF0:USTF0",1736506069345,6.69697757,191.73,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736506069942,6.69697757,191.75,191.68,43.44668221]
["bitfinex-derivatives","SOLF0:USTF0",1736506070144,6.69697757,191.75,191.69,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506070342,4.7128,191.79,191.71,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506070646,6.69697757,191.79,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506071749,6.69697757,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736506073547,6.69697757,191.77,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736506074248,4.44,191.84,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506074453,6.69697757,191.8,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506074653,6.69697757,191.78,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506074850,6.69697757,191.78,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736506076351,6.69697757,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736506078654,6.69697757,191.8,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506078851,6.69697757,191.8,191.73,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506079262,6.69697757,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506079662,6.69697757,191.82,191.75,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506079964,6.69697757,191.82,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736506080770,6.69697757,191.84,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506081070,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506081266,6.69697757,191.85,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506082167,6.69697757,191.87,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506082372,6.69697757,191.85,191.79,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506083171,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506083672,6.69697757,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506084473,8.86593844,191.93,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506084669,6.69697757,191.89,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506084967,6.69697757,191.87,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506085670,6.69697757,191.87,191.81,9.88127757]
["bitfinex-derivatives","SOLF0:USTF0",1736506085972,6.69697757,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506090773,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506091466,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506092367,6.69697757,191.87,191.81,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736506092573,6.69697757,191.87,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736506097380,6.69697757,191.87,191.81,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736506097879,6.69697757,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506099578,6.69697757,191.85,191.76,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736506099777,6.69697757,191.83,191.76,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736506099974,6.69697757,191.81,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506103378,6.69697757,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506103883,6.69697757,191.81,191.75,8.29757757]
["bitfinex-derivatives","SOLF0:USTF0",1736506104084,6.69697757,191.85,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506104470,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506105981,6.69697757,191.87,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506106481,6.69697757,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506108380,1.5935,191.93,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506108681,6.69697757,191.89,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506108880,1.5935,191.93,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506109081,6.69697757,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506113985,2.6053,191.92,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506114187,6.69697757,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506115590,6.69697757,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506117792,6.69697757,191.91,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506117989,6.69697757,191.91,191.85,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506118190,6.69697757,191.91,191.84,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736506118390,6.69697757,191.91,191.84,8.21207757]
["bitfinex-derivatives","SOLF0:USTF0",1736506119193,6.69697757,191.91,191.88,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736506120790,6.69697757,191.91,191.84,8.21207757]
["bitfinex-derivatives","SOLF0:USTF0",1736506120990,9.30257757,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506122596,6.69697757,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506123495,6.69697757,191.89,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506123694,6.69697757,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506134508,2.6059,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506140714,6.69697757,191.87,191.79,48.52854119]
["bitfinex-derivatives","SOLF0:USTF0",1736506141012,6.69697757,191.84,191.8,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506141210,6.69697757,191.84,191.8,9.85313484]
["bitfinex-derivatives","SOLF0:USTF0",1736506141712,6.69697757,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506142112,2.6066,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506142302,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506143109,9.30347757,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506144112,9.30347757,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506144516,6.69697757,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506144911,2.6063,191.85,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506145116,6.69697757,191.85,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506145317,6.69697757,191.87,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506145508,6.69697757,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506146414,6.69697757,191.87,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506147216,6.69697757,191.87,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506147411,6.69697757,191.89,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506147918,6.69697757,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506148213,6.69697757,191.89,191.82,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506148417,6.69697757,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506148616,6.69697757,191.91,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506149218,6.69697757,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506154422,6.69697757,191.91,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506160026,2.6052,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506160230,6.69697757,191.92,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506164236,6.69697757,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506165833,9.30257757,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506167435,6.69697757,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506168339,6.69697757,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506168736,6.69697757,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506170542,6.69697757,191.9,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506174345,6.69697757,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736506174545,6.69697757,191.92,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506176148,6.69697757,191.92,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736506178047,6.69697757,191.92,191.82,48.52425045]
["bitfinex-derivatives","SOLF0:USTF0",1736506178048,6.69697757,191.92,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506178248,6.69697757,191.89,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506179045,6.69697757,191.89,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506181451,6.69697757,191.91,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506181651,6.69697757,191.91,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506183145,9.30227757,191.93,191.86,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506183753,9.30227757,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736506184855,6.69697757,191.91,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736506187656,6.69697757,191.91,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506191657,9.30227757,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506196061,6.69697757,191.91,191.85,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506196259,6.69697757,191.89,191.85,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506197061,6.69697757,191.89,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506197255,6.69697757,191.87,191.82,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506197563,6.69697757,191.85,191.82,9.85283484]
["bitfinex-derivatives","SOLF0:USTF0",1736506197759,6.69697757,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736506200367,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506202363,6.69697757,191.83,191.76,48.53859849]
["bitfinex-derivatives","SOLF0:USTF0",1736506202667,6.69697757,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506202867,9.30367757,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506203270,9.30367757,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506209574,9.30367757,191.83,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506209872,9.30367757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506211176,6.69697757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506215381,9.30357757,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736506218581,9.30377757,191.81,191.74,10.43741019]
["bitfinex-derivatives","SOLF0:USTF0",1736506219579,2.607,191.8,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506220282,2.6072,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506222285,9.30407757,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506222588,1.6197,191.82,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506222782,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506224092,6.69697757,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506230598,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506230899,6.69697757,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506239905,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506240107,4.44,191.87,191.76,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506240308,6.69697757,191.84,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506241210,6.69697757,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736506246714,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506247213,6.69697757,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506247412,6.69697757,191.86,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506247914,6.69697757,191.86,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736506249907,6.69697757,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506250112,6.69697757,191.84,191.79,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506250913,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506251110,9.30337757,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506252623,6.69697757,191.84,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506253416,6.69697757,191.84,191.77,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506253621,6.69697757,191.84,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506255022,2.6066,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506255225,6.69697757,191.82,191.76,48.5331966]
["bitfinex-derivatives","SOLF0:USTF0",1736506255422,6.69697757,191.8,191.76,48.5331966]
["bitfinex-derivatives","SOLF0:USTF0",1736506255621,6.69697757,191.8,191.76,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506255823,6.69697757,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506258425,9.30377757,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506260130,6.69697757,191.82,191.75,13.94321241]
["bitfinex-derivatives","SOLF0:USTF0",1736506261122,9.30367757,191.82,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506261325,6.69697757,191.8,191.75,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506261526,6.69697757,191.77,191.75,7.24623484]
["bitfinex-derivatives","SOLF0:USTF0",1736506262325,6.69697757,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736506262522,6.69697757,191.77,191.72,48.54117833]
["bitfinex-derivatives","SOLF0:USTF0",1736506262724,6.69697757,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506271032,9.30407757,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506275133,9.30407757,191.79,191.72,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506275435,9.30407757,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736506277938,9.30407757,191.79,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736506278937,8.84019887,191.88,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506278938,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506279438,6.69697757,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736506279637,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506279936,6.69697757,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506280137,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506282141,6.69697757,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506282339,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506283143,6.69697757,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736506284944,6.69697757,191.81,191.74,55.22258068]
["bitfinex-derivatives","SOLF0:USTF0",1736506285249,9.30377757,191.81,191.74,55.22258068]
["bitfinex-derivatives","SOLF0:USTF0",1736506285745,9.30377757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506287240,9.30377757,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736506290748,9.30377757,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736506295356,8.84019887,191.88,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736506295559,6.69697757,191.83,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736506297663,6.69697757,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736506300861,6.69697757,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736506301960,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506304463,2.606,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506304666,6.69697757,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736506306869,1.63,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506307070,6.69697757,191.88,191.8,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506307758,6.69697757,191.88,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506309166,6.69697757,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506311375,6.69697757,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506312772,6.69697757,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506312972,6.69697757,191.88,191.81,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736506312973,6.69697757,191.9,191.84,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506313366,6.69697757,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506314261,15.66,191.88,191.79,20.45303937]
["bitfinex-derivatives","SOLF0:USTF0",1736506314462,23.3224,191.87,191.79,20.45303937]
["bitfinex-derivatives","SOLF0:USTF0",1736506314671,6.69697757,191.8,191.79,20.45303937]
["bitfinex-derivatives","SOLF0:USTF0",1736506314871,2.6071,191.79,191.77,57.96987875]
["bitfinex-derivatives","SOLF0:USTF0",1736506315168,4.5,191.8,191.77,57.96987875]
["bitfinex-derivatives","SOLF0:USTF0",1736506315471,6.69697757,191.78,191.77,57.96987875]
["bitfinex-derivatives","SOLF0:USTF0",1736506315966,9.31346664,191.78,191.77,57.96987875]
["bitfinex-derivatives","SOLF0:USTF0",1736506316165,11.92066664,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506316366,6.69697757,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506316671,2.61648907,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506316872,2.61648907,191.74,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506317172,6.69697757,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506317173,2.61648907,191.73,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736506317774,6.69697757,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736506318069,2.61574709,191.77,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506318273,2.61574709,191.76,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506318473,2.61574709,191.75,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506318675,6.69697757,191.78,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506318877,2.61565462,191.77,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506319076,2.61565462,191.76,191.7,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506319277,4.5,191.83,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506319479,6.69697757,191.81,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506320279,3.1624,191.87,191.74,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506320471,3.1624,191.87,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506320472,6.69697757,191.85,191.78,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506320977,6.69697757,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736506321977,6.69697757,191.89,191.81,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506322279,4.5,191.92,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506322479,6.69697757,191.89,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506322978,6.69697757,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506323177,6.69697757,191.89,191.83,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506323578,6.69697757,191.89,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736506324475,6.69697757,191.93,191.87,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506325282,6.69697757,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506325680,6.69697757,191.93,191.87,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506326481,6.69697757,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506330581,6.69697757,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506331384,2.56836957,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506331582,2.56836957,191.94,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506331782,2.56836957,191.93,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506333885,2.56817787,191.93,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506334588,6.69697757,191.94,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506336788,6.69697757,191.94,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506337090,6.69697757,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506337286,6.69697757,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506337487,6.69697757,191.9,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736506338592,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506338593,9.26385145,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506338891,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506339587,2.56690956,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506339789,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506341490,2.56724415,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506341691,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506341894,2.56735106,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506342191,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506342387,2.56756628,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506342590,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506342789,2.56764784,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506343089,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506343289,2.56810657,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506343490,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506343690,2.56820298,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506343985,6.69697757,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506344192,2.5682803,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736506344499,9.30237757,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506344702,2.5686669,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736506344898,15.39357757,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506345095,2.56896815,191.94,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506345288,2.56896815,191.93,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506345597,8.31107757,191.97,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506345797,2.56933045,191.96,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506345991,2.56935738,191.95,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506346296,8.31107757,191.97,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506346297,2.56935738,191.94,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506346499,10.91577757,191.97,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506346898,2.6044,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736506347097,6.69697757,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736506348595,1.6282,192.03,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506348803,1.6282,192.03,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506348804,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506349105,2.6043,192.0,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736506349294,2.6043,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506349493,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506350101,6.69697757,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506350295,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506351192,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506351498,9.30107757,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506351694,2.56813062,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506351897,2.56813062,191.99,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506352200,9.30107757,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506352399,2.56791395,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506352699,2.56791395,191.99,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506352902,2.56791395,191.98,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506353595,2.56728596,191.98,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506353893,2.56731037,191.98,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506354097,2.56730919,191.98,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506354501,2.56730919,191.98,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506354689,2.56730919,191.97,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506354890,6.69697757,191.99,191.9,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506355193,5.17136605,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506355397,2.56676605,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506355597,2.6046,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506355798,2.56641803,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506356002,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506356199,2.5664099,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506356503,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506356697,2.56593955,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506356897,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506357103,2.56592351,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506357301,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506357501,2.56544874,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506357800,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506357999,2.56527624,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506358198,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506358399,2.56540073,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506358602,1.6282,192.03,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506358903,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506359103,2.5650789,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506359298,9.30117757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506360098,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506361002,6.69697757,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506361399,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506362102,2.56945149,192.0,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506362302,2.56945149,191.99,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506362502,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506362706,2.57176583,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506363003,2.6037,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506363004,6.69697757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506364306,9.30067757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506365111,6.69697757,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506366103,6.69697757,192.04,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506366515,9.30047757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506367112,9.30047757,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506367309,9.30047757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506367612,6.69697757,192.06,192.02,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506367803,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506368002,6.69697757,192.06,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506368507,6.69697757,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506368810,6.69697757,192.06,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506369212,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506373007,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506374613,9.30017757,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736506375112,9.30017757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506376320,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506376521,7.71391084,192.15,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506376722,6.69697757,192.1,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506377214,9.29997757,192.1,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736506377415,9.29997757,192.1,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506379023,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506379214,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506379813,9.30027757,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736506380420,9.30047757,192.06,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506381321,2.6036,192.05,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506381622,9.30057757,192.05,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506382619,2.5705158,192.04,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506382819,2.5705158,192.03,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506383019,6.69697757,192.05,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506383221,2.57080721,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506383428,2.57080721,192.03,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506383619,6.69697757,192.05,191.95,199.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736506383816,2.57114826,192.04,191.95,199.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736506384021,9.26812583,192.03,191.95,206.38867757]
["bitfinex-derivatives","SOLF0:USTF0",1736506384325,2.57114826,192.02,191.95,206.38867757]
["bitfinex-derivatives","SOLF0:USTF0",1736506385024,2.57114826,192.02,191.95,11.38867757]
["bitfinex-derivatives","SOLF0:USTF0",1736506385226,5.17514826,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506385419,2.57114826,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506386533,11.87222583,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506386826,2.57114826,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506387621,2.57114826,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506387825,2.57114826,192.0,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506388025,2.57114826,192.0,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506388625,6.69697757,191.99,191.93,5.23141529]
["bitfinex-derivatives","SOLF0:USTF0",1736506388827,2.57114826,191.98,191.93,5.23141529]
["bitfinex-derivatives","SOLF0:USTF0",1736506389029,2.57114826,191.98,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506389421,6.69697757,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506390223,6.69697757,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506390426,6.69697757,191.99,191.91,8.31327757]
["bitfinex-derivatives","SOLF0:USTF0",1736506391429,2.6046,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506391629,6.69697757,191.99,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506391829,6.69697757,191.99,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736506392025,8.83530927,192.06,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506392327,6.69697757,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506398135,6.69697757,192.03,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506398335,9.30087757,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506401439,2.604,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506404438,6.69697757,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506404633,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506404839,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506406436,2.6037,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506406635,4.653,192.07,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506406841,6.69697757,192.06,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506407033,6.69697757,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506407534,6.69697757,192.06,191.94,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736506407535,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506407834,6.69697757,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506409238,9.30077757,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506409433,6.69697757,192.04,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506409941,6.69697757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506410141,4.653,192.07,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506410340,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506410533,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506410934,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506411440,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506412943,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506413140,6.69697757,192.04,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506413735,6.69697757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506414448,9.30067757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506414651,6.69697757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506414844,6.69697757,192.04,191.97,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506415139,6.69697757,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506415140,2.6039,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506416043,8.83530927,192.1,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506416244,8.83530927,192.1,191.94,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736506416550,4.7318,192.12,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506416551,2.6032,192.08,192.01,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506416847,2.6032,192.08,191.95,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506416848,6.69697757,192.07,191.95,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506417141,2.6035,192.06,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506417343,6.69697757,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506417941,6.69697757,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506419048,2.6035,192.06,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506419243,9.30047757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736506419947,6.69697757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736506421443,9.30017757,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736506421642,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506422341,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506423246,9.30017757,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736506424241,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506424446,6.69697757,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736506427551,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506427850,6.69697757,192.08,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736506428553,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506428748,2.6028,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736506428947,6.69697757,192.1,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506429349,6.69697757,192.1,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736506433755,6.69697757,192.1,192.04,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506433955,6.69697757,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506438251,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506439857,9.29957757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506440158,6.69697757,192.1,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736506440357,6.69697757,192.1,192.02,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736506440553,6.69697757,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736506440851,6.69697757,192.08,190.62,725.0]
["bitfinex-derivatives","SOLF0:USTF0",1736506440852,6.69697757,192.06,191.99,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506441062,6.69697757,192.04,191.99,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506441956,6.69697757,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506442762,10.91684116,192.13,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506442954,6.69697757,192.04,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506443155,6.69697757,192.02,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506443655,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506444257,6.69697757,192.03,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506446162,9.30087757,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506446358,6.69697757,192.01,191.94,14.94313311]
["bitfinex-derivatives","SOLF0:USTF0",1736506446958,6.69697757,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506447162,6.69697757,192.01,191.94,14.94313311]
["bitfinex-derivatives","SOLF0:USTF0",1736506448059,6.69697757,192.01,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506449061,6.69697757,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736506449062,9.30107757,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736506449261,3.1785,192.06,191.91,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506449262,6.69697757,191.99,191.91,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506449462,6.69697757,191.99,191.91,13.91580635]
["bitfinex-derivatives","SOLF0:USTF0",1736506449656,6.69697757,191.99,191.91,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506449960,9.30147757,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736506450155,3.1785,192.06,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506450360,6.69697757,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736506452761,6.69697757,192.0,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506452961,6.69697757,192.0,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506454559,6.69697757,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506454756,6.69697757,192.02,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506455161,6.69697757,192.02,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506462066,6.69697757,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506463467,3.1785,192.06,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506463768,6.69697757,192.02,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506465272,6.69697757,192.02,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506469169,8.83530927,192.1,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506469370,6.69697757,192.13,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506470273,4.8307,192.17,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506470470,6.69697757,192.14,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506470773,6.69697757,192.12,192.06,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506471366,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506472077,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506472270,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506473677,2.6024,192.14,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506473978,6.69697757,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736506475777,6.69697757,192.12,192.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736506475971,6.69697757,192.05,191.99,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506476175,6.69697757,192.03,191.99,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506476675,6.69697757,192.03,191.97,64.66685632]
["bitfinex-derivatives","SOLF0:USTF0",1736506476676,6.69697757,192.03,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506476877,6.69697757,192.01,191.96,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736506477078,6.69697757,191.99,191.95,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736506477377,6.69697757,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506478374,6.69697757,191.99,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506478672,6.69697757,191.99,191.91,44.88112919]
["bitfinex-derivatives","SOLF0:USTF0",1736506478673,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506479881,6.69697757,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506480987,6.69697757,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506484493,3.182,192.09,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506484689,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506485088,6.69697757,192.06,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506485286,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506486094,6.69697757,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506489692,2.6034,192.06,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506489896,4.44,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506490097,4.44,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506490297,6.69697757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506495903,2.6033,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506496205,6.69697757,192.06,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506499002,9.30047757,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736506499404,6.69697757,192.04,191.94,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506499707,9.30097757,192.02,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506500004,9.30097757,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506501102,2.604,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506501305,6.69697757,192.05,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506501708,6.69697757,192.03,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506502008,6.69697757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506503008,2.604,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736506503507,9.30077757,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506503711,9.30077757,192.03,191.96,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506503900,3.182,192.09,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506504108,13.72027757,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506504408,11.11697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506504807,2.6033,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506505411,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506506099,2.6036,192.05,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736506507404,9.30077757,192.04,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736506507604,6.69697757,192.02,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506508313,2.6042,192.01,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506509006,6.69697757,192.0,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506510013,2.6044,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506510201,2.6044,191.99,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506510911,9.30147757,191.98,191.91,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736506511109,9.30147757,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506512404,2.6047,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736506516616,9.30167757,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736506517911,2.6047,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736506518619,9.30207757,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506519418,2.6051,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736506520019,2.6051,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736506520320,6.69697757,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736506520321,9.30197757,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736506520715,2.6045,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736506521018,6.69697757,191.99,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506522111,4.42,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506522313,2.6044,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506522917,9.30137757,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506523117,2.6044,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506524123,6.69697757,192.0,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506524312,6.69697757,191.98,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506524915,2.6047,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736506525222,6.69697757,191.99,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506525721,2.6044,191.99,191.92,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506525926,6.69697757,192.01,191.94,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506527125,2.6043,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736506527419,6.69697757,191.99,191.88,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506527625,9.30167757,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506528826,4.42,192.03,191.93,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506529032,2.6045,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506529325,6.69697757,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736506529522,6.69697757,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506531129,2.6048,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736506533930,2.6048,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506534131,9.30167757,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506535631,2.6047,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736506535829,6.69697757,192.01,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506536130,13.68041656,192.07,191.95,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506536330,13.68041656,192.07,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506536331,9.30107757,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506536926,2.6042,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506539437,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506541338,6.69697757,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506541632,2.6042,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506542534,2.6041,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736506542734,8.84301656,192.09,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506542931,6.69697757,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506544036,9.30017757,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506544537,6.69697757,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736506544939,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506546239,9.30027757,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506547846,6.69697757,192.08,192.02,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506548043,2.6033,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736506548946,6.69697757,192.08,192.0,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506549149,6.69697757,192.06,191.98,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506549344,6.69697757,192.06,191.97,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736506549542,4.44,192.13,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506549543,9.30077757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506549944,2.6038,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506551248,9.30077757,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506552448,2.6038,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736506553751,2.6038,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506554448,2.6036,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736506555150,6.69697757,192.06,191.99,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506555350,8.84301656,192.12,191.97,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736506555351,8.84301656,192.12,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506555652,6.69697757,192.09,192.03,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506558147,6.69697757,192.09,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736506558551,2.6028,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736506558552,9.29977757,192.11,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736506558957,9.29977757,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736506559452,6.69697757,192.13,192.05,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506559753,9.29947757,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736506561958,2.6025,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736506562156,9.29947757,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736506562757,9.29947757,192.13,192.07,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506563858,4.42,192.18,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506564054,6.69697757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506564559,6.69697757,192.15,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736506564954,6.69697757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506564955,9.29927757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506565161,6.69697757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736506566159,2.6024,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736506566865,6.69697757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736506567064,9.29917757,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736506567961,6.69697757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506568560,6.69697757,192.15,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736506568859,6.69697757,192.15,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506569765,6.69697757,192.17,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506570061,6.69697757,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736506570264,6.69697757,192.16,192.09,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506570669,9.29907757,192.16,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736506571168,3.0704,192.2,192.11,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506571369,1.5231,192.22,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506571566,10.35571656,192.24,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506571769,2.56132259,192.23,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736506572072,6.69697757,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736506572474,1.5127,192.3,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736506572668,0.81288716,192.29,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506572874,6.69697757,192.25,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506573071,2.601,192.25,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736506573273,1.5127,192.3,192.13,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736506573573,6.69697757,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506573772,6.69697757,192.23,192.13,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736506573973,6.69697757,192.23,192.16,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506574378,6.69697757,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736506574682,6.69697757,192.23,192.16,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506574976,6.69697757,192.21,192.14,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506575575,6.69697757,192.21,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736506575772,6.69697757,192.23,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506575974,11.19697757,192.25,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506576676,6.69697757,192.23,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506578284,6.69697757,192.23,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736506578784,13.79787757,192.25,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736506578977,13.79787757,192.25,192.18,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506579174,2.55949372,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506579476,2.55949372,192.23,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506579677,2.55949372,192.22,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506580177,2.55932187,192.22,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506580780,13.79787757,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506580981,2.55939681,192.24,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506581180,2.55939681,192.23,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506581385,2.55939681,192.22,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506581574,11.19697757,192.25,192.21,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736506581780,4.5,192.25,192.2,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506581980,8.84301656,192.32,192.24,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506582181,9.25651709,192.31,192.24,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506582382,6.69697757,192.29,192.24,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736506582582,9.29757757,192.27,192.21,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506582984,9.29757757,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736506584482,2.6006,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736506586792,2.6006,192.27,192.23,9.29807757]
["bitfinex-derivatives","SOLF0:USTF0",1736506588287,1.4887,192.32,192.26,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506588491,6.69697757,192.35,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506588986,13.34301656,192.39,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506589193,2.5997,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736506590483,2.5997,192.34,192.3,9.29707757]
["bitfinex-derivatives","SOLF0:USTF0",1736506591789,2.5997,192.34,192.3,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736506591985,2.5998,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736506592384,9.29677757,192.33,192.29,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736506592583,2.5996,192.35,192.3,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736506592890,2.5996,192.35,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506592891,9.29657757,192.35,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506593692,9.29657757,192.35,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736506594090,2.5994,192.36,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506594290,9.29637757,192.36,192.28,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506594585,6.69697757,192.36,192.3,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506594787,8.84301656,192.44,192.34,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506594989,7.5102806,192.43,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506595185,6.69697757,192.43,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506595379,2.5986,192.42,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506595587,4.48,192.48,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506595786,6.69697757,192.43,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506595993,9.29547757,192.43,192.38,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736506596186,6.69697757,192.43,192.38,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736506597088,6.69697757,192.43,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506597089,2.5987,192.42,192.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736506597289,6.69697757,192.41,192.34,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506597780,4.5,192.47,192.34,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506597986,6.69697757,192.39,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506598781,2.5989,192.4,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506601294,4.5,192.45,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736506601295,2.5991,192.38,192.34,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736506601891,2.5987,192.41,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506602084,9.29567757,192.41,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506602985,2.5989,192.4,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506603291,6.69697757,192.39,192.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736506603494,6.69697757,192.39,192.31,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506603688,2.5993,192.37,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736506604192,6.69697757,192.39,192.31,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506604495,6.69697757,192.39,192.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736506604496,6.69697757,192.39,192.33,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506605091,9.29597757,192.39,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736506605886,6.69697757,192.4,192.33,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506606494,9.29577757,192.4,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506606899,6.69697757,192.4,192.33,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506607293,2.5991,192.38,192.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736506607495,6.69697757,192.36,192.26,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1736506607803,6.69697757,192.36,192.29,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506608098,2.5997,192.34,192.29,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506608299,6.69697757,192.36,192.29,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506608995,2.5995,192.35,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736506609499,9.29637757,192.36,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736506610697,6.69697757,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736506612098,9.29637757,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736506613292,1.5103,192.44,192.31,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506613492,6.69697757,192.39,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506614302,6.69697757,192.39,192.33,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506614599,6.69697757,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736506614905,6.69697757,192.4,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736506615197,6.69697757,192.4,192.35,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506615504,6.69697757,192.4,192.3,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736506615705,6.69697757,192.4,192.32,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506615907,6.69697757,192.4,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736506615908,2.599,192.39,192.35,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736506618605,2.599,192.39,192.32,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506618909,9.29597757,192.39,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506620105,2.55726848,192.38,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506620304,2.55726848,192.37,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506620599,2.55816299,192.37,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506621299,2.55816299,192.38,192.36,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736506621503,2.55816299,192.37,192.36,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736506621702,2.55816299,192.39,192.34,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506622006,6.69697757,192.4,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736506622307,2.55884274,192.39,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736506623306,4.5,192.47,192.36,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506623501,6.69697757,192.44,192.38,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506624412,2.5982,192.45,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736506624604,6.69697757,192.44,192.41,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736506625105,6.69697757,192.44,192.38,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506625305,6.69697757,192.46,192.38,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506625803,2.5978,192.48,192.43,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736506626002,6.69697757,192.46,192.4,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506626204,3.2264,192.49,192.44,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736506626407,8.84301656,192.5,192.44,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506626707,6.69697757,192.51,192.44,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506626911,6.69697757,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736506627302,6.69697757,192.5,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736506628111,6.69697757,192.5,192.44,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506628304,6.69697757,192.5,192.48,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736506628512,6.69697757,192.53,192.46,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506629215,3.0196,192.56,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506629402,6.69697757,192.54,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506629607,6.69697757,192.54,192.44,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736506629807,6.69697757,192.51,192.44,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736506630015,6.69697757,192.49,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506630712,2.597,192.54,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506630906,6.69697757,192.51,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506633516,6.69697757,192.51,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736506633716,6.69697757,192.51,192.45,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506634617,2.5971,192.53,192.45,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506635112,6.69697757,192.51,192.45,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506635708,9.29447757,192.51,192.44,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736506635914,6.69697757,192.49,192.43,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506636312,6.69697757,192.49,192.38,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506636313,9.29487757,192.47,192.39,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506636717,2.55867043,192.46,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736506636918,2.55867043,192.45,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736506637218,6.69697757,192.47,192.41,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506637518,2.5978,192.48,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736506637920,2.5978,192.48,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736506638119,6.69697757,192.5,192.43,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506638520,10.27672351,192.56,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506638521,2.5976,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506638916,6.69697757,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506639124,6.69697757,192.49,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506639720,6.69697757,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736506640822,9.29437757,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736506641219,6.69697757,192.51,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506641621,6.69697757,192.53,192.47,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506641818,6.69697757,192.53,192.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736506642017,2.597,192.54,192.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736506642319,19.52939706,192.6,192.51,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506642625,6.69697757,192.59,192.53,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506642828,2.5964,192.58,192.54,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506643321,2.5962,192.6,192.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506643623,6.69697757,192.62,192.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506643827,6.69697757,192.63,192.57,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506644220,6.69697757,192.63,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506644221,9.29287757,192.63,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506644420,2.5959,192.63,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506644621,2.5959,192.63,192.59,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506644922,9.29287757,192.63,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506645116,9.29287757,192.63,192.49,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736506645117,2.596,192.61,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736506645516,6.69697757,192.61,192.54,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506645716,9.29327757,192.59,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506645925,6.69697757,192.57,192.52,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506646127,6.69697757,192.57,192.49,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736506646327,5.14996746,192.56,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506646526,2.55316746,192.55,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506646824,2.55316746,192.54,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506647030,2.55316746,192.53,192.5,6.69697757]
["bitfinex-derivatives","SOLF0:USTF0",1736506647325,2.5968,192.56,192.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736506647926,10.36560976,192.58,192.45,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506648118,2.5973,192.52,192.45,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506648427,2.55252313,192.51,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506648627,5.15002313,192.5,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506648828,2.55252313,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506650025,2.55296856,192.48,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506650227,2.5975,192.5,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506650428,2.55311216,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506650626,2.55311216,192.48,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506650824,2.5975,192.5,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506651025,2.55313726,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506651328,2.55332756,192.48,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506651528,2.5975,192.5,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506651730,2.55332557,192.49,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506652030,2.55332557,192.48,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506652230,2.5975,192.5,192.45,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506652932,2.5975,192.5,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506653130,2.5975,192.5,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506655337,14.98560976,192.56,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506655538,14.96560976,192.56,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506656233,2.55572294,192.55,192.47,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736506656433,2.5975,192.5,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506656629,23.73829181,192.56,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506656938,14.96560976,192.56,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506657143,2.5971,192.53,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736506657330,2.5971,192.53,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506658342,2.5971,192.53,192.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506658533,2.5971,192.53,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506659036,23.73829181,192.56,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506659037,2.5974,192.51,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506659441,8.77268205,192.56,192.42,15.09690976]
["bitfinex-derivatives","SOLF0:USTF0",1736506659639,11.36948205,192.56,192.47,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506659946,2.5968,192.56,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506660445,4.7458,192.57,192.47,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506660446,7.3424,192.57,192.47,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506660642,19.13829181,192.6,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506660843,10.36560976,192.6,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506661042,14.96560976,192.63,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506661743,2.5963,192.6,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736506662247,10.36560976,192.64,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506662445,2.596,192.61,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736506662646,10.36560976,192.64,192.51,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736506663346,10.36560976,192.64,192.54,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506664142,18.01608205,192.65,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506664143,10.36560976,192.61,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506664448,10.36560976,192.61,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506664745,10.36560976,192.61,192.5,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506664947,2.56032297,192.6,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506665243,2.56032297,192.59,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506665441,2.5966,192.57,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506665645,2.56032297,192.56,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506665843,2.56010632,192.55,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506666043,2.5967,192.56,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506668453,2.5967,192.56,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506668751,2.5965,192.58,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506669048,2.5965,192.58,192.47,10.36560976]
["bitfinex-derivatives","SOLF0:USTF0",1736506669243,2.5963,192.59,192.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736506669450,9.22723079,192.59,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506669749,9.22723079,192.59,192.54,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506670349,6.63093079,192.57,192.54,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506672047,2.56484912,192.56,192.54,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506672350,2.56484912,192.55,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506672549,2.56484912,192.54,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506673650,9.22753079,192.57,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506674547,2.5642043,192.56,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506674744,9.22753079,192.57,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506674745,2.5642043,192.55,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506674950,2.5642043,192.54,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506675151,2.5642043,192.53,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506675349,6.63093079,192.57,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506676547,2.5962,192.6,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506676743,9.22713079,192.6,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506677145,9.22713079,192.6,192.56,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736506677445,6.63093079,192.6,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506677645,6.63093079,192.58,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506678150,9.22733079,192.58,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506678348,9.22733079,192.58,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506679046,6.63093079,192.58,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506679250,2.5963,192.59,192.54,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506679652,2.5963,192.59,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506679853,6.63093079,192.58,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736506680054,9.22733079,192.58,192.55,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736506680356,9.22733079,192.58,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506683857,9.22733079,192.58,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506684057,9.22733079,192.58,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506684258,2.5963,192.59,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506684459,6.63093079,192.58,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506685554,9.22733079,192.58,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506687658,2.56542673,192.57,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506687862,9.22733079,192.58,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736506689764,6.63093079,192.56,192.48,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506690062,6.63093079,192.54,192.48,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506690267,6.63093079,192.54,192.51,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506690460,2.5969,192.55,192.48,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506691560,2.5969,192.55,192.5,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506692069,2.5969,192.55,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736506692870,2.5966,192.57,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506693664,2.5962,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736506693865,6.63093079,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736506694061,6.63093079,192.58,192.52,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506694468,6.63093079,192.58,192.47,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506694667,6.63093079,192.58,192.51,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506695069,2.5965,192.57,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506695364,2.5965,192.57,192.51,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506696666,2.5965,192.57,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736506700968,2.5965,192.57,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506701869,7.70955236,192.64,192.51,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506702070,2.5962,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736506702471,9.22713079,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736506704079,9.22713079,192.6,192.53,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506704278,9.22713079,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736506704873,9.22713079,192.6,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736506705269,9.22683079,192.62,192.55,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506705577,9.22683079,192.62,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506706478,2.596,192.61,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506706674,9.22693079,192.61,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506707677,2.596,192.61,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506707877,9.22683079,192.62,192.58,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506708979,6.63093079,192.62,192.55,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506709170,6.63093079,192.62,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736506709576,6.63093079,192.64,192.57,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506710171,6.63093079,192.64,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506710376,6.63093079,192.64,192.57,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506711082,6.63093079,192.64,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506711480,2.5955,192.65,192.57,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506711680,6.63093079,192.64,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506712080,9.22643079,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506712677,2.5955,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506712988,9.22613079,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506713679,6.63093079,192.65,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506713880,9.22643079,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506714079,6.63093079,192.63,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506714276,6.63093079,192.63,192.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736506714478,6.63093079,192.63,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736506715281,6.63093079,192.61,192.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736506715481,6.63093079,192.59,192.53,9.70543079]
["bitfinex-derivatives","SOLF0:USTF0",1736506715879,6.63093079,192.59,192.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506716082,6.63093079,192.61,192.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506716976,6.63093079,192.61,192.55,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506717286,6.63093079,192.64,192.57,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506717779,6.63093079,192.64,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506721894,2.5956,192.65,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506722691,2.5956,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506723195,2.5956,192.65,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506723392,2.5956,192.65,192.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736506723591,2.5956,192.65,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506725194,2.5956,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506726596,4.62,192.7,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506726793,2.5954,192.66,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736506729597,2.5954,192.66,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506729796,2.5951,192.68,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506729995,6.63093079,192.68,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506730599,2.5952,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506732096,2.5952,192.67,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506732399,9.22603079,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506734501,16.45263011,192.7,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506734701,6.63093079,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506735105,6.63093079,192.69,192.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736506735305,6.63093079,192.69,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506736111,2.5952,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506737706,6.63093079,192.65,192.53,31.92764297]
["bitfinex-derivatives","SOLF0:USTF0",1736506737906,9.22653079,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506738804,9.22653079,192.65,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506739400,2.5956,192.65,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506740403,2.5956,192.64,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736506741605,2.5956,192.64,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506741801,2.5956,192.64,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506742604,6.63093079,192.67,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506742605,2.5955,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506745808,9.22643079,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506747113,2.56386937,192.64,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506747312,9.22643079,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506750314,6.63093079,192.63,192.53,56.04839518]
["bitfinex-derivatives","SOLF0:USTF0",1736506750608,6.63093079,192.61,192.54,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506751009,4.56,192.66,192.54,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506751211,6.63093079,192.61,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736506751714,4.56,192.7,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506751909,6.63093079,192.67,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506752512,6.63093079,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506754417,6.63093079,192.67,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506754612,9.22613079,192.67,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506754807,6.63093079,192.67,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506755017,10.27240376,192.69,192.62,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506755217,16.45018581,192.71,192.64,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506755516,25.6759166,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506755715,9.22573079,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506757820,6.63093079,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506758212,4.7595,192.72,192.64,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506758509,6.63093079,192.71,192.64,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506758820,6.63093079,192.71,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506759212,9.22573079,192.71,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506762018,2.5951,192.68,192.64,9.22653079]
["bitfinex-derivatives","SOLF0:USTF0",1736506762219,6.63093079,192.71,192.64,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506762418,6.63093079,192.69,192.57,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506762612,6.63093079,192.67,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506763119,2.51542916,192.66,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506763315,2.51542916,192.65,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506763515,2.51542916,192.64,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506764316,2.51542916,192.64,192.6,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506764520,2.5954,192.66,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736506764720,2.515535,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736506765018,2.515535,192.64,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736506765220,9.22643079,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736506765521,6.63093079,192.65,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506765715,6.63093079,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736506765912,7.54408127,192.7,192.61,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506766117,6.63093079,192.7,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506766314,7.54408127,192.75,192.65,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506766513,6.63093079,192.72,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506766713,6.63093079,192.72,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506767124,22.49716332,192.77,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506767317,2.5944,192.74,192.69,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736506767517,6.63093079,192.73,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506767920,9.22503079,192.75,192.71,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506768117,6.63093079,192.75,192.69,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506768824,6.63093079,192.75,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736506769323,2.51290119,192.74,192.64,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736506769524,2.51210761,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506769719,2.51210761,192.72,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506770222,6.63093079,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506770621,2.51149445,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506770826,9.22503079,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506771022,2.51149445,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506771329,2.51149445,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506771527,2.51149445,192.72,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506771729,9.22503079,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506776430,2.5943,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506778630,4.56,192.83,192.72,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506778834,3.0605,192.83,192.72,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506779033,6.63093079,192.8,192.72,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506779329,6.63093079,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736506779535,6.63093079,192.78,192.64,61.60180957]
["bitfinex-derivatives","SOLF0:USTF0",1736506779838,6.63093079,192.78,192.71,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506780632,2.594,192.77,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506781327,2.594,192.77,192.71,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506781531,2.594,192.77,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736506782537,2.594,192.77,192.73,9.22523079]
["bitfinex-derivatives","SOLF0:USTF0",1736506782733,2.594,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506782934,2.594,192.77,192.71,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506784240,2.594,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506786236,6.63093079,192.78,192.71,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506786541,9.22503079,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506787238,2.5941,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506787641,2.5941,192.76,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506788348,2.5941,192.75,192.71,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506788642,6.63093079,192.74,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506789045,6.63093079,192.72,192.64,61.60180957]
["bitfinex-derivatives","SOLF0:USTF0",1736506789246,6.63093079,192.72,192.64,68.23274036]
["bitfinex-derivatives","SOLF0:USTF0",1736506789643,2.5948,192.71,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506789939,6.63093079,192.69,192.64,60.01990957]
["bitfinex-derivatives","SOLF0:USTF0",1736506790243,6.63093079,192.67,192.62,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506790441,6.63093079,192.67,192.6,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736506790644,6.63093079,192.67,192.62,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506790835,6.63093079,192.69,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506791038,6.63093079,192.7,192.64,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506791447,2.5946,192.72,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506791648,9.22553079,192.72,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506791946,2.50371449,192.71,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506792141,2.50371449,192.7,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506792345,2.50371449,192.69,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506793351,2.50441047,192.69,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506793555,2.50441047,192.71,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506793852,2.50441047,192.7,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506794051,2.50441047,192.7,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506794249,6.63093079,192.74,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506794450,2.50407448,192.73,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506794754,2.50407448,192.72,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506794952,2.50407448,192.71,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506795348,2.50407448,192.73,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506795541,2.50407448,192.72,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506795746,2.50407448,192.71,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506795948,2.50407448,192.7,192.68,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506796148,6.63093079,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506796348,2.50488698,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506796549,2.50488698,192.72,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506796752,2.50488698,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506796951,2.50488698,192.72,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506797153,2.50578604,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506797352,2.50578604,192.72,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506797552,11.73121683,192.72,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506797746,2.50578604,192.71,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506798049,2.50578604,192.71,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506798248,2.5065278,192.7,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506798452,2.5065278,192.69,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506798649,6.63093079,192.73,192.67,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506798956,2.50684813,192.72,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506799145,2.50684813,192.71,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506800345,9.13777892,192.71,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506800543,2.50684813,192.7,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506801057,2.50789672,192.69,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506801257,9.13882751,192.69,192.6,32.09424297]
["bitfinex-derivatives","SOLF0:USTF0",1736506801449,6.63093079,192.67,192.6,32.09424297]
["bitfinex-derivatives","SOLF0:USTF0",1736506801649,6.63093079,192.65,192.6,8.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1736506801851,6.63093079,192.63,192.6,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506802051,6.63093079,192.61,192.6,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506802351,11.73588505,192.61,192.6,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506802556,9.13988505,192.61,192.53,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506802751,2.50895426,192.6,192.54,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506802952,2.50886606,192.59,192.56,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506803154,6.63093079,192.62,192.56,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506803451,2.50805066,192.61,192.58,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506803659,2.50805066,192.6,192.5,8.79632878]
["bitfinex-derivatives","SOLF0:USTF0",1736506803847,4.54,192.69,192.59,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506804054,2.50796321,192.68,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506804351,2.5072351,192.67,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506804553,2.5072351,192.66,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506804854,2.50707594,192.65,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506805056,2.50707594,192.64,192.63,9.22663079]
["bitfinex-derivatives","SOLF0:USTF0",1736506805256,7.594e-05,192.64,192.63,9.22663079]
["bitfinex-derivatives","SOLF0:USTF0",1736506805549,6.63093079,192.71,192.63,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506805753,6.63093079,192.71,192.65,6.63093079]
["bitfinex-derivatives","SOLF0:USTF0",1736506806761,6.63093079,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506807255,2.5946,192.72,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506807852,2.5947,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506808160,20.69456025,192.74,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506808658,11.9218782,192.74,192.68,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506808957,2.5944,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506809855,14.5161782,192.74,192.62,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506810057,8.78571964,192.75,192.65,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506810256,8.78571964,192.75,192.68,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506810460,16.5181782,192.81,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736506811059,16.5181782,192.81,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506811259,10.3474782,192.75,192.66,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736506811459,10.3474782,192.72,192.61,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506811658,2.5948,192.71,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506811859,10.3474782,192.69,192.61,28.85314297]
["bitfinex-derivatives","SOLF0:USTF0",1736506812353,10.3474782,192.69,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506812354,2.5952,192.68,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506813061,2.5952,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506813554,10.3474782,192.69,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506813754,2.5952,192.68,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506814361,2.5948,192.7,192.59,15.1681782]
["bitfinex-derivatives","SOLF0:USTF0",1736506814560,19.13319784,192.73,192.59,15.1681782]
["bitfinex-derivatives","SOLF0:USTF0",1736506814761,19.13319784,192.73,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736506815060,2.5946,192.72,192.62,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506815356,13.5803782,192.74,192.62,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506815557,2.5948,192.7,192.62,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506816165,2.5948,192.7,192.65,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506816358,2.5948,192.7,192.62,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506817962,2.5948,192.7,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506818762,2.5952,192.67,192.59,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736506818967,10.3474782,192.68,192.59,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736506819163,10.3474782,192.68,192.55,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506819360,10.3474782,192.65,192.55,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506819559,10.3474782,192.68,192.54,15.0818782]
["bitfinex-derivatives","SOLF0:USTF0",1736506820160,2.5955,192.65,192.54,15.0818782]
["bitfinex-derivatives","SOLF0:USTF0",1736506820863,2.5955,192.65,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506821161,8.78571964,192.73,192.54,15.0818782]
["bitfinex-derivatives","SOLF0:USTF0",1736506821357,8.78571964,192.73,192.68,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506821662,146.04176438,192.81,192.72,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506822258,3.0381,192.81,192.72,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506823166,2.5935,192.8,192.75,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736506823757,3.0381,192.81,192.72,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506823957,1.5475,192.81,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506824169,11.8838782,192.82,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506824365,1.5364,192.82,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506824868,4.1296,192.82,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506825072,4.1296,192.82,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736506825967,2.5933,192.81,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506826966,2.5936,192.8,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736506827170,11.8838782,192.82,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736506827565,2.5937,192.78,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506827865,4.66,192.78,192.65,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506828070,10.3474782,192.76,192.65,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506828270,10.3474782,192.76,192.63,12.05442878]
["bitfinex-derivatives","SOLF0:USTF0",1736506828566,10.3474782,192.72,192.65,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506828867,10.3474782,192.69,192.63,7.21882878]
["bitfinex-derivatives","SOLF0:USTF0",1736506829170,10.3474782,192.66,192.58,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736506829365,2.5956,192.64,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506830172,4.66,192.67,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506830675,4.66,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506833166,4.64,192.72,192.6,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506833570,4.64,192.72,192.61,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736506833768,4.64,192.72,192.63,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506834779,11.50498541,193.18,192.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736506834780,8.42965246,192.85,192.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736506835071,8.42965246,192.85,192.71,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506835072,143.00366438,192.87,192.84,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506835266,5.5194251,192.87,192.86,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506835675,5.5194251,192.87,192.86,12.9400782]
["bitfinex-derivatives","SOLF0:USTF0",1736506836081,3.2405,192.98,192.86,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506836279,5.8316,192.98,192.86,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506836475,3.2405,192.98,192.9,10.3474782]
["bitfinex-derivatives","SOLF0:USTF0",1736506837277,3.2405,192.98,192.85,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506837772,3.2405,192.98,192.7,174.69987668]
["bitfinex-derivatives","SOLF0:USTF0",1736506837773,3.2405,192.98,192.82,21.33244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506838372,3.2405,192.98,192.83,5.51577771]
["bitfinex-derivatives","SOLF0:USTF0",1736506838877,3.2405,192.98,192.82,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506838878,16.51244864,192.96,192.82,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506839072,16.51244864,192.96,192.79,21.33244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506839475,16.51244864,192.93,192.8,5.50866777]
["bitfinex-derivatives","SOLF0:USTF0",1736506839682,2.5922,192.9,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736506840084,2.5922,192.9,192.8,5.50866777]
["bitfinex-derivatives","SOLF0:USTF0",1736506840273,16.51244864,192.93,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736506840477,2.592,192.91,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736506840784,16.51244864,192.93,192.79,21.33244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506841287,2.5925,192.87,192.79,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506841583,2.5925,192.87,192.76,21.31244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506842282,2.5925,192.87,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736506842584,2.5923,192.89,192.77,5.50530852]
["bitfinex-derivatives","SOLF0:USTF0",1736506842777,16.51244864,192.93,192.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736506843278,16.51244864,192.93,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736506843483,16.51244864,192.93,192.79,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506843882,2.5923,192.89,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736506844181,16.51244864,192.93,192.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736506844678,16.51244864,192.9,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736506844884,16.51244864,192.9,192.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736506844885,16.51244864,192.9,192.74,20.96634864]
["bitfinex-derivatives","SOLF0:USTF0",1736506845181,1.6387,192.89,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736506845377,16.51244864,192.87,192.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736506845577,1.6289,192.86,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736506845779,3.2396,192.86,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506845979,2.5933,192.81,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506846284,3.2396,192.86,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506846483,2.5932,192.82,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506846785,3.2396,192.86,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506847287,2.5932,192.83,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506847481,3.2396,192.86,192.72,5.35335992]
["bitfinex-derivatives","SOLF0:USTF0",1736506847887,2.5933,192.81,192.75,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506848775,2.5933,192.81,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506849182,3.2396,192.86,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506849886,2.593,192.83,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736506850080,3.2396,192.86,192.71,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506850586,16.51244864,192.85,192.72,5.50851058]
["bitfinex-derivatives","SOLF0:USTF0",1736506850987,16.51244864,192.85,192.72,12.4680161]
["bitfinex-derivatives","SOLF0:USTF0",1736506851673,16.51244864,192.85,192.71,59.3085217]
["bitfinex-derivatives","SOLF0:USTF0",1736506851674,2.5932,192.82,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736506852877,2.5934,192.81,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736506854191,2.5934,192.81,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736506854380,16.51244864,192.85,192.71,23.62191191]
["bitfinex-derivatives","SOLF0:USTF0",1736506854886,16.51244864,192.85,192.72,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506855088,2.5934,192.81,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736506856894,19.75204864,192.86,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736506857294,3.2396,192.86,192.74,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506857487,2.5928,192.85,192.74,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506857688,3.2396,192.86,192.74,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506858391,3.2396,192.86,192.74,21.29244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506858583,1.6107,192.86,192.75,17.99075751]
["bitfinex-derivatives","SOLF0:USTF0",1736506858787,1.6387,192.89,192.75,17.99075751]
["bitfinex-derivatives","SOLF0:USTF0",1736506858988,2.5928,192.86,192.75,17.99075751]
["bitfinex-derivatives","SOLF0:USTF0",1736506859298,1.6387,192.89,192.75,17.99075751]
["bitfinex-derivatives","SOLF0:USTF0",1736506859496,2.5924,192.88,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736506859789,1.6387,192.89,192.77,23.62191191]
["bitfinex-derivatives","SOLF0:USTF0",1736506860295,2.5925,192.87,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736506860494,1.6387,192.89,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736506860694,1.6387,192.89,192.78,5.50925407]
["bitfinex-derivatives","SOLF0:USTF0",1736506860897,2.5924,192.88,192.77,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506861394,1.6041,192.91,192.8,16.51244864]
["bitfinex-derivatives","SOLF0:USTF0",1736506861696,2.5921,192.9,192.86,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736506865504,2.5924,192.88,192.84,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506865702,1.6041,192.91,192.84,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506865905,2.5923,192.89,192.84,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506867704,2.5923,192.89,192.85,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506868004,2.5923,192.89,192.79,11.8158231]
["bitfinex-derivatives","SOLF0:USTF0",1736506868403,2.5923,192.89,192.84,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506869707,2.5923,192.89,192.79,18.92528637]
["bitfinex-derivatives","SOLF0:USTF0",1736506869708,1.6041,192.91,192.83,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506869909,10.3286231,192.89,192.83,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506870202,10.3286231,192.86,192.83,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506870505,10.3286231,192.86,192.81,56.87570617]
["bitfinex-derivatives","SOLF0:USTF0",1736506870506,2.5928,192.85,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736506870708,10.3286231,192.86,192.8,28.43785308]
["bitfinex-derivatives","SOLF0:USTF0",1736506871408,10.3286231,192.86,192.81,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506871598,2.5928,192.85,192.81,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506871804,10.3286231,192.86,192.81,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506872000,10.3286231,192.86,192.79,85.31355925]
["bitfinex-derivatives","SOLF0:USTF0",1736506872205,10.3286231,192.86,192.79,28.43785308]
["bitfinex-derivatives","SOLF0:USTF0",1736506872407,2.5932,192.83,192.79,31.03145308]
["bitfinex-derivatives","SOLF0:USTF0",1736506873007,2.5932,192.83,192.8,5.34778465]
["bitfinex-derivatives","SOLF0:USTF0",1736506873911,2.5932,192.83,192.79,31.03145308]
["bitfinex-derivatives","SOLF0:USTF0",1736506874108,2.5927,192.86,192.81,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736506874308,4.74,192.89,192.79,38.76647618]
["bitfinex-derivatives","SOLF0:USTF0",1736506874511,3.1182,192.91,192.79,38.76647618]
["bitfinex-derivatives","SOLF0:USTF0",1736506874702,2.5922,192.89,192.79,38.76647618]
["bitfinex-derivatives","SOLF0:USTF0",1736506875311,2.5922,192.89,192.85,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736506875908,3.1182,192.91,192.83,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506876512,3.1182,192.91,192.84,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506877113,2.5927,192.86,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736506877814,2.5929,192.84,192.82,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506878113,10.3286231,192.86,192.82,7.10946327]
["bitfinex-derivatives","SOLF0:USTF0",1736506878513,10.3286231,192.86,192.79,28.43785308]
["bitfinex-derivatives","SOLF0:USTF0",1736506878712,10.3286231,192.83,192.79,28.43785308]
["bitfinex-derivatives","SOLF0:USTF0",1736506879208,12.9220231,192.8,192.79,25.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1736506879416,10.3286231,192.8,192.76,25.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1736506880310,10.3286231,192.8,192.74,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506880507,2.5939,192.77,192.74,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506881318,2.5939,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506881712,18.03278656,192.82,192.72,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506881713,2.5944,192.73,192.72,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506882111,16.54548656,192.79,192.72,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506882414,16.54548656,192.79,192.71,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506882714,4.72,192.79,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506883114,4.72,192.79,192.73,5.55070561]
["bitfinex-derivatives","SOLF0:USTF0",1736506883614,4.72,192.79,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506884206,2.594,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506885619,2.5944,192.73,192.69,23.92328981]
["bitfinex-derivatives","SOLF0:USTF0",1736506886218,21.26548656,192.79,192.7,5.55139075]
["bitfinex-derivatives","SOLF0:USTF0",1736506886418,2.5947,192.71,192.7,5.55139075]
["bitfinex-derivatives","SOLF0:USTF0",1736506887116,2.5948,192.7,192.68,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506887312,1.527,192.75,192.68,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506887617,1.527,192.75,192.65,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506887818,2.5947,192.71,192.65,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506888021,2.5947,192.71,192.66,5.33903522]
["bitfinex-derivatives","SOLF0:USTF0",1736506888219,16.54548656,192.73,192.66,5.33903522]
["bitfinex-derivatives","SOLF0:USTF0",1736506888420,3.2211,192.72,192.66,5.33903522]
["bitfinex-derivatives","SOLF0:USTF0",1736506888615,2.5949,192.7,192.65,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506888817,4.7,192.71,192.65,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506889018,4.7,192.71,192.61,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506890020,7.2948,192.71,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506893323,4.7,192.71,192.62,42.63751587]
["bitfinex-derivatives","SOLF0:USTF0",1736506893525,2.595,192.69,192.65,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506894120,4.7,192.71,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506894427,1.527,192.75,192.61,42.63751587]
["bitfinex-derivatives","SOLF0:USTF0",1736506894728,4.68,192.74,192.61,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506895423,4.68,192.74,192.62,47.96090868]
["bitfinex-derivatives","SOLF0:USTF0",1736506896031,4.68,192.74,192.63,5.32339281]
["bitfinex-derivatives","SOLF0:USTF0",1736506896229,2.5947,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506896627,2.5947,192.71,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506897931,2.595,192.69,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506898232,16.54548656,192.72,192.62,42.63751587]
["bitfinex-derivatives","SOLF0:USTF0",1736506898432,1.6422,192.71,192.62,42.63751587]
["bitfinex-derivatives","SOLF0:USTF0",1736506898634,1.6422,192.71,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506899629,3.2167,192.71,192.59,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506899835,16.54548656,192.69,192.59,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506900127,2.5957,192.64,192.59,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506900323,16.54548656,192.69,192.59,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506900724,16.54548656,192.69,192.55,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736506900930,16.54548656,192.69,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506901330,2.5958,192.63,192.59,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736506901531,16.54548656,192.66,192.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506901934,2.5961,192.61,192.57,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506903135,4.68,192.66,192.55,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736506903337,4.68,192.66,192.56,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506903725,10.35361574,192.69,192.59,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506903935,7.8967,192.71,192.59,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506904133,2.5946,192.72,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736506904732,11.88061574,192.75,192.63,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736506905629,1.527,192.75,192.63,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736506905833,10.35361574,192.72,192.6,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506906135,10.35361574,192.69,192.6,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506906537,2.5957,192.64,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736506907040,2.5956,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506907241,10.35361574,192.69,192.58,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736506907539,2.5951,192.68,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736506907737,10.35361574,192.72,192.59,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506907932,10.35361574,192.72,192.62,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506908234,2.5948,192.71,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506909240,2.5948,192.7,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506910338,2.5951,192.68,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506910539,10.35361574,192.72,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506910838,10.35361574,192.72,192.6,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506911529,10.35361574,192.72,192.61,5.33036237]
["bitfinex-derivatives","SOLF0:USTF0",1736506912443,10.35361574,192.72,192.62,5.33036237]
["bitfinex-derivatives","SOLF0:USTF0",1736506913142,2.595,192.69,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736506915141,2.5952,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506915342,2.5952,192.68,192.63,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506916138,2.5952,192.68,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736506918443,2.5952,192.68,192.64,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506918645,2.5952,192.68,192.64,23.92398981]
["bitfinex-derivatives","SOLF0:USTF0",1736506919441,2.5949,192.7,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736506919646,2.5949,192.7,192.65,50.67973412]
["bitfinex-derivatives","SOLF0:USTF0",1736506920444,10.35361574,192.72,192.66,5.35118886]
["bitfinex-derivatives","SOLF0:USTF0",1736506920743,1.5909,192.77,192.66,5.35118886]
["bitfinex-derivatives","SOLF0:USTF0",1736506920946,1.5909,192.77,192.68,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506921148,4.1848,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506922045,4.1848,192.77,192.68,31.68200555]
["bitfinex-derivatives","SOLF0:USTF0",1736506922647,4.1848,192.77,192.7,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506922848,4.1848,192.77,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506923347,1.5909,192.77,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506923556,1.5909,192.77,192.71,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506924051,2.5941,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736506924353,1.5909,192.77,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506924550,10.35361574,192.78,192.69,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506924745,12.94741574,192.78,192.69,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506924947,12.94741574,192.78,192.68,31.68200555]
["bitfinex-derivatives","SOLF0:USTF0",1736506925143,2.5935,192.8,192.68,31.68200555]
["bitfinex-derivatives","SOLF0:USTF0",1736506925344,10.35361574,192.81,192.74,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736506925549,1.511,192.82,192.71,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506925852,2.5934,192.81,192.71,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506926156,2.5934,192.81,192.72,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506926654,10.35361574,192.81,192.72,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506926864,10.35361574,192.81,192.73,5.34570027]
["bitfinex-derivatives","SOLF0:USTF0",1736506927261,2.5942,192.75,192.73,5.34570027]
["bitfinex-derivatives","SOLF0:USTF0",1736506927860,2.5942,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736506928457,10.35361574,192.75,192.68,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506928660,10.35361574,192.72,192.67,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506929665,2.5949,192.69,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506930868,2.5949,192.69,192.65,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506931064,2.5948,192.7,192.62,33.25730555]
["bitfinex-derivatives","SOLF0:USTF0",1736506931366,10.35361574,192.72,192.62,33.25730555]
["bitfinex-derivatives","SOLF0:USTF0",1736506931367,10.35361574,192.72,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506931561,2.5949,192.7,192.62,33.25730555]
["bitfinex-derivatives","SOLF0:USTF0",1736506931962,10.35361574,192.72,192.62,33.25730555]
["bitfinex-derivatives","SOLF0:USTF0",1736506932162,2.5949,192.69,192.62,33.25730555]
["bitfinex-derivatives","SOLF0:USTF0",1736506932468,2.5949,192.69,192.63,5.35027563]
["bitfinex-derivatives","SOLF0:USTF0",1736506932672,2.5949,192.69,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506932866,10.35361574,192.72,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506933067,2.5951,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736506934766,3.1078,192.74,192.62,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506934965,3.1078,192.74,192.62,31.68200555]
["bitfinex-derivatives","SOLF0:USTF0",1736506935769,2.5949,192.7,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736506935969,3.1078,192.74,192.63,5.34971284]
["bitfinex-derivatives","SOLF0:USTF0",1736506936772,7.7278,192.74,192.64,48.07578246]
["bitfinex-derivatives","SOLF0:USTF0",1736506937472,7.7278,192.74,192.65,5.34971284]
["bitfinex-derivatives","SOLF0:USTF0",1736506937772,2.5948,192.7,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506937973,2.5948,192.7,192.65,5.34971284]
["bitfinex-derivatives","SOLF0:USTF0",1736506938173,10.35361574,192.72,192.65,5.34971284]
["bitfinex-derivatives","SOLF0:USTF0",1736506938378,10.35361574,192.72,192.65,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506938773,2.5948,192.7,192.65,23.92368981]
["bitfinex-derivatives","SOLF0:USTF0",1736506939168,10.35361574,192.72,192.64,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506939571,2.5947,192.71,192.64,21.32838981]
["bitfinex-derivatives","SOLF0:USTF0",1736506939876,4.62,192.77,192.65,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506940071,4.62,192.77,192.65,15.70926338]
["bitfinex-derivatives","SOLF0:USTF0",1736506940669,4.62,192.77,192.68,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506942275,10.35361574,192.75,192.65,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506942776,2.5947,192.71,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506943870,2.5948,192.7,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736506945175,11.86601574,192.75,192.65,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506945377,2.5949,192.69,192.65,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506945677,11.86601574,192.75,192.65,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506945978,2.5948,192.7,192.66,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736506946475,10.35361574,192.72,192.65,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506946978,2.595,192.69,192.65,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506947478,10.35361574,192.72,192.65,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506947779,2.5951,192.68,192.65,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736506947981,10.35361574,192.69,192.63,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506948178,2.5955,192.65,192.63,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506948381,14.97361574,192.69,192.63,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506948783,1.6307,192.68,192.63,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506949081,1.6307,192.68,192.61,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506949575,10.35361574,192.63,192.61,28.50562133]
["bitfinex-derivatives","SOLF0:USTF0",1736506949771,10.35361574,192.63,192.61,26.03802133]
["bitfinex-derivatives","SOLF0:USTF0",1736506949979,4.62,192.62,192.61,16.17602134]
["bitfinex-derivatives","SOLF0:USTF0",1736506950178,2.5962,192.6,192.57,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506951277,2.5963,192.59,192.57,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506951477,4.62,192.62,192.56,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506951778,7.216,192.62,192.56,9.77383152]
["bitfinex-derivatives","SOLF0:USTF0",1736506951982,4.62,192.62,192.56,17.53084726]
["bitfinex-derivatives","SOLF0:USTF0",1736506952171,10.35361574,192.66,192.56,17.53084726]
["bitfinex-derivatives","SOLF0:USTF0",1736506952172,2.5954,192.66,192.56,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506952373,7.7232,192.67,192.56,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506952570,6.1883,192.67,192.57,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736506952979,6.1883,192.67,192.58,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506954079,2.5954,192.66,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506954783,2.5955,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736506955683,2.5957,192.64,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736506956088,10.35361574,192.65,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736506957188,2.5957,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736506958985,2.5959,192.62,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736506959185,10.35361574,192.62,192.56,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506959487,10.35361574,192.59,192.56,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506959687,14.95361574,192.59,192.55,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506960089,2.5966,192.57,192.55,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506960395,14.95361574,192.59,192.55,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506960686,17.55001574,192.59,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506960888,14.95361574,192.59,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506961491,2.5965,192.58,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506962291,14.95361574,192.59,192.52,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506962495,2.5966,192.57,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736506964891,2.5966,192.57,192.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736506965382,4.6,192.59,192.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736506966798,4.6,192.59,192.52,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506967097,14.95361574,192.59,192.52,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506967696,2.5968,192.56,192.52,9.77443152]
["bitfinex-derivatives","SOLF0:USTF0",1736506968787,14.95361574,192.59,192.52,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506968996,2.597,192.54,192.52,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506969387,2.597,192.54,192.5,59.47320617]
["bitfinex-derivatives","SOLF0:USTF0",1736506969695,2.597,192.54,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736506970395,2.5971,192.53,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506970988,10.35361574,192.56,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506971186,2.5972,192.52,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506971494,2.5972,192.52,192.48,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506971688,2.5972,192.52,192.48,9.77493152]
["bitfinex-derivatives","SOLF0:USTF0",1736506972091,10.35361574,192.56,192.48,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736506972287,2.5971,192.53,192.49,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736506973095,10.35361574,192.59,192.47,17.53084726]
["bitfinex-derivatives","SOLF0:USTF0",1736506973285,178.75488492,192.82,192.58,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506973489,2.5939,192.77,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736506973790,2.5939,192.77,192.66,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506973791,10.35361574,192.79,192.66,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506974294,10.35361574,192.82,192.69,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506974493,1.5701,192.83,192.72,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506977098,2.5932,192.82,192.72,10.35361574]
["bitfinex-derivatives","SOLF0:USTF0",1736506977292,2.5932,192.82,192.71,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506977491,2.5932,192.82,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736506978792,1.5701,192.83,192.7,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506978993,2.5937,192.78,192.68,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736506979194,18.10882992,192.83,192.68,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736506979393,2.5938,192.78,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506979989,18.10882992,192.83,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506980191,2.5939,192.77,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506981289,2.5939,192.77,192.68,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736506981494,2.5939,192.77,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736506981694,2.594,192.76,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736506983294,2.5936,192.79,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506983498,18.10882992,192.83,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736506983901,2.5939,192.77,192.71,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736506984396,1.5701,192.83,192.71,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506985313,2.5935,192.8,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736506985606,1.5701,192.83,192.71,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506985797,2.5936,192.79,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736506986210,1.5701,192.83,192.71,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506986906,2.5935,192.8,192.71,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506988107,2.5935,192.8,192.75,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736506990609,2.5936,192.79,192.71,16.53872992]
["bitfinex-derivatives","SOLF0:USTF0",1736506990814,16.53872992,192.82,192.68,19.44432992]
["bitfinex-derivatives","SOLF0:USTF0",1736506992113,2.594,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506992815,16.53872992,192.82,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506993018,2.594,192.76,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736506994317,16.53872992,192.82,192.68,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736506994516,2.5942,192.75,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507000114,2.5943,192.74,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507004321,1.5772,192.78,192.67,10.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1736507004514,1.5701,192.83,192.67,10.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1736507004515,10.34175954,192.82,192.67,10.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1736507004718,4.68,192.8,192.67,10.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1736507005025,4.68,192.8,192.67,17.51899106]
["bitfinex-derivatives","SOLF0:USTF0",1736507005323,2.5939,192.77,192.67,17.51899106]
["bitfinex-derivatives","SOLF0:USTF0",1736507005722,2.5939,192.77,192.68,54.90186352]
["bitfinex-derivatives","SOLF0:USTF0",1736507006421,2.5939,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507007724,2.5939,192.77,192.69,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507008428,2.5939,192.77,192.72,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507009127,2.5939,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507009318,2.5939,192.77,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507011527,10.34175954,192.82,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507012129,2.5937,192.79,192.75,9.77123152]
["bitfinex-derivatives","SOLF0:USTF0",1736507013530,2.5937,192.78,192.76,5.29797292]
["bitfinex-derivatives","SOLF0:USTF0",1736507014518,2.5937,192.78,192.75,31.12712557]
["bitfinex-derivatives","SOLF0:USTF0",1736507016328,2.5937,192.78,192.76,5.29852721]
["bitfinex-derivatives","SOLF0:USTF0",1736507017133,2.5937,192.78,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507017729,6.6172645,192.79,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507017931,9.2108645,192.79,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507018931,9.2108645,192.79,192.76,5.29729157]
["bitfinex-derivatives","SOLF0:USTF0",1736507019233,9.2108645,192.79,192.76,7.89119157]
["bitfinex-derivatives","SOLF0:USTF0",1736507019735,9.2108645,192.79,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507020535,9.2108645,192.79,192.75,31.12722557]
["bitfinex-derivatives","SOLF0:USTF0",1736507021040,9.2108645,192.79,192.75,9.77133152]
["bitfinex-derivatives","SOLF0:USTF0",1736507021330,2.5937,192.78,192.75,9.77133152]
["bitfinex-derivatives","SOLF0:USTF0",1736507023536,2.5937,192.78,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507023728,6.2101,192.83,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507023729,2.5935,192.8,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507023927,1.5701,192.83,192.76,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507024226,8.1873645,192.83,192.78,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507024427,2.5933,192.82,192.78,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507024629,2.5933,192.82,192.79,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507026439,2.5933,192.81,192.78,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736507028733,2.5932,192.82,192.76,35.15039007]
["bitfinex-derivatives","SOLF0:USTF0",1736507028940,8.2014645,192.86,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507029444,6.6172645,192.86,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507030241,2.5929,192.85,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507031840,2.5932,192.83,192.79,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507032245,2.5932,192.83,192.77,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507032446,6.6172645,192.84,192.77,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507032749,6.6172645,192.84,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507034239,9.2102645,192.84,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507037746,9.2099645,192.86,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507039449,4.2224,192.89,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507039660,6.6172645,192.9,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507039952,6.6172645,192.9,192.86,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736507039953,9.2094645,192.9,192.86,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736507041153,2.5923,192.89,192.86,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736507043149,6.6172645,192.9,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507043345,2.5925,192.87,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736507043550,2.5925,192.87,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507043551,6.6172645,192.88,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507043750,6.6172645,192.88,192.8,35.15039007]
["bitfinex-derivatives","SOLF0:USTF0",1736507043952,2.5927,192.86,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507044251,2.5927,192.86,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507045146,2.5927,192.86,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736507045854,2.5927,192.86,192.82,9.2103645]
["bitfinex-derivatives","SOLF0:USTF0",1736507046255,2.5927,192.86,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507047152,6.6172645,192.88,192.79,8.79643152]
["bitfinex-derivatives","SOLF0:USTF0",1736507047353,2.5929,192.85,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507049052,2.5929,192.85,192.81,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736507049554,6.6172645,192.86,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507049756,9.2102645,192.84,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507050554,2.5931,192.83,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507051350,2.5932,192.82,192.77,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507051956,2.5935,192.8,192.77,31.12692557]
["bitfinex-derivatives","SOLF0:USTF0",1736507052353,6.6172645,192.8,192.77,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507052554,9.2109645,192.78,192.77,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507052850,9.2109645,192.78,192.74,85.31355925]
["bitfinex-derivatives","SOLF0:USTF0",1736507052851,6.6172645,192.8,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507053053,4.56,192.86,192.75,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507053251,6.6172645,192.84,192.77,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507054160,3.1279,192.9,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507054352,6.6172645,192.88,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507055362,7.7079,192.9,192.83,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507055657,9.7451645,192.9,192.83,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507055860,1.6016,192.9,192.85,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507056252,1.6016,192.9,192.8,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507056253,4.58,192.93,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507056452,6.6172645,192.94,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507057161,2.5917,192.93,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507057362,6.6172645,192.91,192.81,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507057562,6.6172645,192.85,192.81,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507057764,11.2372645,192.85,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507058156,13.8300645,192.85,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507058557,11.2372645,192.85,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507058758,11.2372645,192.85,192.79,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507058965,11.2372645,192.87,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736507059265,4.62,192.87,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736507059667,7.2125,192.87,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736507059858,1.6128,192.96,192.8,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507059859,1.6128,192.96,192.85,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736507060059,4.62,192.92,192.83,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507060263,11.2372645,192.92,192.85,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507060453,6.6172645,192.92,192.85,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507061362,2.5918,192.93,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507061558,6.6172645,192.94,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507061764,1.6128,192.96,192.84,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507061965,6.6172645,192.94,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507062164,1.6128,192.96,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507062460,8.2300645,192.96,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507062661,6.6172645,192.94,192.85,12.45399811]
["bitfinex-derivatives","SOLF0:USTF0",1736507062964,6.6172645,192.94,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507063158,2.5917,192.93,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507063358,6.6172645,192.94,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507063560,7.32828725,193.02,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507063762,6.6172645,192.96,192.92,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736507064169,6.6172645,192.94,192.84,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507064360,6.6172645,192.91,192.84,35.15039007]
["bitfinex-derivatives","SOLF0:USTF0",1736507064865,6.6172645,192.91,192.85,5.27203421]
["bitfinex-derivatives","SOLF0:USTF0",1736507065767,2.5919,192.92,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507065969,9.2091645,192.92,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507066968,6.6172645,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507067971,14.4772645,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507070670,14.4772645,192.9,192.85,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736507070871,14.4772645,192.9,192.83,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507071072,7.86,192.9,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507071972,7.86,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507074678,7.86,192.9,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507074870,7.86,192.9,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507077685,7.86,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507078379,7.86,192.9,192.88,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736507080184,7.86,192.9,192.87,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736507082886,7.86,192.9,192.86,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507083085,7.86,192.9,192.87,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736507083281,7.86,192.9,192.86,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507084081,7.86,192.9,192.88,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736507087792,7.86,192.9,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507087993,10.4521,192.9,192.86,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736507088292,7.86,192.9,192.84,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507089089,7.86,192.9,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507089699,7.86,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507090092,7.86,192.9,192.84,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507090591,7.86,192.9,192.84,35.15039007]
["bitfinex-derivatives","SOLF0:USTF0",1736507090795,7.86,192.9,192.88,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736507092395,7.86,192.9,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507094099,7.86,192.9,192.89,15.017478]
["bitfinex-derivatives","SOLF0:USTF0",1736507094999,7.86,192.9,192.89,7.84024648]
["bitfinex-derivatives","SOLF0:USTF0",1736507096402,7.86,192.9,192.89,15.017478]
["bitfinex-derivatives","SOLF0:USTF0",1736507098804,7.86,192.9,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507099305,7.86,192.9,192.88,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736507099601,7.86,192.9,192.87,35.15039007]
["bitfinex-derivatives","SOLF0:USTF0",1736507099806,7.86,192.9,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507103611,7.86,192.9,192.87,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507103814,7.86,192.9,192.87,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507104114,2.5923,192.89,192.87,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507104315,9.3862,192.9,192.87,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507104612,1.5262,192.9,192.86,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736507105213,1.5262,192.9,192.84,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507105409,1.5262,192.9,192.87,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507109011,1.5262,192.9,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507110819,1.5262,192.9,192.88,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736507111017,1.6208,192.97,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507111215,8.2380645,192.97,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507111415,9.8617645,192.97,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507111615,2.5913,192.96,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507111817,3.2445,192.97,192.92,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736507112122,9.8617645,192.97,192.92,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736507112522,2.5915,192.95,192.91,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736507112723,3.2445,192.97,192.89,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507113022,3.2445,192.97,192.91,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507114124,2.5913,192.96,192.92,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736507115720,2.5914,192.95,192.92,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736507116322,2.5914,192.95,192.91,9.2091645]
["bitfinex-derivatives","SOLF0:USTF0",1736507117723,2.5914,192.96,192.91,9.2091645]
["bitfinex-derivatives","SOLF0:USTF0",1736507117936,3.2445,192.97,192.91,9.2091645]
["bitfinex-derivatives","SOLF0:USTF0",1736507118318,2.5915,192.95,192.91,9.2091645]
["bitfinex-derivatives","SOLF0:USTF0",1736507119220,2.5918,192.93,192.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736507119423,6.6172645,192.96,192.88,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507119720,2.5921,192.9,192.88,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507119921,6.6172645,192.92,192.88,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507120230,6.6172645,192.9,192.87,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507120525,2.5924,192.88,192.87,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507120928,2.5924,192.88,192.86,21.35589405]
["bitfinex-derivatives","SOLF0:USTF0",1736507120929,2.5926,192.87,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507121427,2.5926,192.87,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507121428,6.6172645,192.88,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507121628,2.5927,192.86,192.83,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507122024,2.5927,192.86,192.81,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507122025,2.5929,192.84,192.81,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507123130,2.5929,192.84,192.79,9.2108645]
["bitfinex-derivatives","SOLF0:USTF0",1736507123733,2.5928,192.85,192.79,9.2108645]
["bitfinex-derivatives","SOLF0:USTF0",1736507123927,2.5928,192.85,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507124126,6.6172645,192.86,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507124327,3.1185,192.89,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507124631,9.2097645,192.87,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507124832,6.6172645,192.87,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507125425,9.2100645,192.85,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507127229,2.5927,192.86,192.81,9.2105645]
["bitfinex-derivatives","SOLF0:USTF0",1736507127429,6.6172645,192.87,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507127826,9.7357645,192.89,192.83,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507128126,9.7357645,192.89,192.85,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736507129128,1.502,192.89,192.88,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507129329,1.6258,192.93,192.88,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736507129633,1.6258,192.93,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507129822,2.5921,192.9,192.87,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507130028,2.5921,192.9,192.85,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507130229,6.6172645,192.9,192.8,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736507130428,6.6172645,192.9,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507130628,2.5924,192.88,192.84,9.2100645]
["bitfinex-derivatives","SOLF0:USTF0",1736507130825,2.5924,192.88,192.84,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507132130,2.5924,192.88,192.85,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736507132939,10.4224,192.88,192.85,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736507133333,2.5927,192.86,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507133532,9.2099645,192.86,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507133835,6.6172645,192.86,192.81,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507134037,6.6172645,192.86,192.79,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507134230,2.5929,192.84,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507134843,2.5931,192.83,192.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736507135029,7.7987,192.87,192.77,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507135235,6.6172645,192.85,192.78,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507135535,14.4159645,192.87,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507135736,14.4159645,192.87,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507136040,14.4159645,192.87,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507136231,12.7854645,192.87,192.82,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507136939,15.3779645,192.87,192.83,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736507137329,2.5927,192.86,192.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736507137938,2.593,192.83,192.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736507138133,12.7854645,192.87,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507138636,2.5926,192.86,192.82,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736507139539,2.5926,192.86,192.8,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507139739,15.3779645,192.87,192.83,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736507140440,12.7854645,192.87,192.77,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507140638,6.6172645,192.85,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507140836,9.2101645,192.85,192.81,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736507141040,6.6172645,192.85,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507141340,6.6172645,192.83,192.78,5.23700159]
["bitfinex-derivatives","SOLF0:USTF0",1736507141742,6.6172645,192.81,192.76,9.77113152]
["bitfinex-derivatives","SOLF0:USTF0",1736507142342,6.6172645,192.81,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736507143135,9.2105645,192.81,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736507143332,6.1682,192.87,192.79,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507143637,9.2102645,192.84,192.79,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507144633,6.6172645,192.84,192.79,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507144836,2.5928,192.85,192.79,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507145341,2.593,192.84,192.8,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736507145945,2.5931,192.83,192.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736507146142,6.6172645,192.84,192.77,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507146638,6.6172645,192.82,192.75,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507146836,6.6172645,192.82,192.75,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507147438,2.5936,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507147741,6.6172645,192.82,192.75,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507148141,2.5936,192.8,192.75,9.2112645]
["bitfinex-derivatives","SOLF0:USTF0",1736507148342,2.5936,192.8,192.75,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507149146,2.5936,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507151346,9.2108645,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507151541,6.6172645,192.8,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507151745,6.1682,192.87,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507151746,6.6172645,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507152139,9.2110645,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507152937,2.5938,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507154549,6.6172645,192.77,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507155046,2.5938,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507156848,8.1669645,192.79,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507156849,2.594,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507157045,9.2112645,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507157642,2.594,192.76,192.71,77.78017957]
["bitfinex-derivatives","SOLF0:USTF0",1736507157843,6.6172645,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507158951,9.7296645,192.79,192.72,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507159146,9.7296645,192.79,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507159949,9.2111645,192.77,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507160250,6.6172645,192.77,192.71,49.247054]
["bitfinex-derivatives","SOLF0:USTF0",1736507161246,2.594,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507162044,6.6172645,192.77,192.7,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507162253,2.5943,192.74,192.7,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507163156,2.5943,192.74,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736507163757,9.2117645,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507164259,6.6172645,192.75,192.69,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507164554,6.6172645,192.78,192.73,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507164753,4.6465,192.79,192.75,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507165056,4.52,192.82,192.77,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507165657,6.6172645,192.81,192.75,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507165953,6.6172645,192.79,192.73,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507166659,6.6172645,192.79,192.72,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507166660,2.5939,192.77,192.72,31.12762557]
["bitfinex-derivatives","SOLF0:USTF0",1736507166855,2.5939,192.77,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507167057,6.6172645,192.77,192.71,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507167261,2.594,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507167463,1.4848,192.8,192.74,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507168362,1.4848,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507168563,1.4848,192.8,192.74,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507169062,1.4848,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507169363,4.0783,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507169663,6.6172645,192.79,192.72,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507169860,6.6172645,192.79,192.73,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507170162,11.9084,192.8,192.73,13.79449602]
["bitfinex-derivatives","SOLF0:USTF0",1736507170857,11.9084,192.8,192.75,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736507171663,9.3148,192.8,192.75,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736507171860,6.6172645,192.79,192.73,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507172165,9.3148,192.8,192.72,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507172166,6.6172645,192.77,192.72,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507172861,6.6172645,192.77,192.7,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507173056,2.5941,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507173262,6.6172645,192.75,192.69,28.53312557]
["bitfinex-derivatives","SOLF0:USTF0",1736507173863,6.6172645,192.75,192.68,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507174268,9.3148,192.8,192.7,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507174564,2.594,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507175065,2.594,192.76,192.68,7.17723152]
["bitfinex-derivatives","SOLF0:USTF0",1736507175364,2.594,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507175963,9.3148,192.8,192.73,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507176166,9.3148,192.8,192.75,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507176463,7.83,192.8,192.78,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736507176664,7.83,192.8,192.77,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507176968,7.83,192.8,192.76,6.6172645]
["bitfinex-derivatives","SOLF0:USTF0",1736507177361,7.83,192.8,192.74,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507178164,10.33610178,192.79,192.72,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507178465,7.83,192.8,192.72,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507178466,2.5944,192.73,192.72,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507179071,2.5944,192.73,192.69,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507179963,10.33610178,192.76,192.67,31.17699924]
["bitfinex-derivatives","SOLF0:USTF0",1736507180168,10.33610178,192.73,192.67,31.17699924]
["bitfinex-derivatives","SOLF0:USTF0",1736507180462,1.5918,192.77,192.67,38.91790102]
["bitfinex-derivatives","SOLF0:USTF0",1736507180668,1.5223,192.78,192.67,38.91790102]
["bitfinex-derivatives","SOLF0:USTF0",1736507180863,1.5223,192.78,192.7,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507181468,4.1161,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507181769,1.5223,192.78,192.69,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507182169,1.5223,192.78,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736507182364,1.5223,192.78,192.7,7.85101992]
["bitfinex-derivatives","SOLF0:USTF0",1736507182566,1.5223,192.78,192.7,5.25631992]
["bitfinex-derivatives","SOLF0:USTF0",1736507182766,2.5944,192.73,192.7,5.25631992]
["bitfinex-derivatives","SOLF0:USTF0",1736507182964,1.5223,192.78,192.7,5.25631992]
["bitfinex-derivatives","SOLF0:USTF0",1736507183166,2.5945,192.73,192.68,9.74044981]
["bitfinex-derivatives","SOLF0:USTF0",1736507183365,10.33610178,192.76,192.68,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507183666,1.5113,192.75,192.68,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507183868,2.5947,192.71,192.67,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507184369,8.4713,192.75,192.67,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507184566,2.5944,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507184964,8.4713,192.75,192.66,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507184965,9.5541,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507185165,6.96,192.75,192.66,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507185365,6.96,192.75,192.67,17.48155159]
["bitfinex-derivatives","SOLF0:USTF0",1736507185869,6.96,192.75,192.7,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507186271,6.96,192.75,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507186472,6.96,192.75,192.7,17.48155159]
["bitfinex-derivatives","SOLF0:USTF0",1736507186872,6.96,192.75,192.71,12.4001236]
["bitfinex-derivatives","SOLF0:USTF0",1736507187168,6.96,192.75,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507189666,9.5541,192.75,192.72,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507190774,9.5541,192.75,192.7,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507191073,9.5541,192.75,192.71,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507191974,2.5944,192.73,192.7,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507192779,2.5945,192.73,192.68,9.74044981]
["bitfinex-derivatives","SOLF0:USTF0",1736507193472,6.96,192.75,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507193670,2.5945,192.72,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507194274,2.5948,192.71,192.67,9.74064981]
["bitfinex-derivatives","SOLF0:USTF0",1736507195374,2.5948,192.71,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736507196380,2.5946,192.72,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507200887,6.96,192.75,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507201088,2.5947,192.71,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507201490,2.5947,192.71,192.66,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507201788,10.33610178,192.7,192.66,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507201985,10.33610178,192.67,192.66,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507202188,2.5954,192.66,192.64,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507202789,2.5955,192.65,192.64,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507203185,2.5955,192.65,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507203391,2.5956,192.64,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507204092,2.5956,192.64,192.6,9.74144981]
["bitfinex-derivatives","SOLF0:USTF0",1736507204992,2.5956,192.64,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507205191,2.5955,192.65,192.6,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507205386,14.85610178,192.67,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507205387,4.52,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507206189,14.55570178,192.69,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507206699,11.96080178,192.69,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507206891,11.96080178,192.69,192.6,49.57024127]
["bitfinex-derivatives","SOLF0:USTF0",1736507207292,2.5954,192.66,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507208295,11.96080178,192.69,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507208500,2.5955,192.65,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507208897,2.5953,192.66,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507209098,11.96080178,192.69,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507209495,2.5956,192.64,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507210000,2.5951,192.68,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507210398,2.5951,192.68,192.58,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507210704,11.96080178,192.69,192.59,59.88381683]
["bitfinex-derivatives","SOLF0:USTF0",1736507210902,2.5951,192.68,192.59,59.88381683]
["bitfinex-derivatives","SOLF0:USTF0",1736507211398,11.96080178,192.69,192.6,12.38626969]
["bitfinex-derivatives","SOLF0:USTF0",1736507211605,1.6247,192.69,192.62,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507211792,11.86500178,192.72,192.62,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507212198,2.5948,192.7,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507212505,11.86500178,192.72,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507212694,2.5952,192.67,192.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507213398,2.5951,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507216199,2.5951,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507216705,11.86500178,192.72,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507217004,2.5953,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507217208,10.33610178,192.69,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507217506,2.5954,192.66,192.6,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507218007,2.5956,192.64,192.6,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507218204,10.33610178,192.66,192.6,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507218602,10.33610178,192.66,192.6,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507218807,14.85610178,192.66,192.6,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507219709,2.5957,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736507220410,2.5957,192.63,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507221907,2.5957,192.63,192.57,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507222109,2.5957,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736507222412,2.5957,192.63,192.57,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507222612,14.85610178,192.66,192.57,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507222913,2.5956,192.64,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507223114,2.5956,192.64,192.57,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507223307,2.5956,192.64,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507226407,11.92710178,192.66,192.58,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507226613,3.1016,192.65,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507227014,2.5958,192.63,192.59,9.74164981]
["bitfinex-derivatives","SOLF0:USTF0",1736507227814,2.5958,192.63,192.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736507228911,3.1016,192.65,192.56,38.91790102]
["bitfinex-derivatives","SOLF0:USTF0",1736507229118,1.591,192.66,192.56,38.91790102]
["bitfinex-derivatives","SOLF0:USTF0",1736507229312,10.53916522,192.76,192.59,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507229519,10.33610178,192.74,192.62,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507229812,2.5947,192.71,192.62,10.33610178]
["bitfinex-derivatives","SOLF0:USTF0",1736507230311,2.5947,192.71,192.63,54.82386786]
["bitfinex-derivatives","SOLF0:USTF0",1736507230915,2.5947,192.71,192.66,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736507231310,10.33610178,192.74,192.65,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507231511,2.5949,192.7,192.65,9.74074981]
["bitfinex-derivatives","SOLF0:USTF0",1736507231908,2.5949,192.7,192.65,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507234019,2.595,192.69,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507234210,10.33610178,192.68,192.63,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507235315,10.33610178,192.68,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507235316,2.5953,192.67,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507237626,2.5953,192.67,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507237823,12.93120178,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507239328,20.75120178,192.68,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507240931,2.5953,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507241132,18.15610178,192.68,192.62,9.74134981]
["bitfinex-derivatives","SOLF0:USTF0",1736507241523,22.65610178,192.68,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507241730,10.33610178,192.66,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507242331,2.5956,192.65,192.61,31.17779924]
["bitfinex-derivatives","SOLF0:USTF0",1736507242529,2.5956,192.65,192.61,9.74144981]
["bitfinex-derivatives","SOLF0:USTF0",1736507244827,10.33610178,192.66,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507245028,1.6156,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507246030,1.6156,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507246233,12.32,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507246428,14.9152,192.68,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507246833,12.32,192.68,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507247034,2.5956,192.65,192.61,31.17779924]
["bitfinex-derivatives","SOLF0:USTF0",1736507247733,2.5956,192.65,192.61,9.74144981]
["bitfinex-derivatives","SOLF0:USTF0",1736507249428,12.93140178,192.66,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736507249633,12.32,192.68,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507250034,12.32,192.68,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507250432,7.82,192.68,192.61,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507250635,7.82,192.68,192.62,5.25233582]
["bitfinex-derivatives","SOLF0:USTF0",1736507251134,10.4151,192.68,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507252336,7.82,192.68,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507252635,2.5953,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507254247,2.5953,192.66,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507254536,10.33610178,192.66,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507255239,2.5955,192.65,192.62,9.74124981]
["bitfinex-derivatives","SOLF0:USTF0",1736507255632,2.5955,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736507256141,2.5955,192.65,192.62,9.74124981]
["bitfinex-derivatives","SOLF0:USTF0",1736507256340,2.5955,192.65,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507256939,2.5957,192.63,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507257336,1.5738,192.65,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507257738,1.5738,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507258142,1.5738,192.65,192.59,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507258445,2.5958,192.63,192.6,9.74154981]
["bitfinex-derivatives","SOLF0:USTF0",1736507259240,2.5958,192.63,192.6,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736507260444,14.81610178,192.63,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507262146,2.5964,192.59,192.56,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507262842,2.5964,192.59,192.55,31.17859924]
["bitfinex-derivatives","SOLF0:USTF0",1736507263341,2.5964,192.59,192.56,5.25371213]
["bitfinex-derivatives","SOLF0:USTF0",1736507263949,2.5964,192.59,192.55,31.17859924]
["bitfinex-derivatives","SOLF0:USTF0",1736507264545,2.5964,192.59,192.55,9.74224981]
["bitfinex-derivatives","SOLF0:USTF0",1736507265249,6.63091679,192.58,192.55,9.74224981]
["bitfinex-derivatives","SOLF0:USTF0",1736507265943,9.22731679,192.58,192.55,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507267649,9.22731679,192.58,192.56,5.2515877]
["bitfinex-derivatives","SOLF0:USTF0",1736507268340,9.22731679,192.58,192.54,9.74234981]
["bitfinex-derivatives","SOLF0:USTF0",1736507268841,2.5968,192.55,192.54,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507269043,7.82,192.58,192.54,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507269246,6.63091679,192.55,192.54,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507269842,6.63091679,192.55,192.52,31.17889924]
["bitfinex-derivatives","SOLF0:USTF0",1736507270449,6.63091679,192.55,192.52,9.74254981]
["bitfinex-derivatives","SOLF0:USTF0",1736507270751,9.22771679,192.55,192.52,9.74254981]
["bitfinex-derivatives","SOLF0:USTF0",1736507270943,9.22771679,192.55,192.52,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507271249,9.22771679,192.55,192.51,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507271443,6.63091679,192.55,192.52,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736507271648,6.63091679,192.55,192.51,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507271843,6.63091679,192.55,192.51,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507272246,6.63091679,192.55,192.52,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736507272445,6.63091679,192.55,192.51,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507272947,6.63091679,192.55,192.52,7.84795069]
["bitfinex-derivatives","SOLF0:USTF0",1736507273450,6.63091679,192.55,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736507273745,7.82,192.58,192.53,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736507273953,7.82,192.58,192.53,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736507274149,7.82,192.58,192.52,6.63091679]
["bitfinex-derivatives","SOLF0:USTF0",1736507274649,7.82,192.58,192.54,5.24829583]
["bitfinex-derivatives","SOLF0:USTF0",1736507274852,10.4165,192.58,192.54,5.24829583]
["bitfinex-derivatives","SOLF0:USTF0",1736507275144,7.82,192.58,192.54,5.24829583]
["bitfinex-derivatives","SOLF0:USTF0",1736507275344,7.82,192.58,192.53,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507275751,7.82,192.58,192.55,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736507276049,7.82,192.58,192.53,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507276252,1.5707,192.69,192.56,6.63091679]
["bitfinex-derivatives","SOLF0:USTF0",1736507276451,6.63091679,192.65,192.6,6.63091679]
["bitfinex-derivatives","SOLF0:USTF0",1736507277042,6.63091679,192.65,192.62,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507277252,6.63091679,192.65,192.6,6.63091679]
["bitfinex-derivatives","SOLF0:USTF0",1736507277750,6.63091679,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736507278143,6.63091679,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507278646,6.63091679,192.69,192.62,6.63091679]
["bitfinex-derivatives","SOLF0:USTF0",1736507279351,2.5949,192.7,192.61,49.55308125]
["bitfinex-derivatives","SOLF0:USTF0",1736507279953,2.5949,192.69,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507280150,11.91058196,192.71,192.62,54.79304808]
["bitfinex-derivatives","SOLF0:USTF0",1736507280352,10.34958196,192.68,192.62,54.79304808]
["bitfinex-derivatives","SOLF0:USTF0",1736507280747,2.5954,192.66,192.62,5.23996683]
["bitfinex-derivatives","SOLF0:USTF0",1736507280952,2.5954,192.66,192.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507282457,2.5954,192.66,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507282858,10.34958196,192.68,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507283051,10.34958196,192.68,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507284159,10.34958196,192.68,192.6,49.5441026]
["bitfinex-derivatives","SOLF0:USTF0",1736507284357,10.34958196,192.68,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507285160,11.91058196,192.71,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507285457,10.34958196,192.74,192.62,10.34958196]
["bitfinex-derivatives","SOLF0:USTF0",1736507286157,10.34958196,192.74,192.63,5.23827663]
["bitfinex-derivatives","SOLF0:USTF0",1736507286859,10.34958196,192.74,192.63,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507290259,10.34958196,192.74,192.62,38.9313812]
["bitfinex-derivatives","SOLF0:USTF0",1736507290966,10.34958196,192.74,192.63,5.22905045]
["bitfinex-derivatives","SOLF0:USTF0",1736507291859,10.34958196,192.71,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507292566,10.34958196,192.68,192.62,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507292862,10.34958196,192.68,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507293255,11.83568196,192.68,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507293464,11.83568196,192.68,192.59,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507294160,11.83568196,192.68,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507294863,11.83568196,192.68,192.6,5.22917673]
["bitfinex-derivatives","SOLF0:USTF0",1736507295566,11.83568196,192.68,192.58,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507296264,11.83568196,192.68,192.57,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507296757,11.83568196,192.68,192.58,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507297065,11.83568196,192.68,192.58,12.37646557]
["bitfinex-derivatives","SOLF0:USTF0",1736507298168,11.83568196,192.68,192.58,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507299164,11.83568196,192.68,192.59,12.3769021]
["bitfinex-derivatives","SOLF0:USTF0",1736507300058,11.83568196,192.68,192.59,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507300767,11.83568196,192.68,192.58,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507301362,6.62548195,192.66,192.6,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507304367,1.5217,192.69,192.62,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507304368,6.62548195,192.69,192.62,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507305264,6.62548195,192.69,192.64,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507305463,6.62548195,192.71,192.64,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507306063,6.62548195,192.73,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507310479,6.62548195,192.73,192.66,13.77093176]
["bitfinex-derivatives","SOLF0:USTF0",1736507310772,6.62548195,192.71,192.66,13.77093176]
["bitfinex-derivatives","SOLF0:USTF0",1736507312175,6.62548195,192.71,192.67,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736507316877,6.62548195,192.71,192.66,13.77093176]
["bitfinex-derivatives","SOLF0:USTF0",1736507317076,6.62548195,192.71,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507317678,6.62548195,192.69,192.66,9.74074981]
["bitfinex-derivatives","SOLF0:USTF0",1736507319776,9.22038195,192.69,192.66,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507320774,9.22038195,192.69,192.66,9.74074981]
["bitfinex-derivatives","SOLF0:USTF0",1736507320978,9.22038195,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507321384,6.62548195,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507322082,9.22048195,192.69,192.65,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507322281,9.22048195,192.69,192.65,9.74084981]
["bitfinex-derivatives","SOLF0:USTF0",1736507322476,6.62548195,192.67,192.65,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507323086,6.62548195,192.67,192.64,9.74104981]
["bitfinex-derivatives","SOLF0:USTF0",1736507324184,6.62548195,192.67,192.64,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736507324791,6.62548195,192.67,192.64,9.74104981]
["bitfinex-derivatives","SOLF0:USTF0",1736507325989,6.62548195,192.67,192.63,31.17749924]
["bitfinex-derivatives","SOLF0:USTF0",1736507326195,6.62548195,192.65,192.63,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507326584,9.22098195,192.65,192.63,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507326793,6.62548195,192.65,192.63,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507327592,6.62548195,192.65,192.6,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507327890,6.62548195,192.65,192.62,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736507328092,9.22098195,192.65,192.6,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507328393,9.22098195,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507328795,9.22098195,192.65,192.61,14.99099136]
["bitfinex-derivatives","SOLF0:USTF0",1736507329489,9.22098195,192.65,192.61,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736507330091,9.22098195,192.65,192.61,9.74144981]
["bitfinex-derivatives","SOLF0:USTF0",1736507330791,9.22098195,192.65,192.62,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736507331190,9.22098195,192.65,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507331393,6.62548195,192.65,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507331997,1.4901,192.68,192.61,7.14544981]
["bitfinex-derivatives","SOLF0:USTF0",1736507332298,8.11558195,192.68,192.6,35.20728119]
["bitfinex-derivatives","SOLF0:USTF0",1736507332587,8.11558195,192.68,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507334095,8.11558195,192.68,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736507334895,6.62548195,192.66,192.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736507335093,6.62548195,192.66,192.62,28.58179924]
["bitfinex-derivatives","SOLF0:USTF0",1736507335293,6.62548195,192.63,192.62,21.43634943]
["bitfinex-derivatives","SOLF0:USTF0",1736507335593,6.62548195,192.63,192.62,10.54304943]
["bitfinex-derivatives","SOLF0:USTF0",1736507335990,9.22118195,192.63,192.62,3.14864943]
["bitfinex-derivatives","SOLF0:USTF0",1736507336189,6.62548195,192.63,192.57,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507336386,6.62548195,192.6,192.57,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507336799,6.62548195,192.58,192.57,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507337290,6.62548195,192.58,192.55,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507338092,6.62548195,192.58,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736507338998,6.62548195,192.6,192.56,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736507339397,6.62548195,192.6,192.54,13.77419132]
["bitfinex-derivatives","SOLF0:USTF0",1736507339398,6.62548195,192.6,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736507341595,6.62548195,192.62,192.58,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736507342095,6.62548195,192.65,192.58,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507342398,6.62548195,192.67,192.62,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507343102,6.62548195,192.67,192.64,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736507343393,6.62548195,192.67,192.6,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507344097,9.22068195,192.67,192.63,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736507344395,1.6056,192.74,192.62,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507344602,6.62548195,192.69,192.67,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736507345101,6.62548195,192.69,192.64,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507345496,6.62548195,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507345688,6.62548195,192.69,192.64,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507347090,6.62548195,192.69,192.66,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736507348798,6.62548195,192.71,192.64,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507349002,6.62548195,192.71,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507349392,7.33912504,192.82,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507349597,85.08,192.84,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507349598,6.62548195,192.75,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507349995,6.62548195,192.75,192.7,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507350192,6.62548195,192.73,192.65,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507350395,9.21988195,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507350602,6.62548195,192.73,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507350803,6.62548195,192.73,192.67,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507351201,9.21998195,192.73,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507352100,6.62548195,192.73,192.69,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507352602,6.62548195,192.73,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507352805,6.62548195,192.73,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507353708,6.62548195,192.73,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507354910,4.8577,192.81,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507355112,6.62548195,192.76,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507355611,6.62548195,192.74,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507355913,6.62548195,192.74,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507356209,6.62548195,192.74,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507357112,6.62548195,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507357411,6.62548195,192.74,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507358207,6.62548195,192.74,192.67,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507358509,6.62548195,192.74,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507360111,6.62548195,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507360610,6.62548195,192.74,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507360908,6.62548195,192.7,192.66,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507361308,6.62548195,192.7,192.65,20.57110032]
["bitfinex-derivatives","SOLF0:USTF0",1736507361309,2.5944,192.73,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507361508,6.62548195,192.71,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507362203,6.62548195,192.71,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507362712,6.62548195,192.73,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507362912,4.46,192.8,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736507363114,6.62548195,192.75,192.68,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507363717,6.62548195,192.75,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507364415,2.594,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507364614,6.62548195,192.75,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507365209,2.594,192.77,192.7,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507365410,4.46,192.8,192.7,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507365411,6.62548195,192.76,192.7,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507365811,6.62548195,192.76,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507366914,2.5936,192.79,192.75,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736507367115,6.62548195,192.8,192.72,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507367313,6.62548195,192.8,192.74,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507367517,6.62548195,192.8,192.75,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507367819,6.62548195,192.8,192.74,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507368317,6.62548195,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507370212,6.62548195,192.8,192.75,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507370418,6.62548195,192.8,192.74,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507371924,6.62548195,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507372522,9.21898195,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507373823,6.62548195,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507376024,6.62548195,192.8,192.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736507376619,9.21888195,192.8,192.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736507378425,6.62548195,192.78,192.73,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507379423,6.62548195,192.8,192.73,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507380125,2.5934,192.81,192.75,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507380321,9.21888195,192.81,192.75,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507380623,9.21888195,192.81,192.73,13.77419132]
["bitfinex-derivatives","SOLF0:USTF0",1736507380924,9.21888195,192.81,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507388030,2.5935,192.8,192.76,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736507388230,6.62548195,192.81,192.74,9.74280937]
["bitfinex-derivatives","SOLF0:USTF0",1736507388431,6.62548195,192.77,192.74,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507389021,9.21938195,192.77,192.74,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507389421,9.21938195,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507390920,9.21938195,192.77,192.7,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507391123,6.62548195,192.74,192.7,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507391327,6.62548195,192.76,192.7,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507391532,6.62548195,192.76,192.7,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507391834,9.21948195,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507392334,4.46,192.78,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507392530,9.21948195,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507394633,2.594,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507394838,9.21948195,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507395534,2.5942,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507397133,6.62548195,192.76,192.68,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507397339,6.62548195,192.72,192.68,9.74360937]
["bitfinex-derivatives","SOLF0:USTF0",1736507397741,6.62548195,192.72,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507398038,9.22008195,192.72,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507398736,2.5944,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507398933,6.62548195,192.74,192.67,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507400244,9.21978195,192.74,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736507401138,2.5941,192.76,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507401345,4.7507,192.77,192.71,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507401533,6.62548195,192.78,192.71,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507401733,9.21918195,192.78,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507402336,9.21918195,192.78,192.73,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507403144,9.21918195,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507404342,2.5933,192.81,192.73,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507404639,3.1879,192.84,192.75,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507404640,6.62548195,192.82,192.75,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507405244,9.21868195,192.82,192.78,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736507405643,6.62548195,192.82,192.75,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507406445,6.62548195,192.8,192.74,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507407050,2.5938,192.78,192.74,31.05721408]
["bitfinex-derivatives","SOLF0:USTF0",1736507407453,9.21928195,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507407643,2.5939,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507407844,6.62548195,192.76,192.72,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507408454,3.1879,192.84,192.71,21.31430471]
["bitfinex-derivatives","SOLF0:USTF0",1736507408455,6.62548195,192.74,192.71,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507408652,6.62548195,192.72,192.71,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507409251,9.21998195,192.72,192.71,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507409450,9.21998195,192.72,192.66,35.08849603]
["bitfinex-derivatives","SOLF0:USTF0",1736507410558,9.21998195,192.72,192.66,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507411061,9.21998195,192.72,192.68,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736507412959,6.62548195,192.74,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507413165,6.62548195,192.76,192.7,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507414055,9.21948195,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507417764,6.62548195,192.74,192.7,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736507418159,6.62548195,192.74,192.68,35.08849603]
["bitfinex-derivatives","SOLF0:USTF0",1736507418360,6.62548195,192.72,192.68,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507419168,9.21998195,192.72,192.68,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507419767,9.21998195,192.72,192.67,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507419768,2.5944,192.73,192.67,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507420068,2.5944,192.73,192.69,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736507423269,9.21978195,192.74,192.7,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736507423464,6.62548195,192.74,192.69,6.62548195]
["bitfinex-derivatives","SOLF0:USTF0",1736507423861,6.62548195,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507426371,2.5942,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507426372,10.86802532,192.75,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507428175,8.27382532,192.75,192.69,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507428372,12.91702532,192.77,192.69,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507428568,8.27382532,192.77,192.69,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507428967,8.27382532,192.77,192.69,15.42253469]
["bitfinex-derivatives","SOLF0:USTF0",1736507429374,10.86772532,192.77,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507429567,10.86772532,192.77,192.69,15.42253469]
["bitfinex-derivatives","SOLF0:USTF0",1736507429971,10.86772532,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507431169,10.86772532,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507433479,4.7124,192.83,192.71,15.42253469]
["bitfinex-derivatives","SOLF0:USTF0",1736507433673,8.27382532,192.8,192.73,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507434171,10.86722532,192.8,192.73,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507434377,8.27382532,192.8,192.73,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507434774,8.27382532,192.78,192.74,5.16420086]
["bitfinex-derivatives","SOLF0:USTF0",1736507435579,8.27382532,192.78,192.72,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507436283,10.86762532,192.78,192.74,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736507436973,2.5939,192.77,192.73,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507437176,2.5939,192.77,192.72,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507437483,2.5939,192.77,192.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736507437685,2.5939,192.77,192.71,36.7368394]
["bitfinex-derivatives","SOLF0:USTF0",1736507438387,2.5939,192.77,192.73,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736507439087,10.86792532,192.76,192.72,7.75839853]
["bitfinex-derivatives","SOLF0:USTF0",1736507439691,10.86792532,192.76,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507441588,8.27382532,192.74,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507441790,8.27382532,192.74,192.7,28.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1736507441989,8.27382532,192.74,192.71,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736507443090,8.27382532,192.74,192.7,7.14870937]
["bitfinex-derivatives","SOLF0:USTF0",1736507443389,8.27382532,192.75,192.72,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736507444386,8.27382532,192.75,192.68,57.16359848]
["bitfinex-derivatives","SOLF0:USTF0",1736507444688,221.18,192.65,192.52,285.19485609]
["bitfinex-derivatives","SOLF0:USTF0",1736507444885,23.87382532,192.61,192.53,277.25335609]
["bitfinex-derivatives","SOLF0:USTF0",1736507445083,8.27382532,192.54,192.53,192.26718003]
["bitfinex-derivatives","SOLF0:USTF0",1736507445283,23.23999569,192.54,192.53,169.38203857]
["bitfinex-derivatives","SOLF0:USTF0",1736507445487,383.15644787,192.54,192.4,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507445682,8.27382532,192.48,192.4,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507445882,51.13087263,192.47,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736507446084,331.51362355,192.54,192.3,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1736507446085,51.13087263,192.46,192.3,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1736507446279,9.70825342,192.45,192.41,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507446484,9.70825342,192.44,192.4,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507446687,7.62927037,192.43,192.4,8.27382532]
["bitfinex-derivatives","SOLF0:USTF0",1736507446884,101.50373861,192.44,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736507447083,52.22329033,192.44,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736507447284,8.72168807,192.44,192.38,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507447479,110.24793427,192.43,192.39,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736507447684,9.541e-05,192.42,192.39,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736507447888,12.96386384,192.52,192.39,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736507448086,154.48408548,192.41,192.39,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736507448280,193.65917102,192.54,192.4,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507448281,188.50694313,192.54,192.4,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507448485,7.34472712,192.53,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507448689,7.34472712,192.52,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507448889,7.34472712,192.51,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507449088,5.26608389,192.5,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507449291,5.26608389,192.49,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507449492,5.26608389,192.48,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736507449793,193.24694313,192.54,192.3,189.09334286]
["bitfinex-derivatives","SOLF0:USTF0",1736507449981,214.42413928,192.46,192.44,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507450185,214.42413928,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507450385,211.95643928,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507450588,211.95643928,192.46,192.42,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507450786,211.95643928,192.46,192.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736507450989,298.9596438,192.46,192.43,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507451197,298.9596438,192.46,192.44,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736507451386,298.9596438,192.46,192.44,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736507451587,142.8344589,192.45,192.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736507451783,298.9596438,192.46,192.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736507452788,298.9596438,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507454594,288.5328438,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507454792,264.03297035,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507454994,246.22817035,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507456200,217.91827035,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507456394,199.59177035,192.46,192.45,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736507457289,4.72,192.54,192.44,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736507457497,7.3183432,192.53,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507457698,5.24008937,192.52,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507457888,5.24008937,192.51,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507458089,5.24008937,192.5,192.47,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507458390,5.24008937,192.49,192.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507458592,15.56046384,192.57,192.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507458796,7.31671938,192.56,192.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507458994,7.31671938,192.55,192.48,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736507459192,7.31671938,192.54,192.46,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507459393,5.2385856,192.53,192.46,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507459593,5.2385856,192.52,192.46,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507459791,5.2385856,192.51,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736507460193,5.23706763,192.51,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736507462998,6.763e-05,192.51,192.5,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736507463297,5.10663822,192.62,192.49,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507463602,2.07764782,192.6,192.49,12.96386384]
["bitfinex-derivatives","SOLF0:USTF0",1736507463794,13.91518883,192.61,192.55,84.87517899]
["bitfinex-derivatives","SOLF0:USTF0",1736507463995,12.96386384,192.6,192.55,84.87517899]
["bitfinex-derivatives","SOLF0:USTF0",1736507464194,12.96386384,192.6,192.56,54.38061155]
["bitfinex-derivatives","SOLF0:USTF0",1736507464393,12.96386384,192.6,192.59,84.72368743]
["bitfinex-derivatives","SOLF0:USTF0",1736507464593,4.7,192.63,192.59,75.37362688]
["bitfinex-derivatives","SOLF0:USTF0",1736507464898,3.9629668,192.6,192.59,92.94876555]
["bitfinex-derivatives","SOLF0:USTF0",1736507465100,1.3668668,192.6,192.57,141.2317354]
["bitfinex-derivatives","SOLF0:USTF0",1736507466202,2.5966,192.57,192.51,215.08941865]
["bitfinex-derivatives","SOLF0:USTF0",1736507467300,2.5971,192.53,192.51,212.49211865]
["bitfinex-derivatives","SOLF0:USTF0",1736507467701,12.96386384,192.54,192.51,212.49211865]
["bitfinex-derivatives","SOLF0:USTF0",1736507467903,2.5972,192.52,192.51,212.49211865]
["bitfinex-derivatives","SOLF0:USTF0",1736507468698,12.96386384,192.54,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736507468905,15.56086384,192.54,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736507469202,12.96386384,192.54,192.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736507469406,12.96386384,192.51,192.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736507470103,12.96386384,192.51,192.45,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736507470704,12.96386384,192.51,192.46,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736507473603,12.96386384,192.51,192.42,21.56579524]
["bitfinex-derivatives","SOLF0:USTF0",1736507473802,7.29918618,192.5,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474003,12.96386384,192.51,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474004,4.70158618,192.49,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474207,12.96386384,192.51,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474405,4.70192336,192.5,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474706,4.70192336,192.49,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507474906,12.96386384,192.51,192.44,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736507475107,4.70205555,192.5,192.43,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736507475407,12.96386384,192.45,192.41,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507475602,17.66386384,192.45,192.41,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507475803,4.70329379,192.44,192.41,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507476112,17.66386384,192.45,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507476306,4.70399491,192.44,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507476497,4.70399491,192.43,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507476698,17.66386384,192.45,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507476903,4.70345523,192.44,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507477098,7.30195523,192.43,192.4,21.32949472]
["bitfinex-derivatives","SOLF0:USTF0",1736507477304,2.5985,192.43,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736507477506,4.70372424,192.42,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736507477708,2.5985,192.43,192.38,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736507478008,4.70373123,192.42,192.39,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507478202,4.1263,192.44,192.39,7.73359248]
["bitfinex-derivatives","SOLF0:USTF0",1736507478403,4.1263,192.44,192.39,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507478404,4.70506262,192.43,192.39,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507478609,1.528,192.44,192.39,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507478808,4.7043555,192.43,192.4,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507479008,4.7043555,192.42,192.4,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507479209,1.528,192.44,192.4,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507479409,4.70695524,192.43,192.4,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507479608,4.70695524,192.42,192.41,5.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1736507480411,4.70695524,192.42,192.41,47.07298981]
["bitfinex-derivatives","SOLF0:USTF0",1736507480813,17.67081908,192.42,192.41,32.27578981]
["bitfinex-derivatives","SOLF0:USTF0",1736507481111,24.86027202,192.42,192.4,56.48990124]
["bitfinex-derivatives","SOLF0:USTF0",1736507481312,6.7862897,192.41,192.4,56.48990124]
["bitfinex-derivatives","SOLF0:USTF0",1736507483014,6.7862897,192.41,192.37,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736507483217,6.7862897,192.4,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507483414,4.70695524,192.39,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507483716,4.70695524,192.38,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507483916,15.56256384,192.42,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507484119,6.79519285,192.41,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507484315,6.79870684,192.4,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507484517,4.71923958,192.39,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507484716,20.68883086,192.42,192.36,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736507484717,4.71923958,192.38,192.36,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736507485016,4.71923958,192.37,192.36,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736507485513,4.71923958,192.37,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507485818,4.71923958,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507486319,4.72736151,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507486517,6.80700139,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507487716,11.94207263,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507488218,6.81781954,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507488618,6.81781954,192.36,192.35,107.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736507488819,11.96246993,192.36,192.35,107.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736507489219,6.81781954,192.36,192.35,107.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736507489923,4.7379,192.36,192.35,107.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736507490119,4.7379,192.36,192.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507490324,4.7379,192.36,192.35,103.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736507490521,4.7379,192.36,192.35,70.00437566]
["bitfinex-derivatives","SOLF0:USTF0",1736507491421,7.3373,192.36,192.35,70.00437566]
["bitfinex-derivatives","SOLF0:USTF0",1736507493527,20.32098345,192.36,192.35,70.00437566]
["bitfinex-derivatives","SOLF0:USTF0",1736507495829,19.83269462,192.36,192.35,35.00437566]
["bitfinex-derivatives","SOLF0:USTF0",1736507496924,2.6,192.32,192.26,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736507497124,2.6,192.32,192.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736507497125,4.24961117,192.31,192.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736507497327,8.31204959,192.3,192.23,43.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507497728,8.31204959,192.3,192.27,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736507497925,8.31204959,192.3,192.23,43.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507498424,4.68,192.37,192.24,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507498727,8.31204959,192.3,192.24,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507499328,8.31204959,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736507500724,8.31204959,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736507503028,8.31204959,192.3,192.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507503226,8.31204959,192.3,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736507503530,8.31204959,192.28,192.26,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736507504831,8.31204959,192.28,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736507505230,8.31204959,192.3,192.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736507506833,8.31204959,192.3,192.24,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507507036,4.66,192.43,192.28,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507507336,8.31204959,192.36,192.3,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507507737,8.31204959,192.36,192.33,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736507510039,8.31204959,192.36,192.32,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736507511145,8.31204959,192.36,192.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736507511339,8.31204959,192.36,192.27,7.14670333]
["bitfinex-derivatives","SOLF0:USTF0",1736507511540,190.0,192.43,192.27,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736507511541,88.89159281,192.35,192.27,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736507511845,8.31204959,192.28,192.27,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736507512042,12.5636424,192.28,192.27,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736507512643,12.5636424,192.28,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736507512644,2.6006,192.27,192.22,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736507512948,8.31204959,192.24,192.15,8.31204959]
["bitfinex-derivatives","SOLF0:USTF0",1736507513149,8.31204959,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507513341,2.6009,192.25,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507513649,4.25709115,192.24,192.14,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507513848,12.99705396,192.26,192.14,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507514050,4.25551389,192.25,192.13,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507514243,4.25551389,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507514443,12.99705396,192.26,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507514650,4.2555378,192.25,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507514851,4.2555378,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507515050,12.99705396,192.26,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507515251,4.2555378,192.25,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507515553,4.2555378,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507515752,12.99705396,192.26,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507515947,4.25586524,192.25,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507516149,4.25586524,192.24,192.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507516945,6.85686524,192.24,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736507517147,4.25586524,192.23,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736507517849,2.6013,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507518049,4.25790506,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507518247,12.99705396,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507518443,4.25817156,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507519047,4.25907022,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507519248,4.25907022,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507519451,4.25907022,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507519652,2.6013,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507519852,4.25974179,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507520048,4.25974179,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507520253,4.25974179,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507520448,2.6013,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507520649,6.86285039,192.21,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507520849,4.26145039,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507521049,4.26145039,192.19,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507521250,15.59835396,192.23,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507521450,4.26142822,192.22,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507521643,12.99705396,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507521847,4.26142822,192.21,192.14,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736507521848,15.59905396,192.17,192.14,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736507522048,4.26142822,192.16,192.14,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736507522348,4.26142822,192.16,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507522646,2.602,192.17,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507522949,202.99705396,192.3,192.1,42.78192899]
["bitfinex-derivatives","SOLF0:USTF0",1736507522950,17.25745789,192.16,192.1,42.78192899]
["bitfinex-derivatives","SOLF0:USTF0",1736507523258,4.26040393,192.15,192.1,42.78192899]
["bitfinex-derivatives","SOLF0:USTF0",1736507523953,4.25938256,192.14,192.1,42.78192899]
["bitfinex-derivatives","SOLF0:USTF0",1736507524158,12.99705396,192.16,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507524352,4.25938255,192.15,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507524549,12.99705396,192.16,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507524850,2.6025,192.14,192.1,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736507525556,2.6025,192.14,192.08,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736507525557,12.99705396,192.12,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507525757,12.99705396,192.09,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507525959,9.05931357,192.08,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507526160,4.25931357,192.07,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507526357,4.8,192.08,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507526755,4.2556397,192.07,192.06,21.4835291]
["bitfinex-derivatives","SOLF0:USTF0",1736507526952,4.2556397,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507527258,4.8,192.08,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507527461,4.8,192.08,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507527757,12.99705396,192.12,191.98,17.69295396]
["bitfinex-derivatives","SOLF0:USTF0",1736507527959,4.25180897,192.11,191.98,17.69295396]
["bitfinex-derivatives","SOLF0:USTF0",1736507528253,4.25180897,192.1,191.98,17.69295396]
["bitfinex-derivatives","SOLF0:USTF0",1736507528454,12.99705396,192.12,191.98,17.69295396]
["bitfinex-derivatives","SOLF0:USTF0",1736507528648,4.25008765,192.11,191.98,17.69295396]
["bitfinex-derivatives","SOLF0:USTF0",1736507528854,12.99705396,192.12,191.99,4.88876402]
["bitfinex-derivatives","SOLF0:USTF0",1736507529157,4.8,192.14,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507529357,4.24986483,192.13,192.01,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507529657,4.24915239,192.12,192.01,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507529859,20.39945396,192.14,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507530058,4.24916705,192.13,192.06,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507530259,4.24916705,192.12,192.01,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507530460,20.39945396,192.14,192.01,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507530658,4.24873524,192.13,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507530860,4.24873524,192.12,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507531161,17.79705396,192.14,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507531459,4.24870972,192.13,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507531661,12.99705396,192.17,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507531856,12.99705396,192.17,192.04,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507531857,4.24763352,192.16,192.07,12.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507532055,2.6018,192.18,192.08,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736507532251,4.24724983,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507532559,2.6018,192.18,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507532760,4.24758786,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507532960,2.6018,192.18,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507533156,4.24758978,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507533356,2.6018,192.18,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507533556,4.24823693,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507533756,2.6018,192.18,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507533960,4.24825295,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507534158,2.6018,192.18,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507534361,4.24825294,192.17,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507534556,4.24908528,192.16,192.08,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736507534750,4.24948649,192.15,192.08,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736507534956,17.24654045,192.14,192.08,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736507535154,2.6028,192.11,192.08,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736507535356,12.99705396,192.14,192.04,23.99290312]
["bitfinex-derivatives","SOLF0:USTF0",1736507535558,12.99705396,192.11,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507535953,6.85299784,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507536164,2.6029,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507537361,2.6029,192.1,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736507538863,15.59985396,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736507539369,12.99705396,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736507541465,2.6027,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736507541762,4.2451673,192.11,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736507541963,2.6027,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736507542162,6.8479673,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736507542463,2.6028,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736507546661,12.99705396,192.13,192.07,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507546966,12.99705396,192.16,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507547360,15.59915396,192.16,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507548461,12.99705396,192.19,192.07,47.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507548861,12.99705396,192.19,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736507549262,6.84821448,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736507549462,2.6019,192.18,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736507549765,6.84992452,192.17,192.08,4.90410434]
["bitfinex-derivatives","SOLF0:USTF0",1736507550062,12.99705396,192.19,192.07,69.38625708]
["bitfinex-derivatives","SOLF0:USTF0",1736507550367,4.2479483,192.18,192.07,47.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1736507550569,2.6022,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507551462,6.85340406,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507551664,2.6022,192.15,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507553265,12.99705396,192.19,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507553471,4.25846754,192.18,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507553769,12.99705396,192.19,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507553770,4.25846754,192.17,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507553965,12.99705396,192.19,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736507553966,6.86056754,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736507554264,4.25846754,192.15,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736507554570,4.25846754,192.15,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736507554766,4.25846754,192.14,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736507554966,4.25846754,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736507555171,4.25846754,192.16,192.11,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736507555572,4.25846754,192.15,192.07,56.38920312]
["bitfinex-derivatives","SOLF0:USTF0",1736507556273,2.6024,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507556471,4.26860545,192.13,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507556667,4.26860545,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507556867,4.26860545,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507557069,4.26860545,192.14,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507557377,4.26860545,192.13,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507557571,4.26860545,192.12,192.08,7.52765821]
["bitfinex-derivatives","SOLF0:USTF0",1736507557874,4.26860545,192.12,192.08,4.92455821]
["bitfinex-derivatives","SOLF0:USTF0",1736507558278,2.603,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507558470,4.26860545,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507558772,6.87170545,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507558968,4.26860545,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507559175,4.26860545,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507559367,6.87180545,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507560173,6.88450638,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507560776,4.28291336,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507563971,4.28817064,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507567276,1.81737064,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507567475,2.6024,192.14,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507567678,8.33038257,192.13,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507568879,8.33038257,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507569181,8.33038257,192.11,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507569182,8.33038257,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507570279,8.33038257,192.09,192.07,37.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507571271,1.4833,192.21,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507571479,8.33038257,192.14,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736507571773,8.33038257,192.14,192.07,43.33038257]
["bitfinex-derivatives","SOLF0:USTF0",1736507571977,8.33038257,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736507572480,8.33038257,192.14,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736507573477,8.33038257,192.14,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507573678,8.33038257,192.11,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507574281,8.33038257,192.11,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507575380,2.6027,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507576089,2.6027,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507576090,2.6032,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507577485,13.01440275,192.11,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507577688,2.6029,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507580786,7.2826,192.12,192.08,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736507580986,4.68,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507581585,7.2826,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507583093,4.68,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507583391,13.01440275,192.17,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507583589,13.01440275,192.17,192.08,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736507584291,2.6021,192.16,192.12,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736507585181,2.6019,192.17,192.08,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736507585391,2.6019,192.17,192.08,16.07220275]
["bitfinex-derivatives","SOLF0:USTF0",1736507586291,2.6019,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736507588085,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736507588687,15.61610275,192.2,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507588889,17.67440275,192.23,192.11,13.01440275]
["bitfinex-derivatives","SOLF0:USTF0",1736507589391,2.6015,192.21,192.15,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736507589591,17.67440275,192.23,192.12,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736507590388,2.6018,192.19,192.14,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507590596,13.01440275,192.23,192.12,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736507591994,13.01440275,192.23,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507592494,2.6016,192.2,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507593796,2.6016,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507595295,8.32313376,192.18,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507597594,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507597794,8.32313376,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507597996,10.92473376,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507600200,2.6017,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507601395,10.92473376,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507602193,10.92473376,192.2,192.16,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736507602691,4.62,192.24,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736507602895,9.59800255,192.29,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736507602896,8.32313376,192.21,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736507603096,9.59800255,192.29,192.18,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507603298,8.32313376,192.24,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736507604191,2.6016,192.2,192.16,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736507604395,8.32313376,192.19,192.12,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736507604592,4.62,192.28,192.13,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507604787,8.32313376,192.23,192.15,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507605197,2.6012,192.23,192.18,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736507605399,2.6012,192.23,192.17,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507606300,2.6011,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736507606896,2.6012,192.23,192.17,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507607199,8.32313376,192.23,192.17,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507607498,2.6015,192.21,192.17,10.92493376]
["bitfinex-derivatives","SOLF0:USTF0",1736507607699,2.6015,192.21,192.17,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507609202,2.6015,192.21,192.17,10.92503376]
["bitfinex-derivatives","SOLF0:USTF0",1736507613912,2.6013,192.22,192.18,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736507614113,8.32313376,192.25,192.19,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507615109,2.601,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736507615311,8.32313376,192.25,192.19,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507616111,10.92403376,192.25,192.19,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507616414,8.32313376,192.25,192.19,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507617905,10.92403376,192.25,192.2,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736507619221,2.6009,192.25,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736507619422,8.32313376,192.27,192.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736507619718,2.6008,192.26,192.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736507620219,3.0807,192.33,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736507620415,8.32313376,192.28,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736507621124,2.6006,192.27,192.23,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736507621826,10.92363376,192.28,192.24,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736507622214,8.32313376,192.26,192.18,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507622418,8.32313376,192.19,192.18,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507623021,10.92483376,192.19,192.18,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507623920,10.92483376,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507626318,8.32313376,192.19,192.12,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507627323,8.32313376,192.19,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736507629629,8.32313376,192.19,192.12,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507629630,10.92483376,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507632228,2.6017,192.19,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507633333,8.32313376,192.18,192.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736507634324,2.602,192.17,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736507634530,8.32313376,192.16,192.11,28.60253227]
["bitfinex-derivatives","SOLF0:USTF0",1736507635130,8.32313376,192.16,192.11,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507636026,10.92523376,192.16,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736507636229,8.32313376,192.16,192.09,11.88272915]
["bitfinex-derivatives","SOLF0:USTF0",1736507636428,8.32313376,192.14,192.09,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507636836,10.92553376,192.14,192.09,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736507637539,10.92553376,192.14,192.08,91.46466652]
["bitfinex-derivatives","SOLF0:USTF0",1736507637728,10.92553376,192.14,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736507639440,8.32313376,192.14,192.08,62.86213425]
["bitfinex-derivatives","SOLF0:USTF0",1736507639734,8.32313376,192.12,192.07,42.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507640641,8.32313376,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507640831,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507642430,8.32313376,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507642634,8.32313376,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736507644441,8.32313376,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507644742,8.32313376,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507645540,10.92583376,192.12,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507645738,10.92583376,192.12,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507645940,10.92583376,192.12,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736507647344,2.603,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507647845,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507648040,10.92603376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507648940,8.32313376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507650139,10.92633376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507651844,8.32313376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507652645,7.2031,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507652839,8.32313376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507655845,2.6029,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507656051,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507656946,8.32313376,192.1,192.08,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736507658440,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507658741,4.6,192.12,192.07,37.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507658948,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507659551,8.32313376,192.1,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736507660051,8.32313376,192.1,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507660351,8.32313376,192.1,192.07,37.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507661251,10.92603376,192.1,192.07,37.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736507664353,8.32313376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507665756,10.92633376,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507667351,2.6032,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507670657,2.6031,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507671860,10.92623376,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507672157,8.32313376,192.09,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507672353,2.6032,192.08,192.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1736507679263,2.6032,192.08,192.07,21.97839199]
["bitfinex-derivatives","SOLF0:USTF0",1736507679659,2.6032,192.08,192.07,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736507694291,2.604,192.02,192.0,28.60253227]
["bitfinex-derivatives","SOLF0:USTF0",1736507695885,8.32313376,192.01,192.0,28.60253227]
["bitfinex-derivatives","SOLF0:USTF0",1736507696194,8.32313376,192.01,191.99,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736507696587,10.92723376,192.01,191.99,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736507697391,2.6042,192.0,191.99,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736507697589,2.6042,192.0,191.98,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736507697894,8.32313376,191.99,191.98,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736507698792,8.32313376,191.99,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507698986,10.92753376,191.99,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507700598,8.32313376,191.99,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507700799,2.6043,192.0,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507701101,8.32313376,192.02,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507701995,2.6041,192.01,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507702301,8.32313376,192.0,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507702901,4.54,192.09,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507703103,8.32313376,192.04,191.98,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736507703604,8.32313376,192.07,191.99,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507703807,3.1781,192.13,192.0,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736507704000,8.32313376,192.08,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507704198,10.92643376,192.08,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736507704503,8.32313376,192.08,192.02,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736507704901,2.6034,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507705101,8.32313376,192.08,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507705596,8.1195538,192.15,192.03,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507705803,8.32313376,192.12,192.05,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507706005,8.32313376,192.1,192.05,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507706204,8.32313376,192.1,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736507706404,8.32313376,192.1,192.03,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507706605,2.6034,192.06,192.02,8.82682915]
["bitfinex-derivatives","SOLF0:USTF0",1736507706806,2.6034,192.06,192.03,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507707203,10.92683376,192.04,192.03,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507707905,2.6042,192.01,191.97,28.60253227]
["bitfinex-derivatives","SOLF0:USTF0",1736507708107,8.32313376,192.0,191.97,28.60253227]
["bitfinex-derivatives","SOLF0:USTF0",1736507708908,8.32313376,192.0,191.96,31.20733227]
["bitfinex-derivatives","SOLF0:USTF0",1736507709107,10.92743376,192.0,191.96,31.20733227]
["bitfinex-derivatives","SOLF0:USTF0",1736507709710,10.92743376,192.0,191.96,9.81812915]
["bitfinex-derivatives","SOLF0:USTF0",1736507709908,2.6044,191.99,191.96,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507710510,8.32313376,191.98,191.96,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507710711,8.32313376,191.98,191.95,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507711601,8.32313376,191.98,191.94,9.81842915]
["bitfinex-derivatives","SOLF0:USTF0",1736507712712,8.32313376,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507713405,8.32313376,191.98,191.93,32.33888785]
["bitfinex-derivatives","SOLF0:USTF0",1736507713601,8.32313376,191.98,191.93,31.20773227]
["bitfinex-derivatives","SOLF0:USTF0",1736507714908,2.605,191.95,191.93,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507715102,8.32313376,191.96,191.93,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507715306,8.32313376,191.94,191.93,7.21332915]
["bitfinex-derivatives","SOLF0:USTF0",1736507715907,12.86313376,191.94,191.91,19.57813227]
["bitfinex-derivatives","SOLF0:USTF0",1736507716114,8.32313376,191.92,191.89,29.63418965]
["bitfinex-derivatives","SOLF0:USTF0",1736507716315,8.32313376,191.9,191.88,69.71231275]
["bitfinex-derivatives","SOLF0:USTF0",1736507716707,2.6057,191.89,191.88,61.08781275]
["bitfinex-derivatives","SOLF0:USTF0",1736507716907,2.6057,191.89,191.88,31.71751275]
["bitfinex-derivatives","SOLF0:USTF0",1736507717110,2.6057,191.89,191.88,23.14471275]
["bitfinex-derivatives","SOLF0:USTF0",1736507717309,8.32313376,191.9,191.75,11.46413376]
["bitfinex-derivatives","SOLF0:USTF0",1736507717509,8.32313376,191.84,191.75,11.46413376]
["bitfinex-derivatives","SOLF0:USTF0",1736507717710,8.32313376,191.84,191.77,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507718709,8.32313376,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736507719316,8.32313376,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736507719513,4.6,191.85,191.75,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736507719717,12.92313376,191.85,191.78,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507719914,8.32313376,191.86,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507720510,4.6,191.88,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507720814,8.32313376,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507721014,8.32313376,191.87,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507721218,4.6,191.88,191.82,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507721415,8.32313376,191.89,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507722223,8.32313376,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507722614,8.32313376,191.87,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507722812,8.32313376,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507725118,8.32313376,191.87,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507725322,8.32313376,191.87,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507725919,4.58,191.9,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507726119,8.32313376,191.89,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507727022,8.32313376,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507728822,8.32313376,191.89,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507729626,4.58,191.92,191.84,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507729817,8.32313376,191.93,191.88,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507730416,8.32313376,191.93,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507730726,8.32313376,191.93,191.88,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507731028,8.32313376,191.93,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507731325,8.32313376,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507735533,8.32313376,191.93,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507735837,8.32313376,191.89,191.84,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507736430,8.32313376,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507737030,8.32313376,191.87,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507737236,8.32313376,191.89,191.83,11.47983376]
["bitfinex-derivatives","SOLF0:USTF0",1736507737739,8.32313376,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507739235,8.32313376,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736507739739,8.32313376,191.89,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507740540,8.32313376,191.89,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507741045,8.32313376,191.89,191.83,11.47983376]
["bitfinex-derivatives","SOLF0:USTF0",1736507741341,8.32313376,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507741729,8.32313376,191.89,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507742144,8.32313376,191.89,191.83,11.47983376]
["bitfinex-derivatives","SOLF0:USTF0",1736507742941,8.32313376,191.89,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507743244,2.6055,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507743438,8.32313376,191.92,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507744140,8.32313376,191.92,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736507748940,8.32313376,191.92,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507749146,8.32313376,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507752040,10.92903376,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736507752748,8.32313376,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507752951,8.32313376,191.9,191.83,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736507753448,8.32313376,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736507754648,10.92873376,191.9,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507754853,4.56,191.93,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507755055,8.32313376,191.93,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507755557,10.92833376,191.93,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507756055,8.32313376,191.93,191.87,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507757452,15.48813376,191.95,191.87,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507757647,15.48813376,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736507759652,8.32313376,191.93,191.87,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507759857,10.92833376,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736507760952,8.32313376,191.91,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507761150,8.32313376,191.91,191.83,11.47983376]
["bitfinex-derivatives","SOLF0:USTF0",1736507761551,2.6057,191.9,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507762257,10.92863376,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507762650,10.92863376,191.91,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507763349,8.32313376,191.91,191.85,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507763553,12.88313376,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736507763856,8.32313376,191.95,191.89,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507764059,90.44467089,191.97,191.89,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507764361,98.76780465,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507764562,12.86313376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507764958,12.86313376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507765264,8.32313376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507765765,10.92783376,191.97,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507765950,8.32313376,191.95,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507767156,10.92813376,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736507768464,10.92813376,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507768757,8.32313376,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507768961,8.32313376,191.95,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507770861,10.92783376,191.97,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507771257,8.32313376,191.97,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507771458,8.32313376,191.97,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507771957,8.32313376,191.97,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507772262,8.32313376,191.95,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507772463,8.32313376,191.95,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507774263,8.32313376,191.95,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507775058,8.32313376,191.95,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507775866,10.92783376,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507776663,8.32313376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507777362,8.32313376,191.97,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507777564,8.32313376,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507778867,15.2915024,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507779463,15.2915024,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507779464,4.36396864,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507779664,8.32313376,192.0,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507779868,12.84313376,192.02,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507780968,12.84313376,192.02,191.91,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736507781168,12.84313376,192.02,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507781369,4.52,192.02,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507781559,8.32313376,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507781764,8.32313376,192.01,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507782769,8.32313376,192.01,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507782971,8.32313376,192.01,191.91,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736507783268,8.32313376,192.01,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507783567,4.52,192.02,191.94,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507783764,8.32313376,192.0,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507784668,8.32313376,192.0,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507784866,10.92743376,192.0,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507785665,10.92743376,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507787976,8.32313376,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507792179,10.92743376,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507792683,10.92773376,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507792871,8.32313376,191.96,191.91,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736507793076,8.32313376,191.96,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507793376,10.92803376,191.96,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507794179,8.32313376,191.96,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507794778,90.42467089,192.02,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507794980,8.32313376,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507795176,85.90467089,192.02,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507795376,12.82313376,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507795772,2.6041,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507795977,8.32313376,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507797888,10.92733376,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507798577,8.32313376,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507798780,8.32313376,191.99,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507798980,8.32313376,191.99,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507799177,8.32313376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507799888,10.92783376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507800086,8.32313376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507800285,8.32313376,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507800888,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507801086,8.32313376,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507801481,10.92753376,191.99,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507801686,8.32313376,191.95,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507802280,8.32313376,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507802484,8.32313376,191.97,191.9,11.42263376]
["bitfinex-derivatives","SOLF0:USTF0",1736507802888,10.92783376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507803083,8.32313376,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507803289,8.32313376,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507803489,10.92753376,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507803689,10.92753376,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507803690,8.32313376,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507805190,8.32313376,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507805587,8.32313376,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507806393,8.32313376,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507806592,8.32313376,191.99,191.92,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507806990,8.32313376,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507807591,10.92753376,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507807893,8.32313376,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507808295,2.6046,191.98,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507808494,8.32313376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507810092,10.92783376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507810591,8.32313376,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507810792,10.92763376,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507811092,8.32313376,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507812095,2.6045,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507813096,2.6047,191.97,191.9,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736507813295,2.6047,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507813597,2.6047,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507815799,2.6045,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507818002,8.32313376,191.99,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507818201,2.6047,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507819802,2.6048,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507821997,8.32313376,191.99,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507822308,27.54931482,192.0,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507822501,19.22618106,192.0,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507822694,94.22780465,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507822695,8.32313376,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507824105,2.6044,191.99,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507824504,2.6044,191.99,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507824804,10.92753376,191.99,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736507825000,10.92753376,191.99,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507825402,8.32313376,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507825603,2.6043,192.0,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507825896,8.32313376,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507827003,2.6044,192.0,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507827804,2.6044,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507828310,10.92723376,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507828610,10.92723376,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507828812,2.6041,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507830215,10.92713376,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507830913,10.92713376,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507831118,2.6037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507831907,8.32313376,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507832104,2.6039,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507832310,8.32313376,192.05,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507832615,8.32313376,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507833808,10.92683376,192.05,191.97,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507834014,8.32313376,192.05,191.99,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507834215,85.90467089,192.06,191.99,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507834625,2.6035,192.06,192.02,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507835218,2.6035,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507835818,10.92673376,192.05,192.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736507837720,10.92673376,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507837912,10.92673376,192.05,191.95,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736507837913,2.6041,192.01,191.84,119.85513494]
["bitfinex-derivatives","SOLF0:USTF0",1736507838111,10.92723376,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507838315,8.32313376,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507838511,8.32313376,192.01,191.96,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736507838712,10.92703376,192.03,191.96,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736507839122,10.92703376,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507839421,2.604,192.02,191.96,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736507839615,94.27869154,192.08,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507839819,8.32313376,192.05,191.97,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507840017,8.32313376,192.05,191.97,9.84933376]
["bitfinex-derivatives","SOLF0:USTF0",1736507840615,8.32313376,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736507842128,10.92673376,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736507842922,8.32313376,192.05,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736507843127,8.32313376,192.05,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507843321,2.6034,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507844928,8.32313376,192.05,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507848628,10.92643376,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736507848829,8.32313376,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736507850531,3.87402065,192.08,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736507850827,3.87402065,192.08,192.03,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507851028,3.87402065,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736507851327,8.32313376,192.07,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507851626,8.32313376,192.07,192.03,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736507851819,10.92643376,192.07,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507852023,8.32313376,192.07,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507853131,8.32313376,192.07,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736507856433,6.47722065,192.08,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507856633,14.80035441,192.08,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736507857233,14.80035441,192.08,192.01,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507857434,8.32313376,192.04,191.97,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736507857632,8.32313376,192.04,191.97,9.84933376]
["bitfinex-derivatives","SOLF0:USTF0",1736507857931,10.92693376,192.04,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507858132,10.92693376,192.04,191.97,9.84933376]
["bitfinex-derivatives","SOLF0:USTF0",1736507859933,10.92693376,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507861437,10.92693376,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507861632,10.92713376,192.02,191.97,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736507862533,10.92713376,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507864042,10.92713376,192.02,191.97,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736507864238,10.92713376,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507864637,8.32313376,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507868346,10.92743376,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507868546,8.32313376,191.98,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507868849,10.92743376,192.0,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507869142,10.92743376,192.0,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507869347,8.32313376,192.0,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507869747,2.6041,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507870144,8.32313376,192.02,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507870445,2.6039,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507871949,2.6037,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507872248,10.92683376,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736507874651,8.32313376,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507876152,10.92713376,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736507877246,2.6041,192.01,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507877552,2.6041,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507877758,8.32313376,192.0,191.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736507877952,8.32313376,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507880653,8.32313376,191.98,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507881255,2.6047,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507881459,8.32313376,191.98,191.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736507881460,8.32313376,191.96,191.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736507882054,10.92803376,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507886755,8.32313376,191.98,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507886961,2.6047,191.97,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507887658,4.5,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507887854,2.6044,192.0,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507888050,8.32313376,192.02,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507888659,4.5,192.03,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507888962,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507890161,10.92723376,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507890351,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507890552,10.92723376,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507890757,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507894859,4.5,192.05,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507895066,8.32313376,192.03,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507896166,2.604,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507896465,8.32313376,192.03,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507896666,2.6044,192.0,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507896863,8.32313376,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507897059,8.32313376,191.99,191.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736507897264,2.6049,191.96,191.9,13.11083376]
["bitfinex-derivatives","SOLF0:USTF0",1736507897461,8.32313376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507899167,10.92783376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507899766,10.92783376,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736507900367,2.6049,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507902869,2.605,191.95,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736507903274,2.605,191.95,191.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736507904274,2.6048,191.96,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507906876,2.6048,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507910380,8.32313376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507910381,10.92783376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507910885,10.92783376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507913297,8.32313376,191.97,191.89,2.83179099]
["bitfinex-derivatives","SOLF0:USTF0",1736507913596,2.6052,191.94,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507914089,2.605,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507914997,2.6048,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736507915389,8.32313376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507915594,19.19221766,192.0,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507915787,8.32313376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507916896,10.92783376,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736507917801,94.22780465,192.01,191.93,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507917995,94.22780465,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507918291,2.6041,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507918693,2.6041,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736507918893,2.6041,192.01,191.95,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507919496,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507922993,8.32313376,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507923297,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507924498,2.6038,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507924687,8.32313376,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507925592,10.92683376,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507925793,8.32313376,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736507926495,8.32313376,192.05,191.99,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507926694,8.32313376,192.03,191.97,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507927303,2.6041,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507928701,8.32313376,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507928904,3.31014579,192.07,191.95,9.89393376]
["bitfinex-derivatives","SOLF0:USTF0",1736507929206,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507929797,2.6041,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507929998,2.604,192.02,191.97,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507931103,2.604,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736507933999,2.604,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507934500,2.6041,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736507934909,8.32313376,192.01,191.95,9.89393376]
["bitfinex-derivatives","SOLF0:USTF0",1736507935105,8.32313376,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507936109,2.6043,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736507938906,2.6044,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736507940707,8.32313376,191.99,191.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736507940899,8.32313376,191.97,191.91,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507941505,8.32313376,191.97,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736507942798,8.32313376,191.95,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736507943910,2.6052,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736507945905,8.32313376,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736507946107,8.32313376,191.91,191.86,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736507946309,2.6058,191.89,191.86,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736507947011,2.6058,191.89,191.86,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736507947712,8.32313376,191.91,191.86,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736507947911,2.6056,191.9,191.86,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736507950809,8.32313376,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507951015,2.6058,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736507951915,10.92893376,191.89,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736507952113,8.32313376,191.87,191.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736507952312,8.32313376,191.85,191.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736507952512,8.32313376,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507952717,15.64,191.96,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507952718,8.32313376,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507953217,2.6063,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507953417,8.32313376,191.87,191.81,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736507953617,8.32313376,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507954816,10.92923376,191.87,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507955514,2.6062,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736507956517,8.32313376,191.83,191.67,94.5930131]
["bitfinex-derivatives","SOLF0:USTF0",1736507956716,8.32313376,191.81,191.74,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507957318,8.32313376,191.79,191.68,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736507957809,7.82190418,191.93,191.68,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736507957810,4.5,191.81,191.68,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736507958018,8.32313376,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736507959726,2.6074,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736507959921,8.32313376,191.77,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507960224,8.32313376,191.79,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507960523,12.82313376,191.81,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507960925,12.82313376,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736507961120,4.5,191.81,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507961321,2.6068,191.82,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507961522,8.32313376,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736507961718,111.39854755,191.94,191.77,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507961928,0.81445403,191.93,191.77,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507962119,8.32313376,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736507963124,8.32313376,191.85,191.78,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736507963324,8.32313376,191.83,191.78,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736507963627,10.92993376,191.81,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507963923,10.92993376,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736507964321,2.607,191.8,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507964621,2.607,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736507965723,10.92993376,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736507966925,10.93023376,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736507967923,8.32313376,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736507968324,10.93053376,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736507968627,8.32313376,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736507969027,8.32313376,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736507969229,2.6078,191.74,191.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736507970527,8.32313376,191.75,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507970725,2.6076,191.76,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507970932,8.32313376,191.75,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507971922,10.93053376,191.77,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736507972328,8.32313376,191.77,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507972524,8.32313376,191.77,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736507972729,8.32313376,191.77,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507973324,8.32313376,191.79,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507973630,8.32313376,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736507973833,10.93023376,191.79,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507974029,8.32313376,191.79,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507974224,8.32313376,191.79,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736507974624,2.6074,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736507974830,8.32313376,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736507975033,8.32313376,191.79,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507975836,4.52,191.81,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507975837,8.32313376,191.77,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507976042,8.32313376,191.75,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507976335,4.52,191.81,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507976336,8.32313376,191.76,191.7,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736507976535,10.93063376,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736507977837,8.32313376,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736507978032,8.32313376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507978737,8.32313376,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736507979336,8.32313376,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736507979736,8.32313376,191.78,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736507980234,8.32313376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507980435,10.93043376,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736507980735,10.93043376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507980736,8.32313376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507982233,2.6075,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736507982637,8.32313376,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736507983533,2.6072,191.79,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507983839,8.32313376,191.81,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507984230,10.93003376,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736507985033,2.6067,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736507985235,8.32313376,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736507985935,8.32313376,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736507986136,8.32313376,191.82,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507986639,4.54,191.86,191.75,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507986839,8.32313376,191.83,191.77,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507987337,4.54,191.87,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507987338,8.32313376,191.85,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507987731,8.32313376,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736507987938,8.32313376,191.85,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507988131,8.32313376,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736507988445,8.32313376,191.87,191.81,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507988834,8.32313376,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736507989133,8.32313376,191.87,191.81,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507989334,2.6057,191.9,191.81,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507989528,8.32313376,191.9,191.83,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507989937,8.32313376,191.9,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736507990531,8.32313376,191.88,191.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736507990737,10.92913376,191.88,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507991442,10.92913376,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507991641,10.92913376,191.88,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736507993144,10.92913376,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736507993541,8.32313376,191.86,191.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736507993843,8.32313376,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507995540,10.92933376,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736507995743,8.32313376,191.84,191.79,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736507996054,2.6067,191.82,191.78,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736507996441,8.32313376,191.84,191.78,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736507996646,2.6066,191.83,191.78,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736507997648,2.6066,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736507999244,8.32313376,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508000948,2.6069,191.81,191.78,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736508001149,8.32313376,191.8,191.68,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736508001448,8.32313376,191.8,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508001648,10.93023376,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508001847,8.32313376,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508002051,8.32313376,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508002752,8.32313376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508002946,12.36741199,191.87,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508003250,8.32313376,191.81,191.73,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508003643,8.32313376,191.79,191.61,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1736508003951,8.32313376,191.73,191.66,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508004151,8.32313376,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508004452,8.32313376,191.73,191.66,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508004854,12.84313376,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508006153,15.45083376,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508007241,4.52,191.75,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508009352,4.52,191.75,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508013753,8.32313376,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508014462,8.08132801,191.85,191.72,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508014753,8.32313376,191.79,191.72,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508015555,85.90467089,191.86,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508015754,4.54,191.85,191.74,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508016158,8.32313376,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508016757,8.32313376,191.81,191.74,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508016954,8.32313376,191.81,191.74,9.86293376]
["bitfinex-derivatives","SOLF0:USTF0",1736508017751,8.32313376,191.83,191.76,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508019045,8.32313376,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508019252,8.32313376,191.83,191.76,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508020059,8.32313376,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508021660,8.32313376,191.87,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508021857,85.90467089,191.91,191.8,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508022061,8.32313376,191.89,191.82,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508022555,8.32313376,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508023849,8.32313376,191.89,191.82,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508024053,8.32313376,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508025160,8.32313376,191.89,191.82,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508025762,8.32313376,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508025958,4.54,191.91,191.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736508025959,8.32313376,191.87,191.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736508026158,4.54,191.91,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508026159,8.32313376,191.85,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508026356,8.32313376,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508026559,8.32313376,191.86,191.79,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508026757,8.32313376,191.86,191.77,9.90593376]
["bitfinex-derivatives","SOLF0:USTF0",1736508026956,10.92953376,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508027157,8.32313376,191.84,191.77,9.90593376]
["bitfinex-derivatives","SOLF0:USTF0",1736508028059,8.32313376,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508028566,8.32313376,191.84,191.77,9.90593376]
["bitfinex-derivatives","SOLF0:USTF0",1736508028567,2.607,191.8,191.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736508028857,10.93013376,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508029472,10.93013376,191.8,191.74,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736508029661,8.32313376,191.78,191.71,8.32313376]
["bitfinex-derivatives","SOLF0:USTF0",1736508029865,8.32313376,191.76,191.7,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736508030069,10.93073376,191.76,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508032165,10.93073376,191.76,191.7,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736508032463,10.93073376,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508033267,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508035564,13.062841,191.76,191.64,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736508035765,13.062841,191.76,191.65,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736508037069,2.6078,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508039473,4.54,191.77,191.66,13.062841]
["bitfinex-derivatives","SOLF0:USTF0",1736508040368,2.6074,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508040571,17.602841,191.79,191.66,13.062841]
["bitfinex-derivatives","SOLF0:USTF0",1736508041076,17.602841,191.79,191.65,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736508041077,17.602841,191.79,191.69,13.062841]
["bitfinex-derivatives","SOLF0:USTF0",1736508041271,20.209941,191.79,191.69,13.062841]
["bitfinex-derivatives","SOLF0:USTF0",1736508042074,4.54,191.79,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508042271,2.607,191.8,191.73,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736508043076,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508043977,2.607,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508045279,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508046483,4.54,191.81,191.73,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736508046685,2.6068,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508049583,13.062841,191.82,191.73,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736508049882,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508050577,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508052880,2.6071,191.79,191.73,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736508053082,13.062841,191.79,191.66,13.062841]
["bitfinex-derivatives","SOLF0:USTF0",1736508053281,8.36084838,191.75,191.68,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508053882,8.36084838,191.73,191.67,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736508054277,8.36084838,191.73,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508055686,2.6078,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508055882,8.36084838,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508056085,8.36084838,191.74,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508057686,8.36084838,191.74,191.68,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508058585,8.36084838,191.74,191.67,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736508058786,10.96864838,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508059788,10.96864838,191.74,191.67,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736508059789,8.36084838,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508060183,8.36084838,191.74,191.67,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736508060681,2.6075,191.76,191.67,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736508060985,8.36084838,191.78,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508061184,8.36084838,191.78,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508061384,8.36084838,191.78,191.73,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736508062085,12.90084838,191.8,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508062581,8.36084838,191.8,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508065593,2.6067,191.82,191.74,9.88434838]
["bitfinex-derivatives","SOLF0:USTF0",1736508065796,8.36084838,191.81,191.74,9.88434838]
["bitfinex-derivatives","SOLF0:USTF0",1736508067194,8.36084838,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508069495,85.90467089,191.89,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508069695,8.36084838,191.83,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508070200,8.36084838,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508070496,8.36084838,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508070696,8.36084838,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508074389,4.52,191.87,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508074390,8.36084838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508074694,8.36084838,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508076495,8.36084838,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508076700,8.36084838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508077791,10.96714838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508078301,8.36084838,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508079003,8.36084838,191.85,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508079201,8.36084838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508079991,8.36084838,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508080200,8.36084838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508081198,8.36084838,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508082403,8.36084838,191.85,191.75,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736508082603,8.36084838,191.81,191.75,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736508082807,8.36084838,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508083703,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508084095,8.36084838,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508084800,10.96774838,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508089600,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508091910,10.96774838,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508092502,85.90467089,191.88,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508092702,8.36084838,191.85,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508093209,10.96724838,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508093508,8.36084838,191.83,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508093706,8.36084838,191.81,191.75,10.00234838]
["bitfinex-derivatives","SOLF0:USTF0",1736508093904,10.96774838,191.81,191.75,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736508094311,10.96774838,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508094911,4.5,191.85,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508095111,8.36084838,191.84,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508095311,8.36084838,191.84,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508095908,10.96704838,191.86,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508096309,2.6062,191.86,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508096511,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508096706,8.36084838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508097213,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508097706,2.6058,191.89,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508097911,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508098217,8.36084838,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508098606,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508098807,10.96674838,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508099409,8.36084838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508100111,8.36084838,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508100311,8.36084838,191.9,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508100616,8.36084838,191.9,191.82,9.92924838]
["bitfinex-derivatives","SOLF0:USTF0",1736508101016,10.96644838,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508101511,8.36084838,191.88,191.82,9.92924838]
["bitfinex-derivatives","SOLF0:USTF0",1736508101814,8.36084838,191.88,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508102208,10.96674838,191.88,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508103117,10.96674838,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508104815,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508108520,10.96704838,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508109423,8.36084838,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508110321,2.6066,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508110722,2.6066,191.83,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508111222,8.36084838,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508111522,8.36084838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508111720,8.36084838,191.82,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508111926,8.36084838,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508113626,8.09590756,191.9,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508113821,8.09590756,191.9,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508113822,10.96704838,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508114724,8.36084838,191.86,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508115027,8.36084838,191.86,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508115532,8.36084838,191.88,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508116227,12.86084838,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508116730,12.86084838,191.9,191.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736508116930,12.86084838,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508118331,8.36084838,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508118530,8.36084838,191.9,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508118730,2.6052,191.93,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508118932,8.36084838,191.93,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508119130,8.36084838,191.93,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508119433,8.36084838,191.93,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508120329,2.6052,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508120529,8.36084838,191.93,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508121030,10.96604838,191.93,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508122134,10.96604838,191.93,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508122334,10.96604838,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508123831,8.36084838,191.93,191.84,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736508124035,4.5,191.94,191.84,9.93034838]
["bitfinex-derivatives","SOLF0:USTF0",1736508124235,8.36084838,191.92,191.84,9.93034838]
["bitfinex-derivatives","SOLF0:USTF0",1736508124429,10.96614838,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508124632,8.36084838,191.92,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508126131,8.36084838,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508128240,8.36084838,191.92,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508128441,8.36084838,191.92,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508129237,15.46594838,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736508129841,12.86084838,191.94,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736508130536,12.86084838,191.94,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508130741,8.36084838,191.92,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508131340,8.36084838,191.92,191.84,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736508131341,10.96624838,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508131838,8.36084838,191.92,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508132143,2.6055,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508132643,2.6055,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508132947,2.6055,191.91,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508134237,2.6055,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508136344,2.6061,191.87,191.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736508136549,8.36084838,191.86,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508137439,8.36084838,191.86,191.78,12.98884838]
["bitfinex-derivatives","SOLF0:USTF0",1736508139249,10.96734838,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508141650,2.6066,191.83,191.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1736508141850,8.36084838,191.82,191.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1736508142246,10.96754838,191.82,191.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1736508146541,10.96754838,191.82,191.78,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736508146745,10.96754838,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508147453,8.36084838,191.82,191.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736508147754,8.36084838,191.82,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508148141,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508150857,2.6068,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508153053,10.96754838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508156753,2.6064,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508156952,10.96724838,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508158551,8.36084838,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508158748,2.6066,191.83,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508158953,8.36084838,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508159356,10.96734838,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508160856,2.6066,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508163265,10.96734838,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508163553,3.19685352,191.91,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508163760,8.36084838,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508164164,8.36084838,191.87,191.81,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736508164460,8.36084838,191.87,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508164662,8.36084838,191.87,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508164865,3.19685352,191.91,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508164866,10.96654838,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508165065,10.96654838,191.89,191.82,9.87344838]
["bitfinex-derivatives","SOLF0:USTF0",1736508165453,10.96654838,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508168458,2.6057,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508168665,10.96654838,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508169765,8.36084838,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508169962,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508170162,2.6056,191.9,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508171267,14.1632019,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508171667,14.1632019,191.91,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508172271,14.1632019,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508174470,10.96634838,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508178764,85.90467089,192.0,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508178972,8.36084838,191.95,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508179669,10.96584838,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508181073,2.6051,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508181671,2.6051,191.94,191.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736508181672,8.36084838,191.93,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508181872,4.5,191.98,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508181873,8.36084838,191.89,191.84,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508182376,10.96694838,191.87,191.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736508183072,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508183280,10.96674838,191.88,191.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736508183467,8.36084838,191.88,191.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736508183669,8.36084838,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508185675,8.36084838,191.88,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508186275,2.6061,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508186980,8.36084838,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508187176,10.96704838,191.86,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508188280,10.96704838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508189273,8.36084838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508190581,8.36084838,191.86,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508190784,10.96674838,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508191783,85.90467089,191.95,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508191983,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508192884,10.96644838,191.9,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508196786,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508196987,8.36084838,191.92,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508197891,10.96624838,191.92,191.78,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736508198091,10.96624838,191.92,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508198386,8.36084838,191.9,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508198588,2.6057,191.89,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508198788,8.36084838,191.91,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508199188,8.36084838,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508199579,8.36084838,191.91,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508199783,8.36084838,191.93,191.87,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508199985,8.36084838,191.95,191.89,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508200385,10.96584838,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736508200988,10.96584838,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508202084,2.6051,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508202693,8.36084838,191.95,191.87,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508202887,8.36084838,191.93,191.79,161.02357902]
["bitfinex-derivatives","SOLF0:USTF0",1736508203094,7.61487861,191.97,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508203095,8.36084838,191.91,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508203393,2.6057,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508204487,2.6057,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508209198,8.36084838,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508210094,2.6059,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508211297,8.36084838,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508211498,2.6062,191.86,191.82,10.96744838]
["bitfinex-derivatives","SOLF0:USTF0",1736508212601,2.6062,191.86,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508212803,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508213396,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508213598,8.36084838,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508214506,10.96654838,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508214707,10.96654838,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508216108,10.96654838,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508217809,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508218007,8.36084838,191.91,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508218905,7.1055,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508219105,2.6055,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508219503,8.36084838,191.93,191.86,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508219905,12.86084838,191.95,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508220908,15.46584838,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508221804,10.96584838,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508222902,2.6051,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508223608,2.6054,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508223810,7.61487861,191.97,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508224007,8.36084838,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508224510,2.605,191.95,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508224710,8.36084838,191.95,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508225611,10.96604838,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736508225805,8.36084838,191.93,191.87,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736508226204,10.96604838,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508227211,8.36084838,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508227512,2.6054,191.92,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508228314,8.36084838,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508228510,10.96604838,191.93,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508238821,10.96604838,191.93,191.87,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736508239021,10.96604838,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508242021,10.96604838,191.93,191.87,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736508242221,10.96604838,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508242925,2.6052,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508243123,2.6052,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508243725,8.36084838,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508243929,10.96604838,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508245718,2.6052,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508246718,8.36084838,191.94,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508246923,8.36084838,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508248227,10.96594838,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508249627,2.6051,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736508250133,2.6049,191.95,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736508252826,8.36084838,191.94,191.87,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736508254230,2.6054,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736508254829,2.6055,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508255031,2.6055,191.91,191.87,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736508255734,2.6055,191.91,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508256233,2.6055,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508258932,8.36084838,191.9,191.8,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736508259136,8.36084838,191.88,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508261138,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508266746,2.6061,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508270256,2.6061,191.87,191.8,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736508270456,2.6061,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508270656,2.6061,191.87,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508271954,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508273457,8.36084838,191.86,191.8,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736508273757,8.36084838,191.84,191.8,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736508274462,2.6066,191.83,191.77,9.99984838]
["bitfinex-derivatives","SOLF0:USTF0",1736508275656,2.6066,191.83,191.77,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736508275852,2.6066,191.83,191.77,9.99984838]
["bitfinex-derivatives","SOLF0:USTF0",1736508276054,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508277458,10.96724838,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508277856,8.36084838,191.84,191.77,9.99984838]
["bitfinex-derivatives","SOLF0:USTF0",1736508278155,8.36084838,191.82,191.75,52.43044492]
["bitfinex-derivatives","SOLF0:USTF0",1736508278857,10.96764838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508279157,8.36084838,191.8,191.75,44.06959654]
["bitfinex-derivatives","SOLF0:USTF0",1736508279648,2.6071,191.79,191.75,46.67709654]
["bitfinex-derivatives","SOLF0:USTF0",1736508280356,8.36084838,191.8,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508282052,2.6071,191.79,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508283452,8.36084838,191.8,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508283758,10.96784838,191.8,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508285358,2.607,191.8,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508285557,10.96784838,191.8,191.75,43.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1736508285756,10.96784838,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508286858,2.6063,191.85,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508287063,8.36084838,191.82,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508287458,10.96764838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508287860,4.5,191.84,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508288061,10.96744838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508288861,10.96744838,191.83,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508289063,10.96744838,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508289265,8.36084838,191.83,191.76,11.50164838]
["bitfinex-derivatives","SOLF0:USTF0",1736508289662,8.36084838,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508290068,10.96744838,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508302569,10.96744838,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508302776,2.6065,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508303675,2.6065,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508303874,2.6065,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508304778,2.6065,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508305172,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508306782,8.36084838,191.83,191.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736508306977,2.6068,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508310681,2.6068,191.81,191.77,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736508310873,2.607,191.8,191.77,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736508315980,2.6068,191.81,191.77,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736508316585,85.90467089,191.88,191.77,9.87704838]
["bitfinex-derivatives","SOLF0:USTF0",1736508316886,8.36084838,191.87,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508317282,2.6059,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508317583,10.96674838,191.88,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508317783,8.36084838,191.88,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508317976,85.90467089,191.89,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508318378,10.96654838,191.9,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508318783,8.36084838,191.9,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508319485,2.6058,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508320688,10.96644838,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508321589,10.96644838,191.9,191.83,9.96004838]
["bitfinex-derivatives","SOLF0:USTF0",1736508321789,10.96644838,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508322194,10.96644838,191.9,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508322390,10.96644838,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508333596,8.36084838,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508333893,2.6058,191.89,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508334697,8.36084838,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508334893,2.6056,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508336192,8.36084838,191.91,191.82,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736508336392,2.6065,191.84,191.82,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736508336598,2.6065,191.84,191.77,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736508336798,2.6065,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508337497,2.6065,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508337697,2.6065,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508337898,2.6065,191.84,191.77,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736508338198,2.6065,191.84,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508338701,2.6065,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508339193,8.36084838,191.85,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508339399,8.36084838,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508339594,8.36084838,191.85,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508339793,8.36084838,191.87,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508340198,8.36084838,191.87,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508341400,8.36084838,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508341700,8.36084838,191.89,191.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508344805,10.96664838,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508345006,10.96664838,191.89,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508345509,2.6059,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736508346107,2.6058,191.89,191.82,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508346503,2.6058,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508348504,8.36084838,191.9,191.77,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736508348810,2.606,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508349610,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508349813,10.96704838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508351112,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508355219,10.96704838,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508355618,8.36084838,191.86,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508356221,2.6065,191.84,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508361322,2.6065,191.84,191.8,10.96764838]
["bitfinex-derivatives","SOLF0:USTF0",1736508361521,85.90467089,191.91,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508361822,8.36084838,191.88,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508362324,2.6061,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508362627,2.6061,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508362924,10.96704838,191.86,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736508363228,8.36084838,191.86,191.77,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736508363525,8.36084838,191.84,191.77,13.10864838]
["bitfinex-derivatives","SOLF0:USTF0",1736508364916,2.6067,191.82,191.77,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736508365121,8.36084838,191.82,191.77,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736508365318,8.36084838,191.82,191.76,2.53030045]
["bitfinex-derivatives","SOLF0:USTF0",1736508365519,8.36084838,191.8,191.76,2.53030045]
["bitfinex-derivatives","SOLF0:USTF0",1736508365820,8.36084838,191.8,191.75,40.93219654]
["bitfinex-derivatives","SOLF0:USTF0",1736508366020,8.36084838,191.78,191.75,40.93219654]
["bitfinex-derivatives","SOLF0:USTF0",1736508366227,8.36084838,191.78,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508367026,8.36084838,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508367027,2.6074,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508368922,2.6074,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508369824,85.90467089,191.86,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508369825,8.36084838,191.76,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508370026,8.36084838,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508370824,2.6077,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508371129,8.36084838,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508371429,2.6076,191.75,191.69,13.06364838]
["bitfinex-derivatives","SOLF0:USTF0",1736508372032,2.6076,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508376130,2.6076,191.75,191.72,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508377828,8.36084838,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508378734,10.96864838,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508379238,2.6078,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508379430,10.96864838,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508380838,8.36084838,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508382138,8.36084838,191.74,191.69,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736508382340,10.96864838,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508385839,8.36084838,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508386041,8.36084838,191.77,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508386241,8.36084838,191.79,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508386446,8.36084838,191.79,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508387747,8.36084838,191.79,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508387946,10.96794838,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508391848,10.96794838,191.79,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508392149,10.96794838,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508392950,2.6072,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508401254,2.6072,191.78,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508401552,2.6072,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508403454,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508404464,8.36084838,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508404761,8.36084838,191.75,191.7,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736508405259,10.96854838,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508405455,8.36084838,191.75,191.7,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736508405857,8.36084838,191.77,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508406058,10.96824838,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508406459,10.96824838,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508408565,2.6075,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508408765,8.36084838,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508409664,10.96854838,191.75,191.7,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736508411071,2.6077,191.75,191.7,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736508411366,8.36084838,191.74,191.7,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736508411562,19.11053094,191.81,191.7,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736508411563,8.36084838,191.76,191.7,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736508411867,8.36084838,191.78,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508412166,10.96794838,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508413464,2.6071,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508413663,8.36084838,191.8,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508414063,8.36084838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508414863,10.96784838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508415066,8.36084838,191.8,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508415268,8.36084838,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508415664,2.6071,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508416760,10.96814838,191.78,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508417066,8.36084838,191.76,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508417271,8.36084838,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508417665,11.48054871,191.84,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508417964,8.36084838,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508418167,8.36084838,191.78,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508418662,108.66457225,191.84,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508418867,8.36084838,191.79,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508419575,8.36084838,191.79,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508419965,8.36084838,191.77,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508420467,10.96824838,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508421072,85.90467089,191.83,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508421271,8.36084838,191.79,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508421466,8.36084838,191.8,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508421666,10.96784838,191.8,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508421871,10.96784838,191.8,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508422671,10.96784838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508422872,8.36084838,191.8,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508423277,8.36084838,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508423666,2.6072,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508424180,8.36084838,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508424379,2.6072,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508424673,8.36084838,191.8,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508424976,10.96784838,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508425173,10.96784838,191.8,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508425974,10.96784838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508426274,8.36084838,191.8,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508426475,8.36084838,191.8,191.73,9.95824838]
["bitfinex-derivatives","SOLF0:USTF0",1736508426676,8.36084838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508426873,10.96784838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508428387,8.36084838,191.8,191.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736508428795,3.64937042,191.84,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508428995,12.0102188,191.84,191.77,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736508429289,12.0102188,191.84,191.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736508429683,12.0102188,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508429888,8.36084838,191.84,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508430186,10.96734838,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508430986,2.6068,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508431394,10.96754838,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508433891,8.36084838,191.82,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508434392,2.6066,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508435091,10.96724838,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508435500,10.96724838,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508435897,8.36084838,191.87,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508437094,8.36084838,191.87,191.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736508437095,10.96694838,191.87,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508437691,2.6061,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736508437996,8.36084838,191.87,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508438193,85.90467089,191.92,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508438497,8.36084838,191.9,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508439395,2.6058,191.89,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736508439794,85.90467089,191.96,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508439988,8.36084838,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508441798,10.96644838,191.91,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736508441989,8.36084838,191.91,191.84,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736508442193,8.36084838,191.89,191.84,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736508442494,8.36084838,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508442891,10.96694838,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508444290,8.36084838,191.87,191.8,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508444497,8.36084838,191.85,191.78,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508445094,2.6066,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508445294,10.96744838,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508447198,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508447600,8.36084838,191.81,191.74,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736508447902,8.36084838,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508448797,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508452705,8.36084838,191.81,191.74,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736508452904,85.90467089,191.89,191.74,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736508453105,8.36084838,191.8,191.74,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736508453600,85.90467089,191.89,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508453803,8.36084838,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508454808,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508455004,8.36084838,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508455808,8.36084838,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508456108,10.96784838,191.81,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508456505,10.96784838,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508457311,85.90467089,191.89,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508457611,2.607,191.8,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508459612,2.607,191.8,191.74,11.45614838]
["bitfinex-derivatives","SOLF0:USTF0",1736508459811,2.607,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508460311,8.36084838,191.79,191.74,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736508460509,85.90467089,191.89,191.67,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736508460510,8.36084838,191.77,191.67,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736508460711,8.36084838,191.77,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508460906,8.36084838,191.78,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508461112,10.96814838,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508461313,8.36084838,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508462012,8.36084838,191.78,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508462211,8.36084838,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508463118,10.96824838,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508463307,8.36084838,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508465119,2.6074,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508465321,2.6074,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508469319,8.36084838,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508469613,8.09360864,191.86,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508469920,8.36084838,191.8,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508470113,8.09360864,191.86,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508470311,85.90467089,191.87,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508470514,8.36084838,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508470823,10.96774838,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508471418,8.36084838,191.81,191.68,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736508471619,2.6072,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508471917,8.36084838,191.79,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508472319,2.6074,191.78,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508472518,8.36084838,191.77,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508473622,10.96824838,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508475420,2.6074,191.77,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508475619,8.36084838,191.79,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508475824,2.6073,191.78,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508476324,85.90467089,191.87,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508476521,2.6071,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508476922,8.36084838,191.82,191.75,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736508477224,8.36084838,191.82,191.75,9.87394838]
["bitfinex-derivatives","SOLF0:USTF0",1736508477629,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508478319,10.96784838,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508480926,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736508481228,85.90467089,191.86,191.75,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508481428,8.36084838,191.83,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736508482129,8.36084838,191.83,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508482429,10.96744838,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736508485428,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508488924,8.36084838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508489130,2.6068,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508491028,2.6073,191.78,191.75,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736508493233,2.6073,191.78,191.75,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736508499534,2.6072,191.79,191.75,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736508503640,8.36084838,191.79,191.66,239.87889396]
["bitfinex-derivatives","SOLF0:USTF0",1736508503843,2.6078,191.75,191.71,10.96894838]
["bitfinex-derivatives","SOLF0:USTF0",1736508504041,2.6078,191.75,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508504340,2.6075,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736508507647,85.90467089,191.84,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508507942,8.36084838,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508508332,2.6073,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508509336,8.36084838,191.8,191.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736508509632,8.36084838,191.8,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508509836,8.36084838,191.8,191.72,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508510037,2.6075,191.77,191.72,10.96884838]
["bitfinex-derivatives","SOLF0:USTF0",1736508510244,8.36084838,191.78,191.72,10.96884838]
["bitfinex-derivatives","SOLF0:USTF0",1736508510644,2.6076,191.76,191.72,10.96884838]
["bitfinex-derivatives","SOLF0:USTF0",1736508513744,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508522348,2.6076,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508524452,2.6075,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508525948,2.6075,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736508526846,8.36084838,191.76,191.7,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508527755,8.36084838,191.76,191.68,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736508527953,8.36084838,191.76,191.68,9.89254838]
["bitfinex-derivatives","SOLF0:USTF0",1736508528256,2.6078,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508529055,2.6078,191.74,191.68,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736508529257,8.36084838,191.74,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508529453,8.36084838,191.72,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508529652,2.6083,191.71,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508529853,8.36084838,191.72,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508530253,2.6085,191.69,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508530953,2.6084,191.7,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508531252,85.90467089,191.78,191.68,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508531453,8.36084838,191.75,191.68,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508531848,8.36084838,191.74,191.68,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508532352,10.96874838,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508532754,8.36084838,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508534054,2.6079,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508535453,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736508536864,8.36084838,191.72,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508537065,2.6086,191.69,191.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736508537767,2.6086,191.69,191.65,10.96974838]
["bitfinex-derivatives","SOLF0:USTF0",1736508538061,2.6083,191.7,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508538365,2.6083,191.7,191.67,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508539168,2.6083,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508539969,8.36084838,191.72,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508540970,2.6085,191.69,191.65,10.96974838]
["bitfinex-derivatives","SOLF0:USTF0",1736508541372,2.6085,191.69,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508541668,2.6083,191.7,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736508544070,8.36084838,191.72,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508544273,85.90467089,191.78,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736508544572,8.36084838,191.73,191.67,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508544765,2.6082,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508545771,2.6082,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508546666,2.6082,191.71,191.67,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508546872,2.6083,191.7,191.67,10.96954838]
["bitfinex-derivatives","SOLF0:USTF0",1736508547074,2.6083,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508548874,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508549074,8.36084838,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508549373,8.36084838,191.71,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508549973,2.6084,191.7,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736508550567,2.6084,191.7,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508550771,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508560583,2.6085,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508560885,2.6085,191.69,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508561186,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508561980,2.6086,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508562187,2.6086,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736508562888,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508563089,8.36084838,191.66,191.6,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736508563284,8.36084838,191.64,191.57,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508563483,23.4597452,191.74,191.59,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508563790,8.36084838,191.67,191.59,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508564291,8.36084838,191.67,191.6,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508564584,8.36084838,191.71,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508564891,8.36084838,191.71,191.64,8.28511361]
["bitfinex-derivatives","SOLF0:USTF0",1736508565882,8.36084838,191.71,191.53,198.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736508566083,8.36084838,191.71,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508567088,2.6085,191.69,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736508568588,8.36084838,191.71,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508568789,8.36084838,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508569291,10.96914838,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508571190,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508572691,2.6086,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736508573991,2.6086,191.69,191.63,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508574193,2.6086,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508576394,2.6084,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508580690,10.96924838,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508580890,10.96924838,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508584096,94.26551927,191.75,191.67,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508584394,8.36084838,191.73,191.67,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508585096,8.36084838,191.73,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508587097,8.36084838,191.72,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508587297,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508587497,10.96864838,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508588495,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508588690,10.96864838,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508589203,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508589390,85.90467089,191.78,191.69,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508589592,8.36084838,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508595600,85.90467089,191.83,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508595798,8.36084838,191.82,191.76,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508596304,2.6069,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508597403,8.36084838,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736508599804,10.96814838,191.78,191.74,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736508600005,8.36084838,191.78,191.74,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736508600305,2.6078,191.74,191.71,10.96904838]
["bitfinex-derivatives","SOLF0:USTF0",1736508600505,2.6078,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508600904,10.96834838,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736508601808,85.90467089,191.84,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508602011,8.36084838,191.8,191.75,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508602200,10.96794838,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508602698,8.36084838,191.8,191.75,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508602902,8.36084838,191.82,191.75,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508603305,86.58912509,191.88,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508603505,10.96714838,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508604310,8.36084838,191.87,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508604513,8.36084838,191.88,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508604809,8.36084838,191.88,191.82,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736508605112,10.96684838,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508605609,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508606311,2.6067,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508606911,8.36084838,191.85,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508607324,2.6062,191.86,191.81,10.96754838]
["bitfinex-derivatives","SOLF0:USTF0",1736508607819,2.6062,191.86,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508608118,10.96684838,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736508608417,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508608915,2.6057,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508609322,89.39630252,191.97,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508609323,10.96624838,191.92,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508610017,10.96624838,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508610323,8.36084838,191.9,191.83,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508610617,8.36084838,191.88,191.83,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508610814,2.6061,191.87,191.83,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508611013,8.36084838,191.86,191.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736508611216,2.80717743,191.97,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508611409,2.6064,191.85,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508611609,8.36084838,191.88,191.81,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508611820,8.36084838,191.88,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508612518,108.54653034,191.97,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508612722,8.36084838,191.9,191.83,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508612917,8.36084838,191.92,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508613116,8.36084838,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508614124,2.6055,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508615012,8.36084838,191.93,191.87,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508615418,8.36084838,191.95,191.89,10.96654838]
["bitfinex-derivatives","SOLF0:USTF0",1736508616419,2.6051,191.94,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736508622926,2.6051,191.94,191.9,10.96644838]
["bitfinex-derivatives","SOLF0:USTF0",1736508623520,2.80717743,191.97,191.9,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508623727,2.6048,191.96,191.92,10.96614838]
["bitfinex-derivatives","SOLF0:USTF0",1736508624727,5.41187743,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736508625223,2.6047,191.97,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736508625624,8.36084838,191.98,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736508625625,2.6048,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736508626929,2.6048,191.96,191.92,10.96614838]
["bitfinex-derivatives","SOLF0:USTF0",1736508630629,86.58912509,192.03,191.94,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508630828,8.36084838,192.01,191.94,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508631331,2.6044,191.99,191.96,10.96564838]
["bitfinex-derivatives","SOLF0:USTF0",1736508631831,2.6044,191.99,191.96,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508632333,2.6043,192.0,191.96,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508632926,2.6043,192.0,191.96,10.96554838]
["bitfinex-derivatives","SOLF0:USTF0",1736508634734,2.6044,191.99,191.96,10.96554838]
["bitfinex-derivatives","SOLF0:USTF0",1736508635429,2.6044,191.99,191.96,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508636027,8.36084838,192.02,191.96,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508637332,8.36084838,192.02,191.96,10.96564838]
["bitfinex-derivatives","SOLF0:USTF0",1736508638624,86.58912509,192.06,191.82,200.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736508638829,2.6044,191.99,191.95,10.96574838]
["bitfinex-derivatives","SOLF0:USTF0",1736508640533,8.36084838,192.0,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736508640731,2.6049,191.95,191.82,200.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736508640934,8.36084838,191.98,191.82,200.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736508641134,8.36084838,191.96,191.9,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508641736,2.6052,191.94,191.9,10.96634838]
["bitfinex-derivatives","SOLF0:USTF0",1736508642432,2.6052,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736508642838,2.6052,191.94,191.92,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508643239,86.58912509,192.0,191.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736508643540,8.36084838,191.91,191.85,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508644132,8.36084838,191.91,191.85,10.96704838]
["bitfinex-derivatives","SOLF0:USTF0",1736508644133,2.6058,191.89,191.85,10.96704838]
["bitfinex-derivatives","SOLF0:USTF0",1736508644735,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736508651441,2.6056,191.9,191.86,10.96694838]
["bitfinex-derivatives","SOLF0:USTF0",1736508653253,2.6056,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736508653548,2.6056,191.91,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508663052,8.36084838,191.95,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508663255,2.6056,191.9,191.88,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508667554,8.36084838,191.89,191.81,57.85374398]
["bitfinex-derivatives","SOLF0:USTF0",1736508667760,8.36084838,191.85,191.77,10.96814838]
["bitfinex-derivatives","SOLF0:USTF0",1736508667961,8.36084838,191.81,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508668159,8.36084838,191.79,191.73,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736508668355,2.6077,191.75,191.73,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736508668561,2.6077,191.75,191.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736508668962,8.36084838,191.78,191.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736508669163,2.6075,191.76,191.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736508670057,2.6074,191.77,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508670259,8.11173595,191.85,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508670458,8.36084838,191.81,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508670653,2.6072,191.79,191.74,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508671766,2.6073,191.78,191.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736508673969,2.6078,191.74,191.68,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736508674164,2.6078,191.74,191.69,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508675169,19.18624115,191.85,191.69,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508675369,8.36084838,191.79,191.71,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508675571,8.36084838,191.8,191.73,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508676869,2.6072,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508678567,2.6072,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736508678769,8.36084838,191.81,191.75,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508679269,8.36084838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508679470,10.96754838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508680471,10.96754838,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508682265,10.96754838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508682470,2.6067,191.82,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508684173,2.6067,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508684874,10.96744838,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508685171,10.96744838,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508685373,8.36084838,191.83,191.77,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508685569,4.38,191.9,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508685778,4.38,191.9,191.69,198.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736508685779,8.36084838,191.87,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508685974,8.36084838,191.85,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736508686475,8.36084838,191.85,191.79,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508686680,8.36084838,191.85,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736508687173,8.36084838,191.85,191.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736508687174,8.36084838,191.82,191.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736508688276,10.96754838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508689080,10.96754838,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736508690480,10.96754838,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736508693181,10.96784838,191.8,191.76,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736508693882,2.6072,191.79,191.76,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736508695381,2.6072,191.79,191.76,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736508695983,2.6072,191.79,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736508696976,2.6072,191.79,191.7,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736508697183,10.96814838,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736508697378,10.96814838,191.78,191.7,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736508697379,8.36084838,191.78,191.7,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736508697583,8.36084838,191.76,191.7,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736508698187,2.6078,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736508698385,8.36084838,191.72,191.55,21.70769671]
["bitfinex-derivatives","SOLF0:USTF0",1736508698584,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508699787,8.36084838,191.68,191.6,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736508699986,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508700288,8.36084838,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508702089,10.96944838,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508703887,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508704094,8.36084838,191.7,191.64,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508705493,2.6083,191.71,191.66,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508705798,2.6083,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508705990,10.96924838,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508706495,2.6084,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508706999,10.96924838,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508710508,2.6082,191.71,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508723016,2.6083,191.7,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508724419,8.36084838,191.72,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508724614,2.6082,191.71,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508725217,2.6082,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736508726617,2.6082,191.71,191.65,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508726819,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736508728419,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736508728912,8.36084838,191.74,191.69,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508729118,2.6079,191.73,191.69,10.96924838]
["bitfinex-derivatives","SOLF0:USTF0",1736508733122,2.6079,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736508744731,2.6079,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508745832,2.6078,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508746032,8.36084838,191.77,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508746829,8.36084838,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508747129,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736508750939,2.6078,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736508758043,2.6084,191.7,191.68,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736508758241,2.6084,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508759840,2.6086,191.68,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736508760039,8.36084838,191.67,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508760244,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508760938,2.6089,191.66,191.62,10.97014838]
["bitfinex-derivatives","SOLF0:USTF0",1736508763142,2.6089,191.66,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508763346,2.6089,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736508763648,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508763848,2.6089,191.66,191.62,10.97014838]
["bitfinex-derivatives","SOLF0:USTF0",1736508764849,2.6089,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508765046,2.6088,191.67,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508769348,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508769948,8.36084838,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508770150,4.44,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508770354,8.36084838,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508771158,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736508781565,8.36084838,191.68,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508782460,2.6088,191.67,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508784061,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508784262,2.6092,191.64,191.6,11.59034838]
["bitfinex-derivatives","SOLF0:USTF0",1736508784857,2.6094,191.63,191.58,9.85124838]
["bitfinex-derivatives","SOLF0:USTF0",1736508785661,2.6094,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736508786957,8.36084838,191.66,191.6,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508787163,4.42,191.67,191.62,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508788067,4.42,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736508788068,7.0288,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736508789061,4.42,191.67,191.58,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736508789263,8.36084838,191.64,191.54,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736508789469,8.36084838,191.62,191.54,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736508789765,2.6097,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508789959,8.36084838,191.62,191.54,11.52524838]
["bitfinex-derivatives","SOLF0:USTF0",1736508790157,8.36084838,191.62,191.54,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736508790357,8.36084838,191.6,191.54,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736508790559,8.36084838,191.58,191.51,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736508790760,8.36084838,191.58,191.51,9.93464838]
["bitfinex-derivatives","SOLF0:USTF0",1736508791163,2.6105,191.55,191.51,12.54554838]
["bitfinex-derivatives","SOLF0:USTF0",1736508791469,8.36084838,191.58,191.5,13.07608091]
["bitfinex-derivatives","SOLF0:USTF0",1736508791663,2.6104,191.55,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736508791965,8.36084838,191.56,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736508792271,8.36084838,191.54,191.48,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736508792468,8.36084838,191.54,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736508792670,8.36084838,191.52,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736508792863,8.36084838,191.52,191.44,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736508793064,2.6109,191.51,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736508793266,8.36084838,191.52,191.45,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508793761,8.36084838,191.52,191.44,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736508793965,8.36084838,191.5,191.42,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508794171,8.36084838,191.48,191.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736508794366,8.36084838,191.48,191.41,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508795073,8.36084838,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736508795273,8.36084838,191.48,191.41,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508795477,4.46,191.53,191.43,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508795777,8.36084838,191.5,191.43,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508796276,86.58912509,191.6,191.42,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508796277,8.36084838,191.48,191.42,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508796473,8.36084838,191.48,191.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736508796677,8.36084838,191.46,191.39,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508796979,8.36084838,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736508797677,10.97244838,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736508799179,8.36084838,191.44,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508799380,8.36084838,191.44,191.37,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508800279,10.97274838,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736508803076,8.36084838,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736508803282,8.36084838,191.44,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508803478,8.36084838,191.44,191.37,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508803683,8.36084838,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736508804081,8.36084838,191.42,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508804383,2.6124,191.4,191.35,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736508804587,2.6124,191.4,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508804884,10.97324838,191.4,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508805284,4.5,191.45,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508805489,8.36084838,191.41,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508805780,2.6126,191.39,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508805986,4.5,191.45,191.37,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508806187,8.36084838,191.44,191.37,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508807279,10.97274838,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736508807683,8.36084838,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736508807884,8.36084838,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736508808082,8.36084838,191.4,191.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736508808280,8.36084838,191.38,191.32,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508809087,10.97354838,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736508809688,8.36084838,191.38,191.32,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508809883,10.97324838,191.4,191.32,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508810182,8.36084838,191.4,191.3,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736508810392,8.36084838,191.38,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508811089,10.97364838,191.38,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508811982,2.6128,191.38,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508812187,8.36084838,191.36,191.05,88.61307449]
["bitfinex-derivatives","SOLF0:USTF0",1736508812493,8.36084838,191.34,191.26,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508812788,8.36084838,191.34,191.16,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736508812789,2.613,191.36,191.28,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508813091,190.0,191.51,191.32,8.36084838]
["bitfinex-derivatives","SOLF0:USTF0",1736508813289,8.36084838,191.41,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508813489,8.36084838,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508814493,8.36084838,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736508814883,8.36084838,191.37,191.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736508815085,4.54,191.43,191.26,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736508815286,13.12098841,191.36,191.26,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736508815786,13.12098841,191.36,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736508815987,4.54,191.43,191.27,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508816184,13.12098841,191.42,191.27,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508816385,2.6125,191.4,191.33,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736508816597,13.12098841,191.42,191.3,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508816790,13.12098841,191.42,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508817096,13.12098841,191.42,191.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736508817289,13.12098841,191.42,191.32,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508817495,13.12098841,191.42,191.33,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736508817795,13.12098841,191.45,191.33,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736508818000,15.73278841,191.45,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736508818193,15.73278841,191.45,191.34,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736508818194,13.12098841,191.45,191.34,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736508818497,15.73278841,191.45,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736508819001,15.73278841,191.45,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736508819192,13.12098841,191.45,191.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736508819394,13.12098841,191.45,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508819700,2.6124,191.41,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508819893,13.12098841,191.42,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508820497,13.12098841,191.44,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508822095,2.6124,191.4,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508822593,2.6124,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508823697,2.6126,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508824195,13.12098841,191.41,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508824404,2.6131,191.35,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508824594,13.12098841,191.41,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508825499,2.6131,191.36,191.33,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736508828601,2.6131,191.36,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736508828802,13.12098841,191.38,191.28,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736508829004,32.24456953,191.41,191.3,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508829205,32.24456953,191.41,191.31,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736508829503,19.12358112,191.41,191.31,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736508830103,2.6124,191.4,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508830503,2.6124,191.4,191.31,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736508830803,13.12098841,191.44,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736508830804,2.6123,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736508832197,2.6124,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736508834706,19.16245061,191.45,191.33,13.12098841]
["bitfinex-derivatives","SOLF0:USTF0",1736508834907,2.612,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736508835107,2.612,191.43,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508835310,19.16245061,191.45,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508835704,90.93847641,191.46,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508835916,90.93847641,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508836907,2.6121,191.43,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508838311,2.6121,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736508838514,2.6121,191.43,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508839103,2.6121,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736508841908,11.00014435,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736508843012,2.6119,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736508844109,2.6119,191.44,191.38,8.38824435]
["bitfinex-derivatives","SOLF0:USTF0",1736508844110,8.38824435,191.45,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508844316,2.6122,191.42,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736508845112,2.6123,191.41,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736508846015,11.00054435,191.41,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736508846211,8.38824435,191.41,191.37,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736508846408,8.38824435,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508846612,8.38824435,191.39,191.31,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736508846813,2.6127,191.38,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508847014,8.38824435,191.39,191.32,8.38824435]
["bitfinex-derivatives","SOLF0:USTF0",1736508847414,2.613,191.36,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736508847916,2.6133,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508848714,2.6134,191.33,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508850014,2.6133,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508850214,13.12041999,191.39,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508851318,2.6132,191.35,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508851817,2.6133,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508852022,2.6133,191.34,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508852919,2.6133,191.34,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736508853119,2.6135,191.32,191.28,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736508853318,17.66041999,191.36,191.23,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736508853520,17.66041999,191.36,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736508853718,17.66041999,191.36,191.23,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736508853925,4.54,191.36,191.23,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736508854221,17.68041999,191.39,191.25,13.12041999]
["bitfinex-derivatives","SOLF0:USTF0",1736508854411,17.68041999,191.39,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736508854619,17.68041999,191.39,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508854817,2.6132,191.35,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736508855022,17.68041999,191.39,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736508856022,2.6131,191.35,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736508856223,13.12041999,191.36,191.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736508856423,13.12041999,191.36,191.26,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736508857025,2.6138,191.31,191.26,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736508857224,2.6138,191.31,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736508857613,13.12041999,191.36,191.23,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736508857820,13.12041999,191.33,191.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1736508858614,13.12041999,191.33,191.23,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736508860225,2.614,191.29,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736508866734,2.6141,191.28,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736508867640,2.614,191.29,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736508867929,13.12041999,191.3,191.1,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736508868132,4.56,191.32,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736508868133,2.6148,191.23,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736508869034,2.6148,191.23,191.15,13.12041999]
["bitfinex-derivatives","SOLF0:USTF0",1736508869229,2.6148,191.23,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736508871334,2.6138,191.3,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736508872134,86.58912509,191.4,191.21,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508872329,2.6133,191.34,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736508873129,2.6138,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736508873333,13.13314154,191.29,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736508873742,13.13314154,191.29,191.19,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736508873939,15.74704154,191.29,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736508874341,2.6144,191.26,191.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736508874545,2.6144,191.26,191.19,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736508874731,13.13314154,191.29,191.19,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736508874930,13.13314154,191.29,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736508875537,2.6146,191.24,191.19,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736508875738,13.13314154,191.26,191.19,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736508875942,13.13314154,191.26,191.18,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736508876642,13.13314154,191.26,191.13,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508876842,13.13314154,191.26,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736508877044,13.13314154,191.26,191.13,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508877344,86.58912509,191.35,191.13,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508877642,2.6146,191.25,191.12,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736508877845,2.6146,191.25,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736508878044,17.71314154,191.27,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736508878237,2.6147,191.24,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736508878938,2.6142,191.28,191.22,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736508879138,17.73314154,191.3,191.18,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736508879334,17.73314154,191.3,191.19,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736508879545,2.6143,191.27,191.22,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736508879744,2.6143,191.27,191.19,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736508880643,2.6143,191.27,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736508882346,2.6143,191.27,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736508882645,2.6139,191.29,191.19,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736508882845,13.13314154,191.3,191.2,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736508883247,2.6141,191.28,191.2,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736508884148,2.6141,191.28,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736508884847,2.6141,191.28,191.2,14.63204154]
["bitfinex-derivatives","SOLF0:USTF0",1736508885345,13.13314154,191.32,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736508885649,13.13314154,191.35,191.23,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508885852,2.6132,191.34,191.23,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508886145,2.6132,191.34,191.26,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508886349,2.6132,191.34,191.27,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736508886851,2.6132,191.34,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508887049,2.6132,191.34,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736508887251,2.6132,191.34,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508887845,13.13314154,191.38,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508888048,4.6,191.37,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508888449,4.6,191.37,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736508888851,4.6,191.37,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508889048,2.6131,191.35,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736508889949,7.2129,191.37,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736508890249,7.2129,191.37,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508890651,2.6129,191.37,191.27,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736508890854,21.09282,191.39,191.29,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508891149,18.48022,191.39,191.29,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508891353,21.09282,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508893949,18.48022,191.39,191.29,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508894150,18.48022,191.39,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736508895555,18.48022,191.39,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508896056,18.48022,191.39,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508898655,18.48022,191.39,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736508899258,18.48022,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508899852,21.09292,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736508901154,18.48022,191.39,191.3,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508901459,2.6128,191.38,191.31,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508901848,18.48022,191.39,191.31,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508902052,21.09282,191.39,191.31,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508902253,18.48022,191.39,191.31,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508903359,18.48022,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736508903564,18.48022,191.39,191.31,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508904451,18.48022,191.39,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508905762,11.06422,191.39,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736508905964,4.34935132,191.46,191.37,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508906263,2.6116,191.46,191.37,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508906663,2.6116,191.46,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736508907059,2.6115,191.47,191.37,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508907262,13.13314154,191.51,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736508907459,17.71314154,191.51,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736508907963,2.6112,191.49,191.4,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508908257,99.72226663,191.54,191.43,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508908462,2.6109,191.51,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736508908762,4.58,191.53,191.43,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508908958,4.58,191.53,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736508909164,4.58,191.53,191.43,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508910369,3.0432,191.55,191.43,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508910665,2.6107,191.53,191.46,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508910861,3.0432,191.55,191.46,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508911365,2.6107,191.53,191.46,13.13314154]
["bitfinex-derivatives","SOLF0:USTF0",1736508911759,2.6107,191.53,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736508915265,2.6107,191.53,191.49,10.99037475]
["bitfinex-derivatives","SOLF0:USTF0",1736508916163,1.5564,191.57,191.49,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508916361,8.37917475,191.57,191.51,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508917968,2.6105,191.54,191.51,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508918666,8.37917475,191.57,191.51,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508918866,2.6104,191.55,191.51,10.99007475]
["bitfinex-derivatives","SOLF0:USTF0",1736508919264,8.37917475,191.57,191.51,10.99007475]
["bitfinex-derivatives","SOLF0:USTF0",1736508919460,2.6105,191.54,191.51,10.99007475]
["bitfinex-derivatives","SOLF0:USTF0",1736508922766,8.37917475,191.55,191.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736508922964,8.37917475,191.55,191.49,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508923367,2.6109,191.52,191.49,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508925669,8.37917475,191.55,191.49,10.99027475]
["bitfinex-derivatives","SOLF0:USTF0",1736508925874,8.37917475,191.55,191.49,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508926274,2.6108,191.53,191.49,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508927174,2.6108,191.53,191.49,10.99027475]
["bitfinex-derivatives","SOLF0:USTF0",1736508927470,8.37917475,191.55,191.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736508927675,2.6108,191.52,191.48,10.99037475]
["bitfinex-derivatives","SOLF0:USTF0",1736508928174,2.6108,191.52,191.48,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508929171,8.37917475,191.55,191.48,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508929377,4.56,191.58,191.5,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508929577,8.37917475,191.57,191.5,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508930376,2.6105,191.55,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736508932376,2.6105,191.55,191.5,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508932977,86.58912509,191.59,191.54,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508933178,2.6102,191.57,191.52,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508934179,2.6099,191.59,191.54,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508934381,86.58912509,191.6,191.56,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508934576,86.58912509,191.6,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508934781,94.96829984,191.6,191.54,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508934982,2.6098,191.59,191.54,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508935182,86.58912509,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508935378,94.96829984,191.63,191.56,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508935684,89.19842509,191.63,191.56,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508936183,2.6093,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736508936583,2.6093,191.63,191.58,10.98907475]
["bitfinex-derivatives","SOLF0:USTF0",1736508937682,2.6093,191.63,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736508938383,8.37917475,191.64,191.48,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736508938686,2.6094,191.62,191.58,10.98917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508938886,8.37917475,191.62,191.48,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736508939078,8.37917475,191.6,191.54,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508939288,8.37917475,191.58,191.48,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736508939577,8.37917475,191.58,191.52,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508940892,2.6101,191.57,191.52,10.98987475]
["bitfinex-derivatives","SOLF0:USTF0",1736508941094,2.6101,191.57,191.52,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508941282,2.6098,191.6,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508941486,8.37917475,191.61,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508941883,2.6096,191.61,191.56,10.98927475]
["bitfinex-derivatives","SOLF0:USTF0",1736508942082,2.6096,191.61,191.56,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508942285,86.58912509,191.63,191.58,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508942484,86.58912509,191.63,191.6,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508942689,86.58912509,191.63,191.62,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508942891,86.58912509,191.63,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736508943193,86.58912509,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736508943694,86.58912509,191.65,191.61,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508943882,86.58912509,191.65,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736508944086,8.37917475,191.69,191.62,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508944895,2.6087,191.67,191.62,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508945095,8.37917475,191.69,191.62,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508945597,8.37917475,191.69,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736508945598,8.37917475,191.65,191.59,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508946192,2.6095,191.62,191.57,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508946397,8.37917475,191.63,191.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736508946599,2.6098,191.6,191.55,10.98947475]
["bitfinex-derivatives","SOLF0:USTF0",1736508947300,2.6098,191.6,191.55,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508947598,2.6098,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508948098,8.37917475,191.63,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508948288,2.6096,191.61,191.57,10.98927475]
["bitfinex-derivatives","SOLF0:USTF0",1736508948791,8.37917475,191.63,191.57,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508949000,10.98847475,191.63,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736508949498,2.6093,191.63,191.59,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508949800,2.6092,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736508950400,10.98817475,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736508950597,8.37917475,191.67,191.61,8.37917475]
["bitfinex-derivatives","SOLF0:USTF0",1736508951395,2.6089,191.66,191.58,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508951997,2.6089,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736508952701,13.07569522,191.7,191.57,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508952902,13.07569522,191.7,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736508953198,2.6091,191.65,191.57,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508953401,2.6091,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736508953802,91.14912509,191.72,191.57,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508954003,2.6089,191.67,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508954200,13.07569522,191.71,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508954798,13.07569522,191.71,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736508954995,13.07569522,191.71,191.58,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736508955197,2.6087,191.68,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736508955397,13.07569522,191.71,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736508956101,2.6088,191.67,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736508956698,2.6088,191.67,191.58,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736508956900,2.6088,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736508957903,13.07569522,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508958599,2.6087,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736508958902,2.6087,191.68,191.5,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508958903,13.07569522,191.71,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508959104,13.07569522,191.71,191.58,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508959304,2.6088,191.67,191.58,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508959900,2.6089,191.66,191.57,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508960407,2.6089,191.66,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508965596,2.6089,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508967200,13.07569522,191.68,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736508967403,13.07569522,191.65,191.52,198.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736508967607,13.07569522,191.65,191.53,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508967802,2.6095,191.62,191.53,13.07569522]
["bitfinex-derivatives","SOLF0:USTF0",1736508968002,17.59569522,191.65,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508968205,17.59569522,191.65,191.52,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736508968206,13.07569522,191.62,191.52,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736508968503,13.07569522,191.62,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736508968702,13.07569522,191.62,191.52,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736508969409,2.6102,191.57,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508972108,2.6103,191.56,191.52,10.98705729]
["bitfinex-derivatives","SOLF0:USTF0",1736508973112,8.37625729,191.59,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508973706,10.98615729,191.59,191.54,10.98665729]
["bitfinex-derivatives","SOLF0:USTF0",1736508974005,2.6099,191.59,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508974711,2.6097,191.61,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508974909,12.91625729,191.63,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508975513,8.37625729,191.63,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508976512,2.6097,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508976714,2.6097,191.6,191.56,10.98645729]
["bitfinex-derivatives","SOLF0:USTF0",1736508977915,8.37625729,191.61,191.56,10.98645729]
["bitfinex-derivatives","SOLF0:USTF0",1736508978214,8.37625729,191.61,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508978615,8.37625729,191.61,191.53,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508979914,2.6101,191.58,191.53,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508980316,8.37625729,191.59,191.53,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508981221,2.6102,191.57,191.53,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508982522,10.98625729,191.59,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736508982719,8.37625729,191.59,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736508982915,8.37625729,191.61,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508983926,2.61,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508984730,2.6097,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736508985026,8.37625729,191.62,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508985227,8.37625729,191.6,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508985526,2.61,191.58,191.54,10.98665729]
["bitfinex-derivatives","SOLF0:USTF0",1736508986025,2.6102,191.57,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736508986221,8.37625729,191.6,191.52,10.98695729]
["bitfinex-derivatives","SOLF0:USTF0",1736508986624,2.6102,191.56,191.52,10.98695729]
["bitfinex-derivatives","SOLF0:USTF0",1736508987123,2.6102,191.56,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508987320,2.6102,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508987723,2.6102,191.56,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508987921,2.6102,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508988623,2.6101,191.57,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508989228,2.6101,191.57,191.54,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508989524,8.37625729,191.6,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508989728,8.37625729,191.62,191.56,10.98645729]
["bitfinex-derivatives","SOLF0:USTF0",1736508990228,86.58912509,191.64,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508990424,8.37625729,191.64,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508990634,8.37625729,191.62,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508990822,8.37625729,191.62,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508991419,2.6099,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508991623,2.6099,191.59,191.54,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736508991825,2.6099,191.59,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508992332,2.61,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736508993332,2.6103,191.56,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736508993532,2.6103,191.56,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508995230,2.6103,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736508996536,8.37625729,191.58,191.51,10.98705729]
["bitfinex-derivatives","SOLF0:USTF0",1736508996734,8.37625729,191.56,191.51,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508996935,8.37625729,191.56,191.49,43.4855057]
["bitfinex-derivatives","SOLF0:USTF0",1736508997134,8.37625729,191.56,191.49,51.86176299]
["bitfinex-derivatives","SOLF0:USTF0",1736508997335,8.37625729,191.54,191.49,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736508997533,2.6109,191.52,191.47,12.53825729]
["bitfinex-derivatives","SOLF0:USTF0",1736508998332,2.6109,191.52,191.49,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509001538,2.6109,191.52,191.49,10.98745729]
["bitfinex-derivatives","SOLF0:USTF0",1736509004349,8.37625729,191.54,191.47,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736509004648,8.37625729,191.54,191.47,9.92685729]
["bitfinex-derivatives","SOLF0:USTF0",1736509004845,2.6108,191.52,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736509006145,2.6108,191.52,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736509007351,8.37625729,191.56,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509007851,8.37625729,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509008048,2.6102,191.57,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509008443,8.37625729,191.58,191.51,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509008642,2.61,191.58,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736509008844,86.58912509,191.59,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509009356,8.37625729,191.6,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509009850,86.58912509,191.63,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509010050,8.37625729,191.62,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509010254,2.6097,191.6,191.55,10.98655729]
["bitfinex-derivatives","SOLF0:USTF0",1736509012255,2.6099,191.59,191.55,10.98655729]
["bitfinex-derivatives","SOLF0:USTF0",1736509014955,2.6099,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509015658,8.37625729,191.62,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509015851,8.37625729,191.62,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509016253,2.6096,191.61,191.56,10.98635729]
["bitfinex-derivatives","SOLF0:USTF0",1736509016454,8.37625729,191.62,191.56,10.98635729]
["bitfinex-derivatives","SOLF0:USTF0",1736509016656,8.37625729,191.62,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509016958,2.6096,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509018261,2.6093,191.63,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509019963,8.37625729,191.64,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509019964,2.6096,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509020263,8.37625729,191.64,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509020759,8.37625729,191.62,191.56,10.98635729]
["bitfinex-derivatives","SOLF0:USTF0",1736509021065,8.37625729,191.62,191.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736509021264,8.37625729,191.62,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509021662,2.6098,191.6,191.55,10.98655729]
["bitfinex-derivatives","SOLF0:USTF0",1736509022868,2.6098,191.59,191.55,10.98655729]
["bitfinex-derivatives","SOLF0:USTF0",1736509024669,2.6098,191.59,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509024873,2.6098,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509026268,2.6098,191.59,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509026467,2.61,191.58,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736509026669,8.37625729,191.58,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509027169,2.6103,191.56,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509032574,2.6103,191.56,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509032773,2.6103,191.56,191.52,10.98705729]
["bitfinex-derivatives","SOLF0:USTF0",1736509032974,2.6101,191.57,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509035075,2.6099,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509035274,8.37625729,191.61,191.47,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736509035477,8.37625729,191.61,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509036875,2.61,191.58,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736509038177,86.58912509,191.62,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509038376,86.58912509,191.62,191.61,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509038775,86.58912509,191.62,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509038977,2.6089,191.66,191.61,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509040575,2.6089,191.66,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509043585,2.6089,191.66,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509043783,2.6089,191.66,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509047681,2.6088,191.67,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509050789,2.6085,191.69,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509055191,8.0946128,191.73,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509055390,8.0946128,191.73,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509055594,8.0946128,191.73,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509055895,94.96538238,191.74,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509056094,94.96538238,191.74,191.58,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736509056391,94.96538238,191.74,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509056591,8.37625729,191.74,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509057786,2.6084,191.7,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509064093,2.6082,191.71,191.67,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736509064291,8.37625729,191.76,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509064699,2.608,191.73,191.69,10.98475729]
["bitfinex-derivatives","SOLF0:USTF0",1736509065194,2.6082,191.72,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509065389,2.6082,191.72,191.62,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736509065390,8.37625729,191.72,191.62,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736509065589,8.37625729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509066496,2.6083,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736509067299,8.37625729,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509067495,8.37625729,191.68,191.58,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736509067690,2.6093,191.64,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509067893,8.37625729,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509068191,2.6096,191.61,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509074596,8.37625729,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509074794,2.6097,191.6,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509077599,2.6096,191.61,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509077800,2.6096,191.61,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509079504,2.6094,191.63,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509080304,8.37625729,191.66,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509080503,2.6094,191.62,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509080901,2.6094,191.62,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736509081099,2.6094,191.62,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509082003,2.6094,191.62,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509085802,2.6094,191.62,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509085999,2.6094,191.62,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509087411,2.6091,191.65,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509089714,2.6092,191.64,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509091212,8.37625729,191.67,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509091412,2.6095,191.62,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509091711,8.37625729,191.67,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509091915,2.6093,191.63,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509093913,2.6091,191.65,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509094309,8.37625729,191.67,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509094813,8.37625729,191.67,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509095114,2.6092,191.64,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509096215,8.37625729,191.67,191.56,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736509096415,8.37625729,191.67,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509097712,2.6096,191.61,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509098316,2.6096,191.61,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509099421,2.6096,191.61,191.58,10.98625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509102417,2.61,191.58,191.56,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736509103920,2.6098,191.59,191.56,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736509104711,89.19892509,191.59,191.56,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736509104915,89.19892509,191.59,191.56,14.19935729]
["bitfinex-derivatives","SOLF0:USTF0",1736509105116,86.58912509,191.59,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509105318,89.19882509,191.6,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509106622,2.6097,191.6,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509108123,2.6098,191.59,191.56,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736509108721,86.58912509,191.6,191.56,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736509109025,2.6101,191.58,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509109224,86.58912509,191.6,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509109428,2.61,191.58,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509110033,89.19912509,191.58,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509110532,2.61,191.58,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509110933,2.61,191.58,191.55,12.50245729]
["bitfinex-derivatives","SOLF0:USTF0",1736509112035,86.58912509,191.59,191.55,9.89215729]
["bitfinex-derivatives","SOLF0:USTF0",1736509112235,86.58912509,191.59,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509113729,86.58912509,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509116031,86.58912509,191.6,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509117437,86.58912509,191.62,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509119840,86.58912509,191.62,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509121032,86.58912509,191.62,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509121742,86.58912509,191.64,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509122342,89.19812509,191.65,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509122544,89.19812509,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509124544,86.58912509,191.65,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509125044,86.58912509,191.65,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509125946,89.19802509,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509126541,2.6089,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509127439,8.37625729,191.65,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509127641,8.37625729,191.62,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509127842,8.37625729,191.6,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509128042,10.98595729,191.6,191.55,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736509129048,8.37625729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509129251,94.96538238,191.62,191.55,9.89215729]
["bitfinex-derivatives","SOLF0:USTF0",1736509129644,94.96538238,191.62,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509130149,86.58912509,191.62,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509130350,86.58912509,191.62,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509130552,86.58912509,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509131749,94.96538238,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509133252,8.37625729,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509133651,89.19822509,191.65,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509133852,97.57448238,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509134852,86.58912509,191.65,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509135249,86.58912509,191.67,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509135856,97.57388238,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509136358,10.98475729,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509137950,2.6089,191.66,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509138254,2.6089,191.66,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509138648,2.6089,191.66,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509139351,2.6089,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736509139754,94.96538238,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736509139952,97.57418238,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736509142259,8.37625729,191.65,191.59,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736509143159,8.37625729,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509143360,94.96538238,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509144060,2.6092,191.64,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509144257,94.96538238,191.65,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509144458,8.37625729,191.61,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509144850,2.6098,191.6,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509145055,2.6098,191.6,191.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736509145562,10.98585729,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509146859,2.6096,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509148659,89.19872509,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509152363,2.6096,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509154559,8.37625729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509157768,10.98595729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509158067,2.6097,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509158265,10.98595729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509159765,8.37625729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509165872,10.98595729,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509166373,8.37625729,191.6,191.52,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736509166574,8.37625729,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509167670,8.37625729,191.58,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509167869,2.6099,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509168978,10.98595729,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509172079,97.57508238,191.6,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509174085,86.58912509,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509177189,89.19892509,191.59,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509177887,86.58912509,191.58,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736509181387,86.58912509,191.58,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509183288,86.58912509,191.59,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509190199,143.6088966,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509197595,143.6088966,191.6,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509197796,143.6088966,191.6,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509198002,86.96728861,191.6,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509198703,86.96728861,191.62,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509199801,86.96728861,191.63,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509201104,86.96728861,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509201795,143.6088966,191.63,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509202499,86.89011438,191.64,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509202704,86.89011438,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736509204300,95.26637167,191.64,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736509204506,2.6095,191.62,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509204708,8.37625729,191.61,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509205101,95.26637167,191.61,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509206104,95.26637167,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509207007,86.89011438,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509208107,8.37625729,191.63,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509208108,95.26637167,191.63,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509208297,95.26637167,191.63,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509208505,10.98585729,191.61,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736509209008,97.87597167,191.61,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736509209208,95.26637167,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509211903,86.89011438,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509212708,86.89011438,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509213209,86.89011438,191.62,191.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509213409,8.37625729,191.61,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509214209,86.89011438,191.6,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509214807,95.26637167,191.61,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509215410,86.89011438,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509215612,86.89011438,191.62,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509215802,86.89011438,191.62,191.52,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736509216112,97.87577167,191.63,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509216814,86.89011438,191.61,191.52,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736509217115,86.89011438,191.61,191.52,11.54325729]
["bitfinex-derivatives","SOLF0:USTF0",1736509217319,86.89011438,191.58,191.52,11.54325729]
["bitfinex-derivatives","SOLF0:USTF0",1736509218608,86.89011438,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509218813,95.26637167,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509219111,8.37625729,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509220717,89.50001438,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509221015,97.87627167,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736509221811,86.89011438,191.59,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509222017,86.89011438,191.59,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509222417,95.26637167,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736509223120,95.26637167,191.6,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509224212,2.6098,191.59,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509225219,95.26637167,191.6,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509225418,97.87607167,191.6,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509226218,8.37625729,191.58,191.52,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736509226424,8.37625729,191.56,191.5,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736509226625,2.6104,191.55,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509227022,8.37625729,191.56,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509227222,10.98655729,191.56,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509227523,86.89011438,191.55,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509228720,97.87667167,191.56,191.52,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736509229227,8.37625729,191.54,191.5,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736509229428,8.37625729,191.52,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736509229825,8.37625729,191.52,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736509230223,8.37625729,191.52,191.45,9.90775729]
["bitfinex-derivatives","SOLF0:USTF0",1736509231127,8.37625729,191.52,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736509231929,86.89011438,191.55,191.45,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736509232128,10.98715729,191.51,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736509232527,10.98715729,191.51,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509233328,10.98715729,191.51,191.4,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736509233529,10.98715729,191.51,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509233926,10.98715729,191.51,191.4,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736509234230,10.98715729,191.51,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736509235324,10.98725729,191.51,191.41,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736509235529,10.98725729,191.51,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509235729,8.37625729,191.51,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509235930,4.48,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509236134,99.74637167,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509236730,12.85625729,191.53,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509236929,8.37625729,191.53,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509237832,10.98665729,191.55,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509240836,8.37625729,191.55,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736509241537,8.37625729,191.53,191.4,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736509241737,10.98695729,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509241933,8.37625729,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509242236,95.26637167,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509242636,8.37625729,191.53,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509243335,86.89011438,191.57,191.48,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509243537,8.37625729,191.54,191.48,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509243835,8.37625729,191.52,191.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736509244433,8.37625729,191.48,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509245040,8.37625729,191.51,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509245541,10.98725729,191.51,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509246637,8.37625729,191.51,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509246842,2.6111,191.5,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509247037,8.37625729,191.49,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509247848,12.89625729,191.48,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509248044,8.37625729,191.44,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509248939,8.37625729,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736509249644,10.98815729,191.44,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736509252952,8.37625729,191.44,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736509257552,4.52,191.48,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509257753,8.37625729,191.47,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509257952,86.89011438,191.48,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509258150,86.89011438,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509258351,8.37625729,191.49,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509259154,10.98755729,191.49,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736509259347,10.98755729,191.49,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509259348,8.37625729,191.49,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509259750,8.37625729,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736509259951,8.37625729,191.49,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509260258,8.37625729,191.51,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509261748,2.6111,191.5,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736509264156,2.6111,191.5,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736509264354,8.37625729,191.51,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736509264557,10.98715729,191.51,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736509269358,86.89011438,191.52,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509269659,86.89011438,191.52,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509270254,86.89011438,191.55,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509270451,8.37625729,191.54,191.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736509270658,8.37625729,191.52,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509271361,95.26637167,191.52,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509271966,86.89011438,191.52,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509272460,86.89011438,191.52,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509272662,86.89011438,191.55,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509273063,86.89011438,191.55,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509273562,97.87667167,191.56,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509274160,86.89011438,191.56,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509274365,86.89011438,191.56,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509274657,86.89011438,191.55,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509275258,66.85541438,191.55,191.54,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736509275559,11.22753438,191.55,191.54,10.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1736509275959,143.6088966,191.61,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736509276160,143.6088966,191.61,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509276564,143.6088966,191.61,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509276866,8.37625729,191.64,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509277066,8.37625729,191.62,191.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736509277365,3.158,191.65,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509277568,8.37625729,191.64,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509277963,2.6093,191.63,191.57,10.98625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509278367,8.37625729,191.64,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509278568,8.37625729,191.64,191.59,10.98605729]
["bitfinex-derivatives","SOLF0:USTF0",1736509278769,3.158,191.65,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509278964,3.158,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509279171,2.6089,191.66,191.61,10.98575729]
["bitfinex-derivatives","SOLF0:USTF0",1736509279565,8.37625729,191.68,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509279868,8.37625729,191.68,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509280069,2.6088,191.67,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509280369,13.11985729,191.7,191.63,10.98555729]
["bitfinex-derivatives","SOLF0:USTF0",1736509280571,13.11985729,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509280769,8.37625729,191.68,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509281467,8.37625729,191.66,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509282273,2.609,191.65,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509282567,8.37625729,191.68,191.54,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736509282568,8.37625729,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509282964,8.37625729,191.66,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509284470,4.52,191.65,191.43,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1736509284670,8.37625729,191.61,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509285571,2.6103,191.56,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509285767,8.37625729,191.61,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509286765,2.6099,191.59,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509286971,4.52,191.65,191.44,204.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736509287177,8.37625729,191.62,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509287467,2.6099,191.59,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509289168,10.98595729,191.6,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736509289374,8.37625729,191.58,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509289765,2.6101,191.57,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509290167,8.37625729,191.58,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509290368,2.6103,191.56,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509291774,2.6103,191.56,191.52,10.98695729]
["bitfinex-derivatives","SOLF0:USTF0",1736509298980,8.37625729,191.57,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509299177,2.6105,191.55,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509301084,8.37625729,191.55,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736509302075,2.6108,191.52,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736509303485,2.6107,191.53,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736509304486,2.6107,191.53,191.5,10.98725729]
["bitfinex-derivatives","SOLF0:USTF0",1736509305785,2.6107,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736509308286,4.5,191.57,191.38,238.50294711]
["bitfinex-derivatives","SOLF0:USTF0",1736509308493,8.37625729,191.52,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509309989,2.6112,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736509312791,10.98745729,191.5,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736509313992,2.6112,191.5,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509314291,2.6112,191.5,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509314591,2.6109,191.51,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736509314981,2.6108,191.52,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509315185,2.6108,191.52,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736509315383,2.6108,191.52,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509316892,2.6108,191.52,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736509318591,2.6108,191.52,191.47,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509318787,2.6105,191.54,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736509318991,2.6105,191.54,191.49,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509319791,8.37625729,191.56,191.49,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509319991,2.6107,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736509325400,2.6105,191.54,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509325995,2.6104,191.56,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736509326498,8.37625729,191.58,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736509326699,2.6104,191.55,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736509327000,85.94781877,191.59,191.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736509327001,85.94781877,191.59,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736509327702,88.55771877,191.59,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509327901,85.94781877,191.6,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509328501,88.55761877,191.6,191.55,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509328699,85.94781877,191.6,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509328892,85.94781877,191.63,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509329298,8.37625729,191.65,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509329601,2.6092,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736509330194,10.98525729,191.65,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736509330397,2.609,191.65,191.61,10.98575729]
["bitfinex-derivatives","SOLF0:USTF0",1736509332303,104.47388465,191.7,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509332508,2.6089,191.66,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736509332701,108.95388465,191.7,191.52,199.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736509332903,16.09371895,191.69,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509333204,2.6094,191.63,191.52,199.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736509333404,8.37625729,191.63,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509333709,2.6097,191.61,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509335309,2.6097,191.61,191.57,10.98635729]
["bitfinex-derivatives","SOLF0:USTF0",1736509335901,2.6094,191.62,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509336307,4.5,191.67,191.52,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736509336509,2.6103,191.56,191.52,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736509336999,2.6103,191.56,191.53,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509337907,2.6105,191.55,191.51,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509338606,2.6105,191.55,191.51,10.98715729]
["bitfinex-derivatives","SOLF0:USTF0",1736509341305,2.6105,191.55,191.51,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509341506,2.6103,191.56,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509343213,8.37625729,191.58,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509344014,2.6105,191.55,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509344205,8.37625729,191.57,191.47,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736509344411,8.37625729,191.57,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509344716,2.6103,191.56,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736509344916,8.37625729,191.55,191.47,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736509345110,2.6109,191.51,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736509345313,2.6109,191.51,191.48,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509346617,1.5831,191.59,191.48,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509346918,8.37625729,191.58,191.5,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509347321,2.6104,191.56,191.52,10.98695729]
["bitfinex-derivatives","SOLF0:USTF0",1736509347622,8.37625729,191.58,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509349323,2.6101,191.57,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736509351428,2.6101,191.57,191.52,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509351723,104.3874427,191.62,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509352026,104.3874427,191.62,191.61,6.89051458]
["bitfinex-derivatives","SOLF0:USTF0",1736509352228,104.3874427,191.62,191.61,9.50011458]
["bitfinex-derivatives","SOLF0:USTF0",1736509352927,2.6088,191.67,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736509353226,2.6088,191.67,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509353727,8.37625729,191.69,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509354026,2.6089,191.66,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509355227,11.46465729,191.71,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509355420,11.46465729,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509355829,3.0884,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509356523,3.0884,191.71,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509358223,2.6085,191.69,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509359828,5.6967,191.71,191.66,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736509360028,2.6083,191.71,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509362426,2.6083,191.71,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509362727,2.6083,191.71,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509366923,7.5931,191.77,191.57,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736509367128,2.6086,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509367330,2.6086,191.68,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509368225,119.95382588,191.77,191.57,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736509368425,2.6089,191.66,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509370326,2.609,191.65,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509370527,8.37625729,191.69,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736509370721,1.5183,191.68,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509370932,3.0749,191.68,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509371132,3.0749,191.68,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509371631,2.609,191.66,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509375834,2.609,191.66,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509376631,2.6088,191.67,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509377537,11.35945729,191.73,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509377736,4.52,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509378935,2.6085,191.69,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509380036,8.37625729,191.71,191.59,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736509380230,8.37625729,191.71,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509380434,4.52,191.72,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509380631,12.89625729,191.72,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509382037,2.6087,191.68,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509382838,2.6088,191.67,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509383039,8.37625729,191.68,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509383240,8.37625729,191.7,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509383640,2.609,191.66,191.62,10.98565729]
["bitfinex-derivatives","SOLF0:USTF0",1736509384239,2.609,191.65,191.62,10.98565729]
["bitfinex-derivatives","SOLF0:USTF0",1736509385039,2.609,191.65,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509385838,8.37625729,191.68,191.57,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736509386035,8.37625729,191.66,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509386546,2.6092,191.64,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509386746,8.37625729,191.66,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509386947,8.37625729,191.68,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509387146,2.6094,191.63,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509387648,2.6093,191.64,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509390549,2.6093,191.64,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509390751,85.94781877,191.67,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509390946,85.94781877,191.67,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509391346,2.6089,191.66,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509391743,2.6089,191.66,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509392947,2.6093,191.64,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509393146,98.82407606,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509393346,85.94781877,191.69,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509393540,2.6091,191.65,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509393948,85.94781877,191.69,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509394150,2.6088,191.67,191.63,10.98545729]
["bitfinex-derivatives","SOLF0:USTF0",1736509394549,98.82407606,191.7,191.63,10.98545729]
["bitfinex-derivatives","SOLF0:USTF0",1736509395141,98.82407606,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509395545,2.6089,191.66,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509400150,2.6088,191.67,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509401045,85.94781877,191.69,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736509401243,85.94781877,191.7,191.68,10.98485729]
["bitfinex-derivatives","SOLF0:USTF0",1736509401945,2.6082,191.71,191.68,10.98485729]
["bitfinex-derivatives","SOLF0:USTF0",1736509402144,2.6082,191.71,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509402754,85.94781877,191.74,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509402957,2.608,191.73,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509403659,85.94781877,191.75,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509403859,2.6081,191.72,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509404455,2.6082,191.71,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509404758,8.37625729,191.74,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509404956,2.6085,191.69,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509406258,8.37625729,191.72,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509406457,2.6086,191.68,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509407059,8.37625729,191.72,191.66,10.98505729]
["bitfinex-derivatives","SOLF0:USTF0",1736509408052,8.37625729,191.72,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509408259,94.32407606,191.74,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509409059,2.6082,191.72,191.68,10.98475729]
["bitfinex-derivatives","SOLF0:USTF0",1736509410659,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736509411159,2.608,191.73,191.7,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509412155,2.6077,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736509414066,12.85625729,191.76,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736509414266,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736509423776,2.6075,191.77,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736509423976,8.37625729,191.78,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736509424378,2.6076,191.76,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736509425384,2.6076,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509425876,2.6074,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509426079,112.10545772,191.81,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736509426279,2.6073,191.78,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736509427380,2.6073,191.78,191.74,10.98395729]
["bitfinex-derivatives","SOLF0:USTF0",1736509427977,8.37625729,191.79,191.74,10.98395729]
["bitfinex-derivatives","SOLF0:USTF0",1736509428183,2.6074,191.77,191.74,10.98395729]
["bitfinex-derivatives","SOLF0:USTF0",1736509428377,90.40781877,191.81,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509428583,2.6071,191.79,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509429182,2.6073,191.78,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509429385,2.6073,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736509430486,2.6071,191.79,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736509433585,2.6071,191.79,191.76,10.98375729]
["bitfinex-derivatives","SOLF0:USTF0",1736509434184,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509434580,8.37625729,191.82,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509434790,2.6069,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509436092,2.6071,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736509436286,8.37625729,191.8,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509437794,85.94781877,191.81,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509437795,2.6076,191.76,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509437992,8.37625729,191.76,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509438187,8.37625729,191.76,191.67,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736509438388,8.37625729,191.76,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509438593,2.608,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509439890,2.608,191.73,191.69,10.98465729]
["bitfinex-derivatives","SOLF0:USTF0",1736509440288,2.6082,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736509440598,8.37625729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509440995,8.37625729,191.7,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509441194,8.37625729,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509441395,8.37625729,191.7,191.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736509441396,8.37625729,191.7,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509441591,2.6085,191.7,191.65,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736509444601,2.6086,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509444897,2.6086,191.68,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509448000,2.6083,191.7,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509448202,8.37625729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509448402,4.46,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509448703,2.6087,191.68,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509449497,2.6085,191.69,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509450498,7.0683,191.71,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509450702,7.0683,191.71,191.67,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736509452402,2.6083,191.71,191.67,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736509456505,2.6083,191.7,191.67,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736509457101,2.6083,191.7,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509460909,12.81625729,191.74,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509461115,8.37625729,191.7,191.55,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736509461314,8.37625729,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509461915,2.6088,191.67,191.63,10.98545729]
["bitfinex-derivatives","SOLF0:USTF0",1736509468217,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509472114,2.6088,191.67,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509472320,2.6085,191.69,191.65,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736509474621,2.6086,191.68,191.65,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736509477518,2.6086,191.68,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509491242,8.37625729,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509491432,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509499641,94.32407606,191.7,191.55,46.62313705]
["bitfinex-derivatives","SOLF0:USTF0",1736509499843,2.6091,191.65,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509500239,2.6095,191.62,191.55,46.62313705]
["bitfinex-derivatives","SOLF0:USTF0",1736509500440,8.37625729,191.66,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509500642,8.37625729,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509500843,8.37625729,191.64,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509501739,94.32407606,191.64,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509502143,2.6095,191.62,191.58,10.98615729]
["bitfinex-derivatives","SOLF0:USTF0",1736509504448,2.6095,191.62,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509504652,94.32407606,191.66,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509504950,94.32407606,191.66,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509505349,88.55711877,191.64,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509505650,88.55711877,191.64,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509505951,2.6093,191.64,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509506950,88.55711877,191.64,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509507954,2.6093,191.64,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509509054,85.94781877,191.65,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509509254,2.6093,191.63,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509511559,85.94781877,191.65,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509511856,2.6093,191.64,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509512258,2.6093,191.63,191.61,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509513249,2.6093,191.63,191.6,10.98585729]
["bitfinex-derivatives","SOLF0:USTF0",1736509513655,2.6093,191.63,191.6,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509515556,2.6093,191.63,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736509515760,85.94781877,191.64,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509516761,88.55661877,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736509516963,85.94781877,191.67,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509517861,85.94781877,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509518257,73.61001877,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509518459,66.18231877,191.67,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736509518665,61.23891877,191.7,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736509518966,61.23891877,191.7,191.69,10.98475729]
["bitfinex-derivatives","SOLF0:USTF0",1736509519663,2.6078,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736509519859,143.6088966,191.75,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509520360,143.6088966,191.77,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509520566,2.6075,191.76,191.71,10.98435729]
["bitfinex-derivatives","SOLF0:USTF0",1736509520764,143.6088966,191.77,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509521258,8.37625729,191.76,191.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736509521661,2.6079,191.74,191.69,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509521868,2.6079,191.74,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509522667,2.6077,191.75,191.71,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736509522863,174.80452704,191.78,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509523463,156.35429146,191.78,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509524165,2.6074,191.77,191.73,10.98415729]
["bitfinex-derivatives","SOLF0:USTF0",1736509524766,2.6074,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509525670,2.6074,191.77,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509525873,2.6074,191.77,191.73,10.98415729]
["bitfinex-derivatives","SOLF0:USTF0",1736509528272,8.37625729,191.76,191.64,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736509528668,8.37625729,191.76,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509528978,2.6079,191.73,191.69,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509529362,2.6079,191.73,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736509529567,2.6079,191.73,191.64,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736509529568,8.37625729,191.74,191.64,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736509529972,8.37625729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509530171,2.6086,191.69,191.65,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736509530471,8.37625729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509531069,8.37625729,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509531371,4.42,191.75,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509531372,8.37625729,191.74,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509532173,8.37625729,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509532575,2.6081,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736509532775,2.6081,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509533975,2.6081,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736509534170,2.6081,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509535181,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509535875,2.6079,191.73,191.69,10.98465729]
["bitfinex-derivatives","SOLF0:USTF0",1736509536474,8.37625729,191.74,191.69,10.98465729]
["bitfinex-derivatives","SOLF0:USTF0",1736509536676,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509537375,2.6081,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509537577,2.6081,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736509541274,1.5054,191.76,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509541679,8.37625729,191.77,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509542780,2.6076,191.76,191.71,10.98435729]
["bitfinex-derivatives","SOLF0:USTF0",1736509543076,2.6076,191.76,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509543278,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736509543479,2.6079,191.74,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509543675,8.37625729,191.75,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509544580,2.6078,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509544784,8.37625729,191.77,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509545783,8.37625729,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736509545982,8.37625729,191.77,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509546883,10.98375729,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509547779,8.37625729,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509547987,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736509553189,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509555689,10.98365729,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509556589,2.6074,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509557994,88.46361833,191.78,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509558695,88.46361833,191.78,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509558893,88.46361833,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736509560383,2.6073,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736509569002,2.6075,191.77,191.73,10.98405729]
["bitfinex-derivatives","SOLF0:USTF0",1736509569299,8.37625729,191.77,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509569601,2.6078,191.75,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509575307,2.6079,191.73,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509576107,2.6079,191.73,191.7,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509576303,85.85631833,191.74,191.7,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509576502,88.46411833,191.74,191.7,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509579006,2.6078,191.74,191.7,10.98455729]
["bitfinex-derivatives","SOLF0:USTF0",1736509579408,2.6078,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509579910,85.85631833,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509580107,88.46401833,191.75,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509581707,66.68881833,191.75,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509582012,143.6088966,191.77,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509582213,143.6088966,191.77,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509582418,143.6088966,191.77,191.76,10.98375729]
["bitfinex-derivatives","SOLF0:USTF0",1736509582619,143.6088966,191.77,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509582914,151.98515389,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509583310,8.06156731,191.82,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509584214,8.37625729,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509584918,2.607,191.8,191.76,10.98375729]
["bitfinex-derivatives","SOLF0:USTF0",1736509586219,8.37625729,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509586418,10.98285729,191.83,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509587413,8.37625729,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509587613,8.37625729,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509588719,2.6065,191.84,191.78,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509589019,2.6065,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509593323,8.37625729,191.83,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509593624,10.98285729,191.83,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509593822,2.6066,191.83,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509594223,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736509595420,2.6071,191.79,191.75,10.98385729]
["bitfinex-derivatives","SOLF0:USTF0",1736509601025,2.6071,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736509601218,8.37625729,191.79,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509601423,8.37625729,191.77,191.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736509601624,2.6076,191.76,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509605432,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509605727,10.98365729,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509605935,2.6074,191.77,191.73,10.98415729]
["bitfinex-derivatives","SOLF0:USTF0",1736509609732,1.5324,191.78,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509610035,1.5324,191.78,191.75,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509611236,1.5324,191.78,191.75,10.98395729]
["bitfinex-derivatives","SOLF0:USTF0",1736509613739,3.2463,191.8,191.75,10.98395729]
["bitfinex-derivatives","SOLF0:USTF0",1736509613740,3.2463,191.8,191.75,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509613939,3.2463,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509614935,5.8533,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509621242,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509621636,9.6218081,191.83,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509621836,12.2284081,191.83,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509622236,4.1744,191.83,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509622847,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509623048,1.5678,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509623850,2.6064,191.84,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509624046,8.37625729,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509624746,16.43264118,191.85,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509625150,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736509626642,2.6067,191.82,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509626847,16.43264118,191.85,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509627049,2.6066,191.83,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509627654,2.6066,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736509629059,2.6065,191.84,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736509629255,8.05638389,191.85,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509629557,90.28572547,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509629756,87.67942547,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509629957,1.5097,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509631060,2.6063,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509631556,1.5097,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509631757,4.1159,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509633362,6.97259593,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509633551,4.36659593,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509635055,2.606,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509638064,2.606,191.87,191.83,10.98275729]
["bitfinex-derivatives","SOLF0:USTF0",1736509639364,2.606,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736509639365,10.98225729,191.87,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736509642071,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736509657379,2.6062,191.86,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509657684,2.606,191.87,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509658879,6.97249593,191.88,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736509659085,4.36659593,191.88,191.84,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509659583,4.36659593,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736509660183,4.36659593,191.88,191.84,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509660384,4.36659593,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509660883,4.36659593,191.88,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736509662782,4.36659593,191.88,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509663282,90.32272547,191.91,191.86,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509663486,90.32272547,191.91,191.88,10.98215729]
["bitfinex-derivatives","SOLF0:USTF0",1736509664185,90.32272547,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509664382,90.32272547,191.91,191.87,10.98225729]
["bitfinex-derivatives","SOLF0:USTF0",1736509664578,90.32272547,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509665088,4.153,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509666788,21.14239483,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509667088,29.21544496,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509667289,21.14239483,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509667587,4.153,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509668987,12.22697318,191.91,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509670290,9.62147318,191.91,191.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736509670487,9.62147318,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509670689,1.5475,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509671390,86.16972547,191.92,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509671691,2.6053,191.93,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509672093,2.6053,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736509674687,16.45615579,191.95,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509674893,2.6051,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736509679295,8.37625729,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509679498,8.37625729,191.93,191.8,51.93228319]
["bitfinex-derivatives","SOLF0:USTF0",1736509679692,8.37625729,191.93,191.85,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509680502,2.6056,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509683402,2.6056,191.9,191.85,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509683609,2.6056,191.9,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736509683804,2.6056,191.9,191.85,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509684706,2.6056,191.9,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509685100,2.6056,191.9,191.87,10.98225729]
["bitfinex-derivatives","SOLF0:USTF0",1736509687604,3.2377,191.92,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509687811,5.8432,191.92,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736509689610,3.2377,191.92,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736509689808,2.6055,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736509691711,3.2377,191.92,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509691913,2.6056,191.9,191.87,10.98225729]
["bitfinex-derivatives","SOLF0:USTF0",1736509695009,2.6055,191.91,191.87,10.98225729]
["bitfinex-derivatives","SOLF0:USTF0",1736509696715,2.6055,191.91,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736509697718,10.6655401,191.93,191.88,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509697918,10.6655401,191.93,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509698311,2.6053,191.93,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509700719,2.6053,191.93,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736509706527,2.6053,191.93,191.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509708828,8.06216959,191.95,191.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509709728,26.65521973,191.96,191.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509710122,26.65521973,191.96,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509710323,9.67986959,191.96,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509710524,16.92596253,191.96,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509710928,120.07103814,191.96,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509711130,2.6052,191.93,191.9,10.98185729]
["bitfinex-derivatives","SOLF0:USTF0",1736509717033,2.6051,191.94,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736509721139,2.605,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736509722428,12.15691696,191.98,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509722626,2.6048,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736509731941,20.75392777,191.98,191.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736509732142,8.37625729,191.97,191.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736509732340,8.37625729,191.97,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509732540,3.78065967,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509733144,11.83775255,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509733847,2.605,191.95,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509734147,11.83775255,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509735145,2.6048,191.96,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509735542,11.83775255,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509735747,2.6052,191.94,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509738045,2.605,191.95,191.92,10.98155729]
["bitfinex-derivatives","SOLF0:USTF0",1736509739643,2.6048,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736509739852,2.6048,191.96,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509740450,2.6048,191.96,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736509740840,2.6048,191.96,191.93,10.98135729]
["bitfinex-derivatives","SOLF0:USTF0",1736509744744,11.83872591,191.98,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509744946,14.44332591,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509745152,11.83872591,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509745450,105.74159138,191.99,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509745642,105.74159138,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736509745847,2.6045,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736509747252,2.6046,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509750760,2.6046,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509750957,2.6046,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509752655,87.73861916,192.0,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509752862,2.6044,191.99,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509758267,2.6044,191.99,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736509759266,2.6044,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509761369,86.24781916,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509761569,86.24781916,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509762170,88.85181916,192.02,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509762467,86.24781916,192.02,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509762663,2.6041,192.01,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509763067,2.6041,192.01,191.9,54.04101079]
["bitfinex-derivatives","SOLF0:USTF0",1736509763272,2.6041,192.01,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509763774,88.85191916,192.01,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509767877,88.85191916,192.01,191.98,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509770282,86.24781916,192.01,191.98,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509772579,88.85191916,192.01,191.98,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509775477,86.24781916,192.01,191.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736509775780,8.37625729,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509776180,2.6045,191.99,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509776375,8.37625729,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509776579,86.24781916,191.98,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509777481,88.85241916,191.98,191.94,10.98125729]
["bitfinex-derivatives","SOLF0:USTF0",1736509778381,88.85241916,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509780185,86.24781916,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509780484,86.24781916,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509782183,86.24781916,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736509782886,143.6088966,191.99,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736509782887,86.24781916,191.99,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736509783090,86.24781916,191.99,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509783784,88.85221916,192.0,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509787492,88.85221916,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736509788190,86.24781916,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736509788387,86.24781916,192.0,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509788589,86.24781916,191.99,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509789291,86.24781916,192.0,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509790293,86.24781916,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736509793696,86.24781916,192.0,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509793895,86.24781916,192.0,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509794297,87.74351916,192.01,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509796300,87.74351916,192.01,191.87,199.37876299]
["bitfinex-derivatives","SOLF0:USTF0",1736509796500,2.6044,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509798605,86.24781916,192.0,191.91,49.44179766]
["bitfinex-derivatives","SOLF0:USTF0",1736509798795,2.6047,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509799705,86.24781916,191.99,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509800002,2.6046,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509801204,146.2134966,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509802101,143.6088966,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509802308,2.6047,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509802606,146.2135966,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509803308,2.6047,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509803704,181.35062006,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509804809,2.6047,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509806006,178.74602006,191.98,191.86,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736509806210,178.74602006,191.98,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509806211,8.37625729,191.95,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509806411,2.6053,191.93,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509806608,4.77,191.94,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509806809,4.77,191.94,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509807010,86.21036028,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509808117,86.21036028,191.9,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509808310,86.21036028,191.9,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509808807,86.21036028,191.91,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509809308,86.21036028,191.92,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509809817,86.21036028,191.92,191.83,49.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1736509810012,86.21036028,191.92,191.86,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736509810312,86.21036028,191.92,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509810909,86.21036028,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509811119,2.6056,191.9,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509811720,86.21036028,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509812018,88.81586028,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509812720,2.6055,191.91,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509825429,86.21036028,191.93,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736509825629,86.21036028,191.93,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509826423,4.0892,191.94,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509826624,1.4841,191.94,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509827828,86.21036028,191.95,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736509828129,86.21036028,191.95,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509828630,86.21036028,191.96,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509831134,86.21036028,191.96,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509835134,143.6839338,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509835335,143.6839338,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509836834,86.14490665,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509837538,86.14490665,191.98,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736509837733,86.14490665,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509838638,86.14490665,191.98,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736509839136,86.14490665,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736509839337,86.14490665,191.99,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736509839740,86.14490665,192.0,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509840038,86.14490665,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509840740,86.14490665,192.01,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736509840942,86.14490665,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736509842136,86.14490665,192.01,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736509842336,86.14490665,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736509843439,86.14490665,192.01,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736509843634,86.14490665,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736509844641,86.14490665,192.02,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736509845742,86.14490665,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736509849139,86.14490665,192.02,192.0,10.98045729]
["bitfinex-derivatives","SOLF0:USTF0",1736509853853,2.6038,192.04,192.0,10.98045729]
["bitfinex-derivatives","SOLF0:USTF0",1736509854049,2.6038,192.04,192.03,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509857659,2.6038,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736509857855,2.6038,192.04,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509863264,87.78440665,192.05,191.89,200.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736509863560,3.1109,192.04,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509863951,146.2880338,192.01,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509864757,143.6839338,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509868457,146.2882338,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509868963,2.6043,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509871666,181.35032006,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509878967,2.6048,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509879164,1.5179,191.99,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509879763,178.74602006,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509880366,181.35072006,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509880767,144.0419513,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509884365,146.6466513,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509887774,86.27499425,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509890576,2.6052,191.93,191.89,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736509890775,144.0419513,191.96,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509890975,144.0419513,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509892083,2.6048,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509892881,2.6048,191.96,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509893383,86.2938329,191.95,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509895488,88.8986329,191.96,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509899097,88.8986329,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736509899298,88.8986329,191.96,191.92,10.98155729]
["bitfinex-derivatives","SOLF0:USTF0",1736509904401,88.8986329,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736509906700,86.2938329,191.96,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736509910306,86.2938329,191.95,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736509915809,86.2938329,191.95,191.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509916012,86.2938329,191.95,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736509917112,86.2938329,191.96,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509917307,86.2938329,191.96,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736509919911,86.2938329,191.96,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509920120,8.37625729,191.91,191.83,3.95415874]
["bitfinex-derivatives","SOLF0:USTF0",1736509920308,8.37625729,191.85,191.74,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736509920613,8.37625729,191.85,191.78,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509920811,8.37625729,191.85,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736509921007,8.37625729,191.83,191.77,10.98355729]
["bitfinex-derivatives","SOLF0:USTF0",1736509921711,89.10637587,191.84,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509922014,86.49987587,191.84,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509922813,9.94415729,191.89,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509922814,86.49987587,191.87,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509923317,86.49987587,191.88,191.83,10.98285729]
["bitfinex-derivatives","SOLF0:USTF0",1736509923910,86.49987587,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509924516,96.44403316,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736509925216,99.04983316,191.89,191.83,10.98285729]
["bitfinex-derivatives","SOLF0:USTF0",1736509926622,2.6059,191.88,191.83,10.98285729]
["bitfinex-derivatives","SOLF0:USTF0",1736509926819,2.6059,191.88,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736509927118,8.37625729,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736509930922,8.37625729,191.87,191.82,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736509934027,2.6059,191.88,191.82,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509934221,10.98215729,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736509935827,2.606,191.87,191.82,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736509939526,8.37625729,191.86,191.75,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736509939729,8.37625729,191.84,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509939927,8.37625729,191.84,191.75,58.78705916]
["bitfinex-derivatives","SOLF0:USTF0",1736509940126,10.98275729,191.84,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509940331,8.37625729,191.82,191.75,58.78705916]
["bitfinex-derivatives","SOLF0:USTF0",1736509940536,8.37625729,191.8,191.75,57.16945916]
["bitfinex-derivatives","SOLF0:USTF0",1736509940723,10.98325729,191.8,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736509941128,8.37625729,191.8,191.75,57.16945916]
["bitfinex-derivatives","SOLF0:USTF0",1736509941533,10.98325729,191.8,191.75,59.77705916]
["bitfinex-derivatives","SOLF0:USTF0",1736509944535,10.98325729,191.8,191.75,57.16945916]
["bitfinex-derivatives","SOLF0:USTF0",1736509944536,2.6073,191.78,191.75,57.16945916]
["bitfinex-derivatives","SOLF0:USTF0",1736509944734,4.36,191.85,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509944934,8.37625729,191.79,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509945838,8.37625729,191.79,191.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736509946037,8.37625729,191.79,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509946233,2.6072,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509947138,10.98345729,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509951340,2.6074,191.77,191.72,10.98415729]
["bitfinex-derivatives","SOLF0:USTF0",1736509952142,2.6075,191.76,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509952538,2.6075,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509953442,2.6074,191.77,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736509954042,86.49987587,191.82,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509954243,89.10667587,191.82,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509955441,2.6069,191.81,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509955644,99.54983316,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509957135,2.6067,191.82,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736509960744,8.37625729,191.81,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736509960944,8.37625729,191.79,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509961341,86.49987587,191.82,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509961541,8.37625729,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509964251,2.6073,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509964456,2.6073,191.78,191.73,10.98405729]
["bitfinex-derivatives","SOLF0:USTF0",1736509967948,2.6073,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509974454,89.10717587,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509975254,86.49987587,191.77,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509979564,89.10717587,191.78,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736509980257,86.49987587,191.78,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509980460,86.49987587,191.78,191.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736509980461,8.37625729,191.77,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736509980660,9.91965729,191.77,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509981059,86.49987587,191.76,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509981557,2.6077,191.75,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509984760,10.98395729,191.75,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736509985265,2.6078,191.74,191.66,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736509985459,2.6078,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509986964,10.98415729,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509989463,8.37625729,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509989666,2.6078,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509992567,10.98405729,191.74,191.69,10.98465729]
["bitfinex-derivatives","SOLF0:USTF0",1736509994169,10.98405729,191.74,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736509994865,10.98405729,191.74,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509995068,2.6078,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736509995668,89.10757587,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736509995869,86.49987587,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736509996070,86.49987587,191.75,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509996468,88.04327587,191.77,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509996670,10.98385729,191.76,191.7,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736509998074,10.98385729,191.76,191.7,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510000673,97.48373316,191.76,191.7,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510001174,94.87613316,191.76,191.7,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510001474,2.6077,191.75,191.7,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510001673,8.37625729,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736510002068,2.6079,191.73,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510002273,8.37625729,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510007377,86.49987587,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736510007579,86.49987587,191.74,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510007975,86.49987587,191.75,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736510008175,86.49987587,191.75,191.74,10.98405729]
["bitfinex-derivatives","SOLF0:USTF0",1736510008878,86.49987587,191.78,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510009580,86.49987587,191.8,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510010079,86.49987587,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736510012683,89.10667587,191.81,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736510013077,10.98325729,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736510014082,97.48313316,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736510014884,10.98325729,191.8,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736510021679,8.37625729,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510021880,8.37625729,191.8,191.74,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510022683,8.37625729,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510022883,99.12533316,191.82,191.76,10.98365729]
["bitfinex-derivatives","SOLF0:USTF0",1736510023085,86.49987587,191.81,191.76,10.98365729]
["bitfinex-derivatives","SOLF0:USTF0",1736510027387,89.10677587,191.81,191.76,10.98365729]
["bitfinex-derivatives","SOLF0:USTF0",1736510027686,8.37625729,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510033690,2.6069,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510033892,10.98315729,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510040597,97.48303316,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510040995,86.49987587,191.81,191.78,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510041801,86.49987587,191.81,191.8,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510042001,86.49987587,191.82,191.8,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510042705,86.49987587,191.86,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510044199,86.49987587,191.87,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510046105,118.78288477,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510047403,8.37625729,191.86,191.74,61.94590526]
["bitfinex-derivatives","SOLF0:USTF0",1736510047604,2.6063,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510048003,10.98275729,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510049609,97.48263316,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510049799,94.87613316,191.84,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510050709,97.48263316,191.84,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510053514,97.48263316,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510053713,97.48263316,191.84,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510054210,97.48263316,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510054410,97.48263316,191.84,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510059325,86.49987587,191.83,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510063528,89.10637587,191.84,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510063826,89.10637587,191.84,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510064327,89.10637587,191.84,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510064528,89.10637587,191.84,191.78,10.98345729]
["bitfinex-derivatives","SOLF0:USTF0",1736510064923,2.6067,191.82,191.78,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510065425,8.37625729,191.82,191.74,57.58590526]
["bitfinex-derivatives","SOLF0:USTF0",1736510065621,8.37625729,191.8,191.74,65.96216255]
["bitfinex-derivatives","SOLF0:USTF0",1736510066228,2.6072,191.79,191.74,65.96216255]
["bitfinex-derivatives","SOLF0:USTF0",1736510067625,94.87613316,191.8,191.74,65.96216255]
["bitfinex-derivatives","SOLF0:USTF0",1736510067824,94.87613316,191.8,191.74,68.56986255]
["bitfinex-derivatives","SOLF0:USTF0",1736510068024,94.87613316,191.8,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510068025,86.49987587,191.8,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510069429,88.07667587,191.81,191.76,10.98365729]
["bitfinex-derivatives","SOLF0:USTF0",1736510069631,88.07667587,191.81,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510070327,88.07667587,191.81,191.78,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510070527,88.07667587,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510070931,1.5768,191.81,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510071134,1.5768,191.81,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510073029,86.49987587,191.83,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510073235,86.49987587,191.83,191.82,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736510073536,86.49987587,191.86,191.82,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736510074929,86.49987587,191.86,191.83,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736510075437,86.49987587,191.86,191.84,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510077939,86.49987587,191.86,191.84,5.90435729]
["bitfinex-derivatives","SOLF0:USTF0",1736510078137,8.37625729,191.85,191.74,57.58590526]
["bitfinex-derivatives","SOLF0:USTF0",1736510078337,8.37625729,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510078740,94.87613316,191.83,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510079041,2.6069,191.81,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510079642,86.49987587,191.8,191.76,10.98375729]
["bitfinex-derivatives","SOLF0:USTF0",1736510083441,86.49987587,191.8,191.76,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510083639,86.49987587,191.8,191.78,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736510084243,86.49987587,191.8,191.78,10.98335729]
["bitfinex-derivatives","SOLF0:USTF0",1736510085046,86.49987587,191.8,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736510085750,86.49987587,191.82,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736510085935,86.49987587,191.82,191.81,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510086542,86.49987587,191.83,191.81,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510087248,86.49987587,191.84,191.81,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510087447,86.49987587,191.84,191.81,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736510088143,86.49987587,191.85,191.81,10.98295729]
["bitfinex-derivatives","SOLF0:USTF0",1736510088340,86.49987587,191.85,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510089044,86.49987587,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736510089656,86.49987587,191.88,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736510089949,86.49987587,191.88,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510090350,88.09577587,191.9,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510091749,1.5959,191.9,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510092344,86.49987587,191.91,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510092539,102.04818598,191.92,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510094251,93.67192869,191.92,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510094451,102.04818598,191.92,191.87,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510096554,102.04818598,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736510096854,102.04818598,191.92,191.86,10.98235729]
["bitfinex-derivatives","SOLF0:USTF0",1736510098353,102.04818598,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736510102258,2.6055,191.91,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736510109758,99.44288598,191.92,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736510109958,102.04828598,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736510111863,15.54841011,191.92,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736510115467,86.49987587,191.93,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510115759,86.49987587,191.93,191.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510116275,86.49987587,191.93,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736510116570,86.49987587,191.96,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736510117368,86.49987587,191.97,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510118465,156.72391708,191.99,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510118466,86.49987587,191.98,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510118966,86.49987587,191.97,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510120470,86.49987587,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510124462,86.49987587,191.97,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510127174,86.49987587,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510127772,86.49987587,191.98,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510127976,86.49987587,191.98,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510129265,86.49987587,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510130880,86.49987587,192.0,191.97,10.98085729]
["bitfinex-derivatives","SOLF0:USTF0",1736510132475,98.91951587,192.01,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510133370,86.49987587,192.0,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510134477,86.49987587,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510139680,86.49987587,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510140976,98.91951587,192.01,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510144191,86.49987587,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510148982,156.58609979,192.01,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510150283,86.51265005,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510150994,156.58609979,192.01,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510151694,144.16645979,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510151894,144.16645979,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510152094,144.16645979,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510156593,144.16645979,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510160100,144.16645979,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510160601,146.77075979,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510161198,144.16645979,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510161597,146.77085979,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510161797,144.16645979,191.98,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510163201,180.20807474,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510165705,180.20807474,191.99,191.92,4.91734581]
["bitfinex-derivatives","SOLF0:USTF0",1736510166007,32.17189798,192.01,191.92,4.91734581]
["bitfinex-derivatives","SOLF0:USTF0",1736510166008,144.25667645,191.98,191.92,4.91734581]
["bitfinex-derivatives","SOLF0:USTF0",1736510166401,144.25667645,191.98,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510166601,146.86127645,191.98,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510166797,86.52961446,191.95,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510167207,86.52961446,191.95,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510171102,106.28187244,191.95,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510172010,86.52961446,191.96,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510172308,86.52961446,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510173508,144.25667645,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510174711,144.25667645,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510176512,144.25667645,191.96,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510177412,86.58951213,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510188121,86.58951213,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510188815,86.58951213,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510189016,86.58951213,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510192222,86.58951213,191.98,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510193217,144.25667645,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510194724,86.77410087,191.98,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510199223,86.77410087,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510200725,86.77410087,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736510201223,86.77410087,191.99,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510201425,144.25667645,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510201426,86.77410087,192.0,191.97,10.98085729]
["bitfinex-derivatives","SOLF0:USTF0",1736510201623,86.77410087,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510202125,99.19374087,192.01,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510205528,99.19374087,192.01,191.92,4.91734581]
["bitfinex-derivatives","SOLF0:USTF0",1736510205724,99.19374087,192.01,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510206123,86.77410087,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510206721,89.37840087,192.0,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510209531,86.77410087,192.0,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736510209832,86.77410087,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510210630,99.19374087,192.01,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510213330,180.20807474,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510213531,199.96033272,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510213731,199.96033272,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510213935,19.75225798,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510214330,19.75225798,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510214735,164.44622245,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510216038,144.69396447,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510216234,144.69396447,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510217037,164.44622245,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510217636,164.44622245,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510218932,19.75225798,192.0,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510220239,19.75225798,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510221944,19.75225798,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510222240,19.75225798,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510228152,164.76261459,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510230955,164.76261459,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510231157,164.76261459,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510232455,164.76261459,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510232658,164.76261459,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510233455,19.75225798,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510237958,19.75225798,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510238566,19.75225798,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510238763,199.96033272,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510238966,199.96033272,192.0,191.99,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510239166,199.96033272,192.0,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510239367,199.96033272,192.0,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510240067,145.03481135,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510240768,19.75225798,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510242862,19.75225798,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510244365,19.75225798,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510244671,19.75225798,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510245169,19.75225798,191.97,191.89,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736510245477,164.77337508,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510246071,199.96033272,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510246972,19.75225798,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510248177,19.75225798,191.97,191.91,57.1413574]
["bitfinex-derivatives","SOLF0:USTF0",1736510248378,19.75225798,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510252181,164.61972378,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510259086,144.8674658,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510259587,164.61972378,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510262588,144.8674658,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510262986,164.61972378,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510263789,144.8674658,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510264390,164.61972378,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510266390,144.8674658,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510266987,164.61972378,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510267595,86.99452573,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510269100,164.61972378,191.98,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510269704,164.61972378,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736510270002,164.61972378,191.99,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736510270301,12.41964,192.01,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510270501,12.41964,192.01,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510274202,12.41964,192.01,191.91,57.1413574]
["bitfinex-derivatives","SOLF0:USTF0",1736510274203,15.02374,192.01,191.91,57.1413574]
["bitfinex-derivatives","SOLF0:USTF0",1736510274410,12.41964,192.01,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510274812,1.5196,192.0,191.91,57.1413574]
["bitfinex-derivatives","SOLF0:USTF0",1736510275109,1.5196,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510275498,10.07847939,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510275698,2.6046,191.98,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510276104,144.8674658,191.96,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510276708,144.8674658,191.95,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510277111,144.8674658,191.96,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510282709,144.8674658,191.96,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736510282910,144.8674658,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736510283110,144.8674658,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510284104,144.8674658,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510284306,144.8674658,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510284505,144.8674658,191.97,191.96,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510285009,144.8674658,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510285310,144.8674658,191.99,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510285915,144.8674658,191.98,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510292917,144.8674658,191.99,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510294120,144.8674658,191.99,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510294618,144.8674658,191.98,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510295421,144.8674658,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510295921,144.8674658,191.99,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510297721,144.8674658,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510300923,144.8674658,191.99,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510301821,144.8674658,191.98,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510306026,144.8674658,191.98,191.97,10.98095729]
["bitfinex-derivatives","SOLF0:USTF0",1736510306730,144.8674658,191.98,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510307025,157.2871058,192.01,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510307619,157.2871058,192.01,191.91,57.1413574]
["bitfinex-derivatives","SOLF0:USTF0",1736510307822,144.8674658,192.0,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510308327,144.8674658,191.98,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510310022,144.8674658,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510310924,144.8674658,191.97,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510312933,144.8674658,191.97,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736510313229,144.8674658,191.97,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510317832,144.8674658,191.97,191.95,10.98115729]
["bitfinex-derivatives","SOLF0:USTF0",1736510322131,144.8674658,191.97,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510322426,144.8674658,191.97,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510327334,144.8674658,191.98,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510327530,144.8674658,191.98,191.97,10.98095729]
["bitfinex-derivatives","SOLF0:USTF0",1736510330126,144.8674658,191.99,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736510331032,12.41964,192.01,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510331335,12.41964,192.01,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510336341,12.41964,192.01,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736510336643,12.41964,192.01,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510337337,12.41964,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736510337541,12.41964,192.01,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736510337739,12.41964,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736510338037,12.41964,192.01,192.0,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736510338229,12.41964,192.01,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510338839,12.41964,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736510340942,157.2871058,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736510344344,12.41964,192.01,192.0,10.98055729]
["bitfinex-derivatives","SOLF0:USTF0",1736510349644,144.8674658,192.02,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736510351552,144.8674658,192.02,192.01,10.98035729]
["bitfinex-derivatives","SOLF0:USTF0",1736510352257,42.27846917,192.02,192.01,10.98035729]
["bitfinex-derivatives","SOLF0:USTF0",1736510353658,213.49965129,192.05,192.03,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736510353852,213.49965129,192.05,192.03,10.98015729]
["bitfinex-derivatives","SOLF0:USTF0",1736510356562,213.49965129,192.05,192.03,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510356762,213.49965129,192.05,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736510358466,1.4865,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736510358662,1.4865,192.07,192.06,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510358863,1.4865,192.07,192.06,0.14285067]
["bitfinex-derivatives","SOLF0:USTF0",1736510359467,1.4865,192.07,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736510359666,1.4865,192.07,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510360260,286.28160172,192.09,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510360563,284.66620172,192.09,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510361067,181.74207474,192.12,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510361363,181.74207474,192.12,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510361762,144.84791238,192.11,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510362558,181.79127474,192.13,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510362559,146.43111238,192.13,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510363367,1.5832,192.13,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510367471,1.5832,192.13,192.1,10.97915729]
["bitfinex-derivatives","SOLF0:USTF0",1736510368272,1.5832,192.13,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736510368972,1.555,192.14,192.12,10.97885729]
["bitfinex-derivatives","SOLF0:USTF0",1736510369272,144.84791238,192.15,192.12,10.97885729]
["bitfinex-derivatives","SOLF0:USTF0",1736510369672,144.84791238,192.16,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510369862,144.84791238,192.16,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736510370066,144.84791238,192.16,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510370268,144.84791238,192.16,192.14,10.97865729]
["bitfinex-derivatives","SOLF0:USTF0",1736510370872,1.6346,192.17,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510371070,1.6346,192.17,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510371768,8.37625729,192.16,192.1,10.97905729]
["bitfinex-derivatives","SOLF0:USTF0",1736510372567,1.6346,192.17,192.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736510372766,146.48251238,192.17,192.12,10.97875729]
["bitfinex-derivatives","SOLF0:USTF0",1736510373476,146.48251238,192.17,192.07,59.72940572]
["bitfinex-derivatives","SOLF0:USTF0",1736510373774,146.48251238,192.17,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510374875,2.6022,192.16,192.11,10.97895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510378376,157.46076967,192.17,192.12,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736510378876,154.85876967,192.17,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510379078,154.85876967,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736510379672,154.85876967,192.17,192.13,10.97875729]
["bitfinex-derivatives","SOLF0:USTF0",1736510380371,154.85876967,192.17,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736510380576,10.01085729,192.17,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736510382677,1.6346,192.17,192.14,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736510385579,10.97835729,192.16,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510385781,8.37625729,192.16,192.07,59.72940572]
["bitfinex-derivatives","SOLF0:USTF0",1736510385979,8.37625729,192.16,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510386482,2.6023,192.15,192.1,10.97915729]
["bitfinex-derivatives","SOLF0:USTF0",1736510386983,1.5725,192.14,192.1,10.97915729]
["bitfinex-derivatives","SOLF0:USTF0",1736510390387,1.5725,192.14,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510390584,1.5725,192.14,192.11,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736510393592,1.5725,192.14,192.11,10.97895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510394790,2.6033,192.08,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736510394985,8.37625729,192.09,191.97,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1736510395292,2.6034,192.07,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736510395492,8.37625729,192.07,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510395697,1.5757,192.06,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510395992,2.6038,192.04,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510397189,2.6038,192.04,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736510397391,2.6036,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510400387,3.1146,192.06,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510400593,3.1146,192.06,192.02,10.98015729]
["bitfinex-derivatives","SOLF0:USTF0",1736510400792,3.1146,192.06,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510401189,1.5757,192.06,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510402197,1.5757,192.06,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736510403497,8.71270339,192.09,192.05,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736510403799,8.71270339,192.09,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510403800,8.37625729,192.08,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510403991,8.37625729,192.06,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510404598,8.37625729,192.06,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510405091,2.6037,192.05,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510405500,8.37625729,192.04,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510405798,2.6037,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510405995,2.6035,192.06,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510406297,2.6035,192.06,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510406298,17.08896068,192.08,192.02,10.98025729]
["bitfinex-derivatives","SOLF0:USTF0",1736510406498,17.08896068,192.08,191.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736510406705,8.37625729,192.06,191.91,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510406898,1.5069,192.05,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510407100,2.6037,192.04,191.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736510407492,2.6037,192.04,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510407695,2.6037,192.04,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510407895,2.6039,192.03,191.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736510408103,2.6039,192.03,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510408295,8.37625729,192.04,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510408492,10.97995729,192.04,191.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510408798,8.37625729,192.04,191.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736510408995,8.37625729,192.02,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510409197,2.604,192.02,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510409392,1.6402,192.04,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510409597,10.01645729,192.04,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510410097,8.37625729,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510411103,2.6044,191.99,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736510411302,8.37625729,192.02,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510411503,8.37625729,192.0,191.91,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736510411696,10.98055729,192.0,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736510411906,10.98055729,192.0,191.94,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510412402,4.4,192.03,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510412609,4.4,192.03,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510412795,1.5069,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510412999,1.5069,192.05,192.0,10.98035729]
["bitfinex-derivatives","SOLF0:USTF0",1736510413894,4.1105,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510414095,12.48675729,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510414299,9.88315729,192.05,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510414495,8.37625729,192.03,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510414802,9.88315729,192.05,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510415009,9.88315729,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510415302,2.6037,192.04,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510415502,2.6037,192.04,191.98,10.98075729]
["bitfinex-derivatives","SOLF0:USTF0",1736510416008,9.88315729,192.05,191.98,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510416203,1.5069,192.05,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510416404,161.91353307,192.09,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510416804,2.6033,192.07,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510417401,8.37625729,192.09,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510417608,10.97935729,192.09,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510417808,10.97935729,192.09,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510422107,2.6031,192.09,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510422808,155.82706967,192.11,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736510423210,155.82706967,192.11,191.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736510423211,144.84791238,192.11,192.06,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510423412,144.84791238,192.12,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510424408,2.6027,192.12,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510424606,2.6027,192.12,192.06,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510426212,2.6027,192.12,192.06,10.97965729]
["bitfinex-derivatives","SOLF0:USTF0",1736510426919,2.6028,192.11,192.06,10.97965729]
["bitfinex-derivatives","SOLF0:USTF0",1736510430531,2.6028,192.11,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510433131,147.45041238,192.14,192.08,10.97945729]
["bitfinex-derivatives","SOLF0:USTF0",1736510433831,147.45041238,192.14,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510434037,144.84791238,192.14,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510434432,144.84791238,192.14,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510435135,144.84791238,192.17,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510436233,144.84791238,192.17,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736510436832,2.6018,192.18,192.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736510438136,2.6018,192.18,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510439136,144.84791238,192.2,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510439336,147.44941238,192.21,192.16,10.97835729]
["bitfinex-derivatives","SOLF0:USTF0",1736510440236,2.6016,192.2,192.16,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510440436,8.37625729,192.2,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510441042,2.6017,192.19,192.14,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510443045,2.6017,192.19,192.14,10.97855729]
["bitfinex-derivatives","SOLF0:USTF0",1736510443845,10.97785729,192.2,192.15,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736510447349,10.97785729,192.2,192.16,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510449050,2.6016,192.2,192.16,10.97835729]
["bitfinex-derivatives","SOLF0:USTF0",1736510449348,2.6016,192.2,192.16,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510449649,2.6016,192.2,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736510450740,144.84791238,192.23,192.18,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510450945,144.84791238,192.23,192.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510451847,2.601,192.24,192.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510453253,144.84791238,192.26,192.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510453449,2.6009,192.25,192.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510457254,2.6009,192.25,192.22,10.97745729]
["bitfinex-derivatives","SOLF0:USTF0",1736510459161,144.84791238,192.26,192.14,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736510459460,2.6011,192.24,192.2,10.97775729]
["bitfinex-derivatives","SOLF0:USTF0",1736510460755,2.6011,192.24,192.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510461154,2.6011,192.24,192.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736510461355,2.6011,192.24,192.21,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510464159,2.6011,192.24,192.23,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510466052,2.6014,192.22,192.17,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736510466257,8.37625729,192.23,192.14,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736510466462,8.37625729,192.23,192.17,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510466655,2.6017,192.19,192.17,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510466855,8.37625729,192.21,192.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510467057,144.84791238,192.2,192.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510467756,17.0659254,192.19,192.11,60.59416189]
["bitfinex-derivatives","SOLF0:USTF0",1736510467961,2.6022,192.16,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510469262,2.6023,192.15,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510471258,2.6023,192.15,192.1,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510471564,8.37625729,192.12,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510472266,8.37625729,192.12,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510472267,2.6032,192.08,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510472666,8.37625729,192.12,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510472865,2.603,192.1,192.05,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510474267,144.84791238,192.12,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510475460,3.0939,192.14,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510476068,2.6025,192.13,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510476568,3.0939,192.14,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510476773,144.84791238,192.15,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510477161,144.84791238,192.15,192.11,10.97895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510477365,144.84791238,192.15,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510477564,7.0421,192.16,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510480281,2.6021,192.16,192.1,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736510480483,2.6021,192.16,192.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510487786,2.6021,192.16,192.11,10.97905729]
["bitfinex-derivatives","SOLF0:USTF0",1736510489386,2.6021,192.16,192.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736510489387,8.37625729,192.16,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510489786,10.18626533,192.17,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510489787,8.37625729,192.14,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510490190,10.97875729,192.14,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510490990,10.97875729,192.14,192.09,10.97925729]
["bitfinex-derivatives","SOLF0:USTF0",1736510491390,8.37625729,192.14,192.08,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736510491689,8.37625729,192.12,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510492192,2.6028,192.11,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510493591,2.6028,192.11,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510494083,10.97895729,192.12,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510501092,155.82686967,192.12,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510502595,169.81686967,192.12,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510503694,144.84791238,192.11,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510504091,147.45071238,192.11,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510511104,147.45071238,192.11,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510515903,161.44071238,192.11,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510520109,144.84791238,192.1,192.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510520911,144.84791238,192.1,192.07,10.97955729]
["bitfinex-derivatives","SOLF0:USTF0",1736510521110,144.84791238,192.1,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510521712,158.83791238,192.11,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510523813,144.84791238,192.1,192.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510524708,144.84791238,192.1,192.09,10.97925729]
["bitfinex-derivatives","SOLF0:USTF0",1736510525416,158.83791238,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736510526121,13.99,192.11,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736510526512,144.84791238,192.12,192.11,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736510526719,48.83971575,192.12,192.11,10.97905729]
["bitfinex-derivatives","SOLF0:USTF0",1736510527317,180.20807474,192.16,192.13,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736510527519,180.20807474,192.16,192.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510528023,213.49965129,192.18,192.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510528719,8.72977435,192.17,192.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510530022,11.33177435,192.17,192.1,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736510530222,17.10603164,192.17,192.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510530424,8.37625729,192.15,192.05,59.76350947]
["bitfinex-derivatives","SOLF0:USTF0",1736510530622,8.37625729,192.15,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510530821,4.4,192.16,192.05,59.76350947]
["bitfinex-derivatives","SOLF0:USTF0",1736510531123,4.4,192.16,192.05,68.13976676]
["bitfinex-derivatives","SOLF0:USTF0",1736510531124,2.6029,192.11,192.05,68.13976676]
["bitfinex-derivatives","SOLF0:USTF0",1736510531724,8.37625729,192.1,192.05,59.76350947]
["bitfinex-derivatives","SOLF0:USTF0",1736510532023,8.37625729,192.08,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510532417,2.6034,192.06,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510534024,4.1339,192.07,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510534827,1.5306,192.07,192.02,10.98015729]
["bitfinex-derivatives","SOLF0:USTF0",1736510535127,1.5306,192.07,192.02,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510535326,1.5306,192.07,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510535526,8.72977435,192.09,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510535826,21.33033164,192.1,192.04,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510536129,10.35107435,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736510537329,1.6213,192.1,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736510537725,1.6213,192.1,192.06,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510537924,1.6213,192.1,192.06,10.97965729]
["bitfinex-derivatives","SOLF0:USTF0",1736510538323,1.6213,192.1,192.08,10.97945729]
["bitfinex-derivatives","SOLF0:USTF0",1736510538523,1.6213,192.1,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510543026,1.6213,192.1,192.06,10.97965729]
["bitfinex-derivatives","SOLF0:USTF0",1736510544428,1.6213,192.1,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510550528,2.6026,192.12,192.08,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510564154,10.97885729,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736510565252,2.6031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736510565452,8.37625729,192.08,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510565755,8.37625729,192.08,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510565952,10.97975729,192.06,192.0,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510566158,8.37625729,192.04,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510566357,8.37625729,192.02,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510566656,10.98025729,192.02,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510567451,8.37625729,192.02,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510567650,1.6064,192.03,191.98,13.58263426]
["bitfinex-derivatives","SOLF0:USTF0",1736510569059,1.6064,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510569659,1.6064,192.03,191.98,16.18713426]
["bitfinex-derivatives","SOLF0:USTF0",1736510581365,10.97995729,192.04,191.98,16.18713426]
["bitfinex-derivatives","SOLF0:USTF0",1736510587965,2.6043,192.0,191.98,5.20637697]
["bitfinex-derivatives","SOLF0:USTF0",1736510588160,10.98055729,192.0,191.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736510588361,8.37625729,192.0,191.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736510588568,8.37625729,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510589364,10.98115729,191.96,191.9,10.98175729]
["bitfinex-derivatives","SOLF0:USTF0",1736510589969,8.37625729,191.96,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510592068,8.37625729,191.96,191.92,10.98155729]
["bitfinex-derivatives","SOLF0:USTF0",1736510593768,8.37625729,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736510594071,8.37625729,191.98,191.92,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510594372,8.37625729,191.98,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736510595071,8.37625729,191.98,191.93,10.98145729]
["bitfinex-derivatives","SOLF0:USTF0",1736510596375,2.6045,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736510596668,10.98075729,191.99,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736510596875,8.37625729,191.97,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736510599372,144.79390434,192.0,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510599576,153.17016163,192.0,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510599772,153.17016163,192.0,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510600275,144.79390434,192.01,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510601069,12.62175729,192.02,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736510601670,12.62175729,192.02,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510601671,10.01775729,192.02,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510601974,2.6041,192.01,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510602468,10.01775729,192.02,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510602675,2.6043,192.0,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510603880,2.6043,192.0,191.95,10.98105729]
["bitfinex-derivatives","SOLF0:USTF0",1736510604175,10.01775729,192.02,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510604375,2.6042,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510605677,4.2455,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510605877,8.37625729,192.01,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510608071,8.37625729,192.01,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510612179,4.2455,192.02,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510612377,12.62175729,192.02,191.97,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736510613784,12.62175729,192.02,191.97,10.98095729]
["bitfinex-derivatives","SOLF0:USTF0",1736510613987,1.6415,192.02,191.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510614182,1.6415,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510614889,1.6415,192.02,191.98,10.98065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510629605,1.6415,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736510629902,1.6415,192.02,191.96,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510629903,10.98045729,192.01,191.96,10.98095729]
["bitfinex-derivatives","SOLF0:USTF0",1736510630105,8.37625729,191.99,191.87,66.69093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510630306,2.6045,191.98,191.93,10.98135729]
["bitfinex-derivatives","SOLF0:USTF0",1736510630908,10.98065729,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736510633309,144.79390434,192.0,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510633508,144.79390434,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736510634409,144.79390434,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510635107,144.79390434,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510637005,144.79390434,191.99,191.95,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510637209,144.79390434,191.99,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736510638802,147.39840434,191.99,191.87,66.69093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510639009,147.39840434,191.99,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510639710,147.39840434,191.99,191.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736510639913,144.79390434,191.99,191.93,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510640312,147.39840434,191.99,191.9,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736510640518,8.37625729,191.98,191.87,62.33093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510640715,8.37625729,191.98,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510640913,8.37625729,191.96,191.9,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510641822,8.37625729,191.94,191.87,62.33093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510642117,8.37625729,191.94,191.87,70.70719321]
["bitfinex-derivatives","SOLF0:USTF0",1736510642414,8.37625729,191.94,191.87,73.31309321]
["bitfinex-derivatives","SOLF0:USTF0",1736510642415,2.6052,191.93,191.87,73.31309321]
["bitfinex-derivatives","SOLF0:USTF0",1736510642719,8.37625729,191.94,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510643817,3.0621,191.95,191.89,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510644213,3.0621,191.95,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510644619,8.37625729,191.94,191.88,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510645122,10.98135729,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736510645620,10.98135729,191.94,191.88,10.98205729]
["bitfinex-derivatives","SOLF0:USTF0",1736510647423,2.6053,191.93,191.87,64.93693592]
["bitfinex-derivatives","SOLF0:USTF0",1736510647624,8.37625729,191.94,191.87,62.33093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510647625,8.37625729,191.92,191.87,62.33093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510648425,2.6055,191.91,191.87,62.33093592]
["bitfinex-derivatives","SOLF0:USTF0",1736510648726,2.6055,191.91,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736510650034,2.6058,191.89,191.84,10.98265729]
["bitfinex-derivatives","SOLF0:USTF0",1736510650530,10.98215729,191.88,191.82,10.98285729]
["bitfinex-derivatives","SOLF0:USTF0",1736510650834,10.98215729,191.88,191.77,7.49718284]
["bitfinex-derivatives","SOLF0:USTF0",1736510650835,8.37625729,191.88,191.81,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510651332,10.98255729,191.86,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736510651639,8.37625729,191.84,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510651834,10.98265729,191.84,191.79,10.98325729]
["bitfinex-derivatives","SOLF0:USTF0",1736510652035,10.98265729,191.84,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510653235,10.98265729,191.84,191.79,10.98335729]
["bitfinex-derivatives","SOLF0:USTF0",1736510655135,2.6066,191.83,191.77,18.48074013]
["bitfinex-derivatives","SOLF0:USTF0",1736510655328,8.37625729,191.84,191.77,15.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1736510655525,8.37625729,191.82,191.77,15.87344013]
["bitfinex-derivatives","SOLF0:USTF0",1736510656036,8.37625729,191.78,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510656227,8.37625729,191.78,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510656735,10.98365729,191.78,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510657634,10.98365729,191.78,191.71,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510657836,2.6074,191.78,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510658031,8.37625729,191.78,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736510658336,8.37625729,191.79,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510658531,8.37625729,191.81,191.73,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510658736,8.37625729,191.81,191.75,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510659934,8.37625729,191.81,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736510660730,8.37625729,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510662031,8.37625729,191.81,191.75,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510664139,8.37625729,191.81,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510664639,4.4,191.83,191.75,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510664936,12.77625729,191.83,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510665332,12.77625729,191.83,191.68,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736510665528,8.37625729,191.81,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510667138,2.607,191.8,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736510667538,2.607,191.8,191.75,10.98385729]
["bitfinex-derivatives","SOLF0:USTF0",1736510676847,10.98315729,191.81,191.75,10.98385729]
["bitfinex-derivatives","SOLF0:USTF0",1736510677242,1.5095,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736510678556,4.1158,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736510682650,1.5095,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510689058,4.1158,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736510693068,8.37625729,191.84,191.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736510693267,1.5095,191.85,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510693566,8.37625729,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510694866,8.37625729,191.82,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510695068,8.37625729,191.82,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510696667,2.6067,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736510697658,148.90980434,191.85,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510698063,144.79390434,191.84,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510698671,148.90980434,191.85,191.8,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736510700366,148.90980434,191.85,191.81,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510701867,144.79390434,191.85,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510702668,144.79390434,191.85,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736510703068,144.79390434,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736510703272,155.77596163,191.89,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736510703666,153.17016163,191.89,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510703972,2.606,191.88,191.83,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510705173,2.606,191.88,191.83,10.98275729]
["bitfinex-derivatives","SOLF0:USTF0",1736510708971,2.606,191.88,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736510709175,10.98255729,191.85,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736510709377,8.37625729,191.83,191.72,6.37088409]
["bitfinex-derivatives","SOLF0:USTF0",1736510709568,8.37625729,191.83,191.77,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510709771,2.6067,191.82,191.77,10.98355729]
["bitfinex-derivatives","SOLF0:USTF0",1736510710968,153.17016163,191.85,191.79,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510712076,2.6064,191.84,191.79,10.98335729]
["bitfinex-derivatives","SOLF0:USTF0",1736510712574,2.6071,191.8,191.74,10.98405729]
["bitfinex-derivatives","SOLF0:USTF0",1736510712771,8.37625729,191.79,191.72,4.87368409]
["bitfinex-derivatives","SOLF0:USTF0",1736510712972,8.37625729,191.77,191.72,4.87368409]
["bitfinex-derivatives","SOLF0:USTF0",1736510713171,8.37625729,191.75,191.66,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736510713377,8.37625729,191.75,191.69,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510715083,10.98395729,191.75,191.69,10.98475729]
["bitfinex-derivatives","SOLF0:USTF0",1736510719389,10.98375729,191.77,191.71,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510719685,8.37625729,191.77,191.71,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510721282,2.6075,191.76,191.71,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510721486,8.37625729,191.77,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510721688,2.6077,191.75,191.71,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510722587,10.98395729,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736510723290,10.98395729,191.75,191.69,10.98465729]
["bitfinex-derivatives","SOLF0:USTF0",1736510723692,8.37625729,191.73,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510724186,8.37625729,191.73,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510724885,8.37625729,191.73,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736510725192,8.37625729,191.71,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510725686,10.98455729,191.71,191.64,10.98525729]
["bitfinex-derivatives","SOLF0:USTF0",1736510726087,10.98455729,191.71,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510726989,8.37625729,191.71,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510727189,1.5052,191.72,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510727693,8.37625729,191.71,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510727894,8.37625729,191.67,191.63,58.62565955]
["bitfinex-derivatives","SOLF0:USTF0",1736510728395,10.98515729,191.67,191.63,58.62565955]
["bitfinex-derivatives","SOLF0:USTF0",1736510729385,2.6089,191.66,191.63,58.62565955]
["bitfinex-derivatives","SOLF0:USTF0",1736510730798,2.6086,191.68,191.63,58.62565955]
["bitfinex-derivatives","SOLF0:USTF0",1736510731198,10.98485729,191.68,191.63,58.62565955]
["bitfinex-derivatives","SOLF0:USTF0",1736510731388,2.6086,191.68,191.63,67.00191684]
["bitfinex-derivatives","SOLF0:USTF0",1736510731698,1.622,191.71,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736510731893,8.37625729,191.7,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736510732100,10.98465729,191.7,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736510732603,4.2302,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736510732793,9.88145729,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510733198,9.88145729,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510733803,12.48955729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510734098,12.48955729,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510734495,9.88145729,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510734697,9.88145729,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510734894,9.88145729,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510735496,12.48965729,191.72,191.67,10.98495729]
["bitfinex-derivatives","SOLF0:USTF0",1736510736998,12.48965729,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510737199,4.1134,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510737399,8.37625729,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510737990,10.98445729,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510741095,1.5052,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510742205,12.48955729,191.72,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510742405,12.48955729,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510749506,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510749805,2.6082,191.71,191.61,60.09094002]
["bitfinex-derivatives","SOLF0:USTF0",1736510749806,8.37625729,191.68,191.61,68.46719731]
["bitfinex-derivatives","SOLF0:USTF0",1736510750011,8.37625729,191.66,191.61,60.09094002]
["bitfinex-derivatives","SOLF0:USTF0",1736510750203,2.6092,191.64,191.61,60.09094002]
["bitfinex-derivatives","SOLF0:USTF0",1736510750513,8.37625729,191.62,191.56,4.87083801]
["bitfinex-derivatives","SOLF0:USTF0",1736510751009,6.0193,191.69,191.56,4.87083801]
["bitfinex-derivatives","SOLF0:USTF0",1736510751010,6.0193,191.69,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510751204,8.37625729,191.63,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510751511,8.37625729,191.63,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736510757224,8.37625729,191.63,191.57,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510757423,8.37625729,191.63,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736510758224,8.37625729,191.66,191.59,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510758822,8.37625729,191.66,191.61,10.98565729]
["bitfinex-derivatives","SOLF0:USTF0",1736510759919,1.5793,191.69,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510760119,8.37625729,191.69,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510760327,8.37625729,191.69,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736510775032,8.37625729,191.69,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736510775231,8.37625729,191.67,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736510776233,10.98505729,191.67,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736510776430,8.37625729,191.67,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736510784335,144.79390434,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510784541,10.98465729,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736510785444,144.79390434,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510785742,144.79390434,191.71,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510785943,144.79390434,191.71,191.57,6.77315467]
["bitfinex-derivatives","SOLF0:USTF0",1736510785944,153.17016163,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510786244,8.37625729,191.71,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510787342,10.98445729,191.71,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736510789742,1.5052,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510789947,1.5052,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510790545,9.88145729,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510790747,9.88145729,191.72,191.6,62.27916022]
["bitfinex-derivatives","SOLF0:USTF0",1736510791141,8.37625729,191.7,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510792049,8.37625729,191.68,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510792254,8.37625729,191.66,191.6,70.65541751]
["bitfinex-derivatives","SOLF0:USTF0",1736510792451,10.98525729,191.66,191.6,73.26501751]
["bitfinex-derivatives","SOLF0:USTF0",1736510793549,10.98525729,191.66,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736510793756,153.17016163,191.68,191.62,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510794048,144.79390434,191.67,191.64,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510794249,144.79390434,191.67,191.66,10.98505729]
["bitfinex-derivatives","SOLF0:USTF0",1736510794748,144.79390434,191.7,191.66,10.98505729]
["bitfinex-derivatives","SOLF0:USTF0",1736510795746,153.17016163,191.71,191.66,10.98505729]
["bitfinex-derivatives","SOLF0:USTF0",1736510796653,144.79390434,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510797640,144.79390434,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510797843,144.79390434,191.71,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510798849,1.5052,191.72,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736510799751,1.5052,191.72,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510799951,4.1134,191.72,191.66,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736510800446,148.90730434,191.72,191.66,10.98515729]
["bitfinex-derivatives","SOLF0:USTF0",1736510800851,146.29910434,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510802045,1.5052,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510802652,1.5052,191.72,191.68,10.98475729]
["bitfinex-derivatives","SOLF0:USTF0",1736510804646,1.5052,191.72,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736510807755,4.1134,191.72,191.66,10.98505729]
["bitfinex-derivatives","SOLF0:USTF0",1736510807950,4.1134,191.72,191.66,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510808351,4.1134,191.72,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510808854,4.1134,191.72,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736510811156,4.1134,191.72,191.68,10.98485729]
["bitfinex-derivatives","SOLF0:USTF0",1736510813752,144.79390434,191.74,191.7,10.98445729]
["bitfinex-derivatives","SOLF0:USTF0",1736510813955,144.79390434,191.74,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510814350,2.6077,191.75,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510815163,144.79390434,191.77,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510815361,2.6075,191.76,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736510815861,2.6074,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736510816457,2.6074,191.77,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736510817264,147.40130434,191.77,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736510818462,2.6074,191.77,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736510821458,144.79390434,191.78,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510821660,144.79390434,191.78,191.74,10.98405729]
["bitfinex-derivatives","SOLF0:USTF0",1736510823161,147.40130434,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736510823367,144.79390434,191.78,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510824169,2.6076,191.76,191.72,10.98425729]
["bitfinex-derivatives","SOLF0:USTF0",1736510824967,144.79390434,191.78,191.72,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510825165,8.37625729,191.75,191.68,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510825468,8.37625729,191.73,191.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736510825665,8.37625729,191.73,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510825865,2.6081,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510826066,4.2308,191.72,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510826469,4.2308,191.72,191.67,10.98485729]
["bitfinex-derivatives","SOLF0:USTF0",1736510826670,2.6082,191.71,191.67,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510827771,10.98465729,191.7,191.65,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510828675,10.98465729,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736510828868,8.37625729,191.7,191.63,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510829077,8.37625729,191.68,191.62,62.00242068]
["bitfinex-derivatives","SOLF0:USTF0",1736510829373,8.37625729,191.68,191.62,70.37867797]
["bitfinex-derivatives","SOLF0:USTF0",1736510829574,2.6088,191.67,191.62,70.37867797]
["bitfinex-derivatives","SOLF0:USTF0",1736510830771,8.37625729,191.66,191.59,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736510830966,8.37625729,191.66,191.59,13.61726994]
["bitfinex-derivatives","SOLF0:USTF0",1736510830967,1.5033,191.65,191.59,13.61726994]
["bitfinex-derivatives","SOLF0:USTF0",1736510831377,2.6091,191.64,191.59,16.22696994]
["bitfinex-derivatives","SOLF0:USTF0",1736510832069,2.6094,191.62,191.59,5.24101265]
["bitfinex-derivatives","SOLF0:USTF0",1736510835979,2.6098,191.6,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510836178,8.37625729,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510836775,2.6094,191.63,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510837186,2.6095,191.62,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510838084,2.6095,191.62,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736510838794,4.5289,191.65,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510838985,4.5289,191.65,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510839192,12.90515729,191.65,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510839590,2.6092,191.64,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510839893,8.37625729,191.63,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510840493,2.6096,191.61,191.58,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510841198,2.6096,191.61,191.56,10.98635729]
["bitfinex-derivatives","SOLF0:USTF0",1736510842882,8.37625729,191.61,191.56,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510843087,8.37625729,191.59,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510844194,2.6101,191.58,191.54,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510845096,2.6101,191.58,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736510845294,2.6101,191.58,191.53,10.98685729]
["bitfinex-derivatives","SOLF0:USTF0",1736510846196,2.6101,191.58,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736510847193,8.37625729,191.55,191.49,5.24385192]
["bitfinex-derivatives","SOLF0:USTF0",1736510847394,4.42,191.64,191.44,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736510847395,8.37625729,191.53,191.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736510847593,8.37625729,191.53,191.47,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510847992,2.6108,191.52,191.47,10.98765729]
["bitfinex-derivatives","SOLF0:USTF0",1736510848397,2.611,191.51,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736510848598,10.98725729,191.51,191.46,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510848796,8.37625729,191.49,191.41,93.80053953]
["bitfinex-derivatives","SOLF0:USTF0",1736510848995,2.6114,191.48,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736510849194,8.37625729,191.49,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510849395,2.6115,191.47,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510850196,2.612,191.43,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736510850397,8.37625729,191.45,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510851192,8.37625729,191.45,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510851398,2.6117,191.46,191.4,10.98865729]
["bitfinex-derivatives","SOLF0:USTF0",1736510851798,2.6117,191.46,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510852197,8.37625729,191.45,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510852393,8.37625729,191.45,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510853603,2.6121,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510856104,2.6121,191.43,191.38,10.98885729]
["bitfinex-derivatives","SOLF0:USTF0",1736510857607,2.6119,191.45,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736510857806,10.98815729,191.45,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510858507,1.5331,191.47,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510858704,1.6465,191.48,191.44,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510859710,10.02275729,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736510859909,10.02275729,191.48,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510860209,8.37625729,191.46,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510860603,2.6119,191.44,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510862107,8.37625729,191.46,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510862305,2.6119,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736510862501,2.6119,191.44,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510863111,2.612,191.43,191.38,10.98895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510864309,10.98815729,191.44,191.38,10.98895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510864713,10.98815729,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736510864913,10.98815729,191.44,191.38,10.98895729]
["bitfinex-derivatives","SOLF0:USTF0",1736510866308,8.37625729,191.44,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736510866511,8.37625729,191.42,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510866711,8.37625729,191.42,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510866911,8.37625729,191.4,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510868110,10.98875729,191.4,191.35,10.98935729]
["bitfinex-derivatives","SOLF0:USTF0",1736510868711,4.42,191.45,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510868913,2.6122,191.42,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510869114,8.37625729,191.43,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510869316,2.612,191.43,191.39,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510869512,9.98325729,191.46,191.39,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510870419,9.98325729,191.46,191.39,10.98875729]
["bitfinex-derivatives","SOLF0:USTF0",1736510871318,2.6119,191.44,191.39,10.98875729]
["bitfinex-derivatives","SOLF0:USTF0",1736510872514,1.6436,191.47,191.39,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510872714,1.6465,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510873212,1.6465,191.48,191.43,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736510873714,10.02275729,191.48,191.43,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736510874110,2.6115,191.47,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510877517,10.02275729,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510877821,12.63415729,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510878023,4.2579,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510878225,12.63415729,191.48,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510879919,12.63415729,191.48,191.43,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736510880120,157.42806163,191.48,191.43,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736510880620,2.6115,191.47,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510881325,2.6115,191.47,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736510881521,2.6116,191.46,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510882318,10.98785729,191.46,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510882718,10.98785729,191.46,191.41,10.98845729]
["bitfinex-derivatives","SOLF0:USTF0",1736510883427,155.78176163,191.46,191.41,10.98845729]
["bitfinex-derivatives","SOLF0:USTF0",1736510884026,144.79390434,191.45,191.41,10.98845729]
["bitfinex-derivatives","SOLF0:USTF0",1736510884332,144.79390434,191.45,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736510885026,144.79390434,191.46,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736510887126,144.79390434,191.47,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510887926,8.37625729,191.46,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510888328,153.17016163,191.46,191.41,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510888528,153.17016163,191.46,191.39,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510889234,153.17016163,191.46,191.3,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736510889432,8.37625729,191.44,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510890429,8.37625729,191.42,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510893038,1.6118,191.41,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510893429,1.6118,191.41,191.3,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736510893629,8.37625729,191.4,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510893827,8.37625729,191.4,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510896031,146.40570434,191.41,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510896032,8.37625729,191.38,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510897029,8.37625729,191.4,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510897233,8.37625729,191.4,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510898835,8.37625729,191.38,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510899538,8.37625729,191.38,191.28,6.7513419]
["bitfinex-derivatives","SOLF0:USTF0",1736510899841,8.37625729,191.38,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510900839,8.37625729,191.38,191.28,6.7513419]
["bitfinex-derivatives","SOLF0:USTF0",1736510901240,4.8895,191.41,191.28,6.7513419]
["bitfinex-derivatives","SOLF0:USTF0",1736510901241,158.37748756,191.41,191.29,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510901440,8.37625729,191.35,191.29,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510901943,8.37625729,191.37,191.28,5.2483419]
["bitfinex-derivatives","SOLF0:USTF0",1736510902133,8.37625729,191.37,191.3,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510902742,8.37625729,191.34,191.28,13.62459919]
["bitfinex-derivatives","SOLF0:USTF0",1736510903246,8.37625729,191.34,191.28,5.2483419]
["bitfinex-derivatives","SOLF0:USTF0",1736510903442,8.37625729,191.34,191.28,13.62459919]
["bitfinex-derivatives","SOLF0:USTF0",1736510903849,144.79390434,191.4,191.3,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510904045,8.37625729,191.36,191.3,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510906150,8.37625729,191.38,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510907145,149.68340434,191.41,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510907347,8.37625729,191.39,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510907549,8.37625729,191.37,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510909148,4.8895,191.41,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510909350,8.37625729,191.42,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510909550,153.17016163,191.42,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510909947,153.17016163,191.42,191.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736510910150,153.17016163,191.42,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510910449,8.37625729,191.4,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510911550,8.37625729,191.4,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510912450,8.37625729,191.4,191.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736510912451,8.37625729,191.4,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510912753,8.37625729,191.38,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510913145,8.37625729,191.36,191.25,5.34358942]
["bitfinex-derivatives","SOLF0:USTF0",1736510913352,8.37625729,191.36,191.3,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510914361,8.37625729,191.34,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510915348,1.503,191.38,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510915655,8.37625729,191.35,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510917853,8.37625729,191.33,191.25,5.34358942]
["bitfinex-derivatives","SOLF0:USTF0",1736510918064,8.37625729,191.31,191.25,3.74948942]
["bitfinex-derivatives","SOLF0:USTF0",1736510919758,144.79390434,191.37,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510919960,8.37625729,191.32,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510920756,8.37625729,191.32,191.25,3.74948942]
["bitfinex-derivatives","SOLF0:USTF0",1736510920950,8.37625729,191.3,191.25,3.74948942]
["bitfinex-derivatives","SOLF0:USTF0",1736510922064,8.37625729,191.26,191.18,63.1459186]
["bitfinex-derivatives","SOLF0:USTF0",1736510922258,8.37625729,191.26,191.2,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510924064,8.37625729,191.26,191.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736510924362,8.37625729,191.26,191.2,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510924958,1.5432,191.29,191.2,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510925157,8.37625729,191.26,191.2,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510926060,3.0811,191.32,191.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510926266,8.37625729,191.31,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510927066,8.37625729,191.29,191.16,63.16491307]
["bitfinex-derivatives","SOLF0:USTF0",1736510927267,8.37625729,191.29,191.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510927565,8.37625729,191.27,191.22,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510928159,8.37625729,191.27,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736510930867,8.37625729,191.27,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736510931066,8.37625729,191.3,191.24,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510931570,10.99005729,191.3,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736510932069,10.99005729,191.3,191.23,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510932270,8.37625729,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736510932471,8.37625729,191.3,191.23,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510933166,8.37625729,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736510933366,8.37625729,191.3,191.25,10.99065729]
["bitfinex-derivatives","SOLF0:USTF0",1736510933571,8.37625729,191.3,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510933766,8.37625729,191.3,191.15,64.7263893]
["bitfinex-derivatives","SOLF0:USTF0",1736510933971,8.37625729,191.3,191.23,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510934172,8.37625729,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736510934874,8.37625729,191.3,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736510935068,3.0811,191.32,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510935069,11.45735729,191.32,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510936773,1.5134,191.33,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510936974,9.88965729,191.33,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510938072,9.88965729,191.33,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736510942071,147.40720434,191.34,191.29,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510942072,144.79390434,191.34,191.29,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510942275,144.79390434,191.34,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736510942481,144.79390434,191.34,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510942775,144.79390434,191.35,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736510943275,144.79390434,191.35,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736510943774,8.37625729,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736510944172,147.40640434,191.4,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510944374,144.79390434,191.41,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510944578,153.17016163,191.41,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510944777,144.79390434,191.41,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510945081,153.17016163,191.41,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510945379,1.6407,191.42,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510945571,10.01695729,191.42,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510946379,1.6407,191.42,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510946778,10.01695729,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736510949077,1.6407,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736510949277,10.01695729,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736510950578,10.01695729,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736510953183,10.01695729,191.42,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510953385,8.37625729,191.4,191.22,5.28247003]
["bitfinex-derivatives","SOLF0:USTF0",1736510953585,8.37625729,191.38,191.23,5.42032347]
["bitfinex-derivatives","SOLF0:USTF0",1736510953784,8.37625729,191.38,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510954079,8.37625729,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736510956188,8.37625729,191.38,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736510956989,8.37625729,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736510958794,8.37625729,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736510958987,10.98865729,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736510959690,8.37625729,191.4,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736510967493,8.37625729,191.4,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510967686,8.37625729,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736510973696,153.17016163,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736510976694,153.17016163,191.4,191.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736510976695,144.79390434,191.39,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736510977600,144.79390434,191.4,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736510978300,144.79390434,191.4,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510978492,144.79390434,191.4,191.39,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736510979796,144.79390434,191.41,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736510981800,144.79390434,191.41,191.3,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736510982099,144.79390434,191.41,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736510982701,8.37625729,191.38,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736510982902,8.37625729,191.38,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510983299,8.37625729,191.38,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736510983498,144.79390434,191.37,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736510984401,144.79390434,191.36,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736510986007,144.79390434,191.36,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736510986909,144.79390434,191.36,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510987112,144.79390434,191.36,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736510987499,144.79390434,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736510989110,144.79390434,191.37,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736510989699,144.79390434,191.39,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510990405,144.79390434,191.39,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736510995006,144.79390434,191.39,191.35,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510995209,144.79390434,191.39,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736510996217,144.79390434,191.41,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736510996413,144.79390434,191.41,191.4,10.98865729]
["bitfinex-derivatives","SOLF0:USTF0",1736510997110,144.79390434,191.42,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510997310,144.79390434,191.42,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736510997912,144.79390434,191.44,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510998115,144.79390434,191.44,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736510998719,144.79390434,191.44,191.42,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736510999209,144.79390434,191.44,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736510999418,144.79390434,191.44,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736510999713,144.79390434,191.44,191.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736510999916,144.79390434,191.44,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736511000423,144.79390434,191.45,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736511001623,144.79390434,191.46,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736511002321,8.37625729,191.45,191.4,10.98865729]
["bitfinex-derivatives","SOLF0:USTF0",1736511002516,8.37625729,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511002719,8.37625729,191.41,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511002919,8.37625729,191.41,191.36,10.98925729]
["bitfinex-derivatives","SOLF0:USTF0",1736511003722,8.37625729,191.41,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511003923,8.37625729,191.39,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511004124,8.37625729,191.35,191.25,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736511004323,8.37625729,191.35,191.29,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511004523,8.37625729,191.35,191.29,10.99005729]
["bitfinex-derivatives","SOLF0:USTF0",1736511004924,8.37625729,191.35,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736511006722,148.07030434,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511007028,148.07030434,191.37,191.25,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736511007224,8.37625729,191.36,191.3,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511007929,148.07030434,191.37,191.32,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511008728,148.07030434,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511009931,3.2764,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511010331,144.79390434,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511012432,144.79390434,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511013230,154.81096163,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511013631,146.43470434,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511013831,154.81096163,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511014733,154.81096163,191.4,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511014932,154.81096163,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511015226,154.81096163,191.4,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511016229,10.01705729,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511016726,10.01705729,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511016922,10.01705729,191.4,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511017123,10.01705729,191.4,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511017332,10.01705729,191.4,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511018035,10.01705729,191.4,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511018434,1.6408,191.4,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511018729,213.49965129,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511018935,213.49965129,191.43,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511019233,213.49965129,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511019434,3.1988,191.45,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511020528,3.1988,191.45,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511025034,11.57505729,191.45,191.33,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736511025240,8.37625729,191.43,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511025638,10.98865729,191.41,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511025834,1.5837,191.4,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511026740,1.5837,191.4,191.36,10.98915729]
["bitfinex-derivatives","SOLF0:USTF0",1736511027842,144.79390434,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511028045,144.79390434,191.43,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511028442,144.79390434,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511028841,144.79390434,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511029144,153.17016163,191.44,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511029947,8.37625729,191.44,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511030137,8.37625729,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511030342,8.37625729,191.44,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511030545,147.99270434,191.45,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511031949,3.1988,191.45,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511032248,3.1988,191.45,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736511032444,147.99270434,191.45,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736511033951,3.1988,191.45,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736511034848,3.1988,191.45,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511035048,144.79390434,191.47,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511036149,8.37625729,191.46,191.4,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511036849,10.98785729,191.46,191.4,10.98855729]
["bitfinex-derivatives","SOLF0:USTF0",1736511038943,10.98785729,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736511041353,155.78176163,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736511041554,8.37625729,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511042050,153.17016163,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511042954,144.79390434,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511043355,153.17016163,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511045152,144.79390434,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511045854,25.786261,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511046653,144.79390434,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511047255,144.79390434,191.43,191.31,63.1140765]
["bitfinex-derivatives","SOLF0:USTF0",1736511047456,147.40590434,191.43,191.37,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511048054,147.40590434,191.43,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736511048356,144.79390434,191.43,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736511048560,144.79390434,191.43,191.41,10.98855729]
["bitfinex-derivatives","SOLF0:USTF0",1736511049458,3.0698,191.45,191.41,10.98855729]
["bitfinex-derivatives","SOLF0:USTF0",1736511049459,147.86370434,191.45,191.41,10.98855729]
["bitfinex-derivatives","SOLF0:USTF0",1736511051261,144.79390434,191.44,191.41,10.98855729]
["bitfinex-derivatives","SOLF0:USTF0",1736511054151,144.79390434,191.44,191.43,10.98825729]
["bitfinex-derivatives","SOLF0:USTF0",1736511054954,144.79390434,191.45,191.43,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511055158,144.79390434,191.45,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736511055552,144.79390434,191.46,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736511055863,144.79390434,191.46,191.45,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511056053,144.79390434,191.46,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736511056661,144.79390434,191.46,191.34,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736511056859,144.79390434,191.46,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511057063,144.79390434,191.45,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511058062,144.79390434,191.45,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736511058461,144.79390434,191.45,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511058862,144.79390434,191.45,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511059561,144.79390434,191.45,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511062270,144.79390434,191.45,191.42,10.98835729]
["bitfinex-derivatives","SOLF0:USTF0",1736511062969,144.79390434,191.44,191.42,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511063169,144.79390434,191.44,191.36,57.29754453]
["bitfinex-derivatives","SOLF0:USTF0",1736511063359,144.79390434,191.43,191.38,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511063765,153.17016163,191.43,191.31,3.46297042]
["bitfinex-derivatives","SOLF0:USTF0",1736511063962,8.37625729,191.41,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511064365,144.79390434,191.39,191.36,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511064567,144.79390434,191.39,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511065173,144.79390434,191.38,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511065873,144.79390434,191.39,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511066977,153.17016163,191.39,191.34,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511067173,153.17016163,191.39,191.31,3.46297042]
["bitfinex-derivatives","SOLF0:USTF0",1736511067370,8.37625729,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511068074,10.98915729,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511068270,144.79390434,191.36,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511070075,153.17016163,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511070274,154.76026163,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511071976,146.38400434,191.37,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511072577,9.96635729,191.37,191.31,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511072971,1.5901,191.37,191.33,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511076069,9.96635729,191.37,191.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736511076272,8.37625729,191.35,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511076477,4.1602,191.34,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511076972,12.59035729,191.33,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511077179,9.97695729,191.33,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511077582,2.6136,191.32,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511078684,9.97695729,191.33,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511079290,12.59035729,191.33,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511080594,2.6136,191.32,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511081196,8.37625729,191.31,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511083302,8.37625729,191.31,191.24,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511087300,1.6007,191.33,191.26,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511087497,9.97695729,191.33,191.28,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511089001,8.37625729,191.31,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511092197,9.97695729,191.33,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511092403,1.5901,191.37,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511092404,8.37625729,191.34,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511093101,8.37625729,191.32,191.27,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511093298,8.37625729,191.32,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511093499,8.37625729,191.3,191.25,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511093700,8.37625729,191.28,191.23,57.33496987]
["bitfinex-derivatives","SOLF0:USTF0",1736511094300,8.37625729,191.26,191.23,57.33496987]
["bitfinex-derivatives","SOLF0:USTF0",1736511096394,8.37625729,191.26,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736511096595,8.37625729,191.26,191.2,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511097004,8.37625729,191.26,191.25,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736511099201,8.37625729,191.26,191.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736511099500,8.37625729,191.23,191.17,9.97395729]
["bitfinex-derivatives","SOLF0:USTF0",1736511099901,8.37625729,191.21,191.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736511100102,8.37625729,191.21,191.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511101503,8.37625729,191.21,191.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736511101704,8.37625729,191.19,191.13,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511108402,8.37625729,191.21,191.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511109604,8.37625729,191.21,191.13,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511110608,8.37625729,191.19,191.13,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511111608,8.37625729,191.21,191.15,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511111810,144.79390434,191.27,191.17,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511112011,8.37625729,191.23,191.17,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511112508,8.37625729,191.23,191.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736511112709,8.37625729,191.23,191.16,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511114809,8.37625729,191.21,191.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736511115011,8.37625729,191.18,191.12,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511115211,8.37625729,191.16,191.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736511118006,8.37625729,191.19,191.13,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511118810,8.37625729,191.17,191.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736511119007,8.37625729,191.17,191.11,9.96595729]
["bitfinex-derivatives","SOLF0:USTF0",1736511120513,8.37625729,191.17,191.11,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511120810,8.37625729,191.13,191.04,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736511121115,8.37625729,191.13,191.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511122015,8.37625729,191.15,191.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511123315,8.37625729,191.13,191.09,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511123515,8.37625729,191.13,191.04,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736511123712,8.37625729,191.13,191.07,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511126913,8.37625729,191.13,190.91,459.69]
["bitfinex-derivatives","SOLF0:USTF0",1736511126914,8.37625729,191.09,190.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736511127118,8.37625729,191.07,190.98,0.96160455]
["bitfinex-derivatives","SOLF0:USTF0",1736511127413,8.37625729,191.0,190.9,21.71531733]
["bitfinex-derivatives","SOLF0:USTF0",1736511127615,1.5538,191.06,190.9,21.71531733]
["bitfinex-derivatives","SOLF0:USTF0",1736511127809,8.37625729,190.98,190.91,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511128115,1.6032,191.05,190.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736511128318,1.5795,191.04,190.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511128517,8.37625729,191.03,190.97,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511128815,1.5795,191.04,190.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511129018,9.93005729,191.06,190.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511130519,8.37625729,191.06,190.99,8.37625729]
["bitfinex-derivatives","SOLF0:USTF0",1736511131316,13.15590536,191.08,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511133324,13.15590536,191.11,190.99,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511136317,13.15590536,191.11,191.02,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511136516,13.15590536,191.11,191.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511136924,4.6398,191.13,191.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511137917,4.6398,191.13,191.05,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511139219,4.6398,191.13,191.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511140217,1.5795,191.13,191.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511140418,1.5795,191.13,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511141016,3.137,191.18,191.11,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511143526,1.6387,191.19,191.11,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511143820,1.6387,191.19,191.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511143821,1.6387,191.19,191.14,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511144027,1.6387,191.19,191.14,17.75590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511147014,1.6387,191.19,191.11,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511147218,1.6099,191.18,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511147415,14.76580536,191.18,191.06,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511147615,1.61,191.17,191.06,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511148018,1.61,191.17,191.06,17.75590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511151019,1.61,191.17,191.09,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511152622,1.6099,191.18,191.12,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511153719,1.6387,191.19,191.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736511153918,1.6387,191.19,191.15,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511157727,1.6387,191.19,191.12,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511158922,1.6387,191.19,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511159726,2.6154,191.18,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511161022,4.254,191.19,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511161326,1.6387,191.19,191.08,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511161526,1.6387,191.19,191.07,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511161728,13.15590536,191.18,191.07,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511162029,13.15590536,191.18,191.04,17.73590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511162325,2.6157,191.16,191.04,17.73590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511162517,1.5689,191.15,191.04,17.73590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511163720,1.5689,191.15,191.04,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511164925,2.616,191.14,191.04,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511165428,1.6027,191.13,191.04,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511165827,1.5333,191.12,191.04,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511167829,1.5333,191.12,191.03,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1736511168128,1.5333,191.12,191.03,98.85590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511172135,14.68920536,191.12,191.03,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1736511173035,17.30550536,191.12,191.03,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1736511173531,162.0994097,191.12,191.03,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1736511174536,162.0994097,191.12,191.0,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511175436,159.4831097,191.12,191.0,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511176030,2.6167,191.09,191.0,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511177536,13.15590536,191.09,190.99,56.95904068]
["bitfinex-derivatives","SOLF0:USTF0",1736511177732,13.15590536,191.09,190.97,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511177930,1.6293,191.08,190.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736511178129,2.6173,191.05,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511178332,1.6293,191.08,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511178843,10.76400258,191.08,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511179038,2.6176,191.03,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511179935,2.6174,191.04,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511180339,1.5361,191.05,190.96,13.15590536]
["bitfinex-derivatives","SOLF0:USTF0",1736511181536,1.5361,191.05,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511182037,4.1534,191.05,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511183239,4.1534,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511184037,1.5361,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511185243,1.5361,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511187343,8.41997934,191.07,191.01,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511187844,1.6293,191.08,191.01,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511188051,148.90380434,191.1,191.03,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511188247,4.1099,191.1,191.05,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511189744,4.1099,191.1,191.05,11.03707934]
["bitfinex-derivatives","SOLF0:USTF0",1736511191345,1.4934,191.1,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736511191748,144.79390434,191.12,191.05,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511191952,144.79390434,191.12,191.07,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511192144,144.79390434,191.12,191.09,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511192550,153.21388368,191.16,191.09,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511192848,153.21388368,191.16,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736511193151,144.79390434,191.16,191.09,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511193452,8.41997934,191.16,191.09,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511193653,8.41997934,191.12,191.0,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736511193850,8.41997934,191.12,191.05,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511194553,2.6164,191.11,191.05,8.41997934]
["bitfinex-derivatives","SOLF0:USTF0",1736511195352,2.6164,191.11,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736511196546,2.6166,191.1,191.01,13.15163173]
["bitfinex-derivatives","SOLF0:USTF0",1736511198051,2.6166,191.1,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736511198453,2.6168,191.09,191.01,13.15163173]
["bitfinex-derivatives","SOLF0:USTF0",1736511199359,2.617,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511202759,2.617,191.07,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511204166,147.41090434,191.07,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511205264,147.41090434,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511207776,2.6171,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511209073,2.6171,191.06,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511209877,147.41100434,191.06,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511210477,144.79390434,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511211070,144.79390434,191.05,190.98,13.15163173]
["bitfinex-derivatives","SOLF0:USTF0",1736511211277,144.79390434,191.05,190.95,13.15163173]
["bitfinex-derivatives","SOLF0:USTF0",1736511213079,2.6174,191.04,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511213582,147.41130434,191.04,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511214073,2.6175,191.03,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511214274,2.6175,191.03,190.94,14.76763173]
["bitfinex-derivatives","SOLF0:USTF0",1736511214875,144.79390434,191.04,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511215173,144.79390434,191.04,190.94,14.76763173]
["bitfinex-derivatives","SOLF0:USTF0",1736511215174,157.94553607,191.04,190.94,14.76763173]
["bitfinex-derivatives","SOLF0:USTF0",1736511215381,11.04309212,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511217079,11.04309212,191.01,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511218581,144.79390434,191.04,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736511219175,191.25046686,191.06,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736511219176,11.04239212,191.06,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736511219374,2.6172,191.05,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736511220182,2.6176,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511220383,2.6176,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511221882,2.6176,191.03,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736511222281,146.33710434,191.05,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511222681,1.5432,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511223580,1.5432,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511225380,1.5432,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511225587,1.5432,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511225983,8.42519212,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511227877,8.42519212,191.02,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511229784,144.79390434,191.03,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511232887,153.21909646,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511235890,144.79390434,191.03,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511236488,144.79390434,191.03,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511236694,144.79390434,191.04,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511238294,144.79390434,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511239095,3.1942,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511239096,144.79390434,191.03,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511240192,144.79390434,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511241097,153.21909646,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511241702,8.42519212,191.02,190.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736511241902,8.42519212,190.96,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511242196,8.42519212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511242595,8.42519212,190.94,190.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736511242791,11.04399212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511243196,8.42519212,190.94,190.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736511243497,144.79390434,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511243795,144.79390434,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511244203,146.35890434,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511244401,146.35890434,190.97,190.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736511244589,146.35890434,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511244898,1.565,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511245798,1.565,190.97,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511246190,8.42519212,190.98,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511247195,8.42519212,190.98,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511247702,8.42519212,190.98,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511248001,8.42519212,190.98,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736511248201,8.42519212,190.98,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511250404,8.42519212,190.98,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511252503,147.41180434,191.0,190.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736511252504,144.79390434,191.0,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511252700,144.79390434,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511253505,181.78187474,191.01,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511253506,1.5738,191.01,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511253807,144.79390434,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511256209,153.21909646,191.04,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511256603,153.21909646,191.04,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511257804,153.21909646,191.04,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736511259509,155.83649646,191.04,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511260209,144.79390434,191.03,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511260710,144.79390434,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511263309,11.04259212,191.04,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511264411,8.42519212,191.04,190.88,64.82130881]
["bitfinex-derivatives","SOLF0:USTF0",1736511264612,11.04269212,191.04,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511265208,11.04269212,191.04,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511265810,2.6177,191.02,190.96,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511266103,2.6177,191.02,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511266308,2.6178,191.01,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511267418,2.6176,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511267717,11.04279212,191.03,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511268314,11.04279212,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511269713,146.43760434,191.06,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511270016,8.42519212,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511270610,8.42519212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511271211,8.42519212,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511271814,8.42519212,191.03,190.91,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736511272013,8.42519212,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511272513,8.42519212,191.03,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511272717,8.42519212,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511273414,8.42519212,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511273613,144.79390434,191.03,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511274212,144.79390434,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511274514,144.79390434,191.04,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511274819,144.79390434,191.04,191.03,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511275015,144.79390434,191.04,191.03,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736511275413,146.43760434,191.06,191.03,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736511276113,146.43760434,191.06,190.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736511276419,146.43760434,191.06,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511277617,146.43760434,191.06,191.02,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736511277816,146.43760434,191.06,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511278018,144.79390434,191.06,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511278220,144.79390434,191.06,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736511278622,144.79390434,191.08,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511278817,144.79390434,191.08,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511279522,191.72566686,191.12,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511279523,144.79390434,191.1,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511280123,144.79390434,191.11,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511280625,144.79390434,191.11,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511280923,158.92779646,191.12,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511282718,158.92779646,191.12,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511284216,147.88630434,191.12,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511284423,146.36350434,191.12,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736511284619,146.36350434,191.12,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511285017,1.5696,191.12,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511285926,1.5696,191.12,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736511286724,1.5696,191.12,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511286920,2.6157,191.16,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736511287621,11.53709212,191.17,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511287823,14.15269212,191.17,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736511288421,3.1119,191.17,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736511289030,3.1119,191.17,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511289231,3.1119,191.17,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736511290023,1.5053,191.17,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736511290223,1.5053,191.17,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736511292321,1.5053,191.17,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511292521,1.5053,191.17,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511292720,1.5053,191.17,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511294126,1.5053,191.17,191.14,11.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1736511296233,1.651,191.19,191.14,11.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1736511296836,1.651,191.19,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511298636,8.42519212,191.21,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511298838,11.04029212,191.21,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511300436,11.04029212,191.21,191.16,11.04089212]
["bitfinex-derivatives","SOLF0:USTF0",1736511300641,3.0251,191.22,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511301140,8.42519212,191.19,191.05,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736511301335,8.42519212,191.14,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511302141,2.6158,191.15,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511302142,2.6158,191.15,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511302543,1.5449,191.15,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736511302836,1.5449,191.15,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511304542,146.33880434,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511304941,146.33880434,191.2,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511305143,8.42519212,191.19,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511305845,153.21909646,191.19,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736511306145,153.21909646,191.19,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511306338,144.79390434,191.19,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511306742,144.79390434,191.19,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511306946,146.33880434,191.2,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511307744,146.33880434,191.2,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736511307943,144.79390434,191.21,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511308541,181.81647474,191.23,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511308542,144.79390434,191.22,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511309045,144.79390434,191.22,191.18,11.04049212]
["bitfinex-derivatives","SOLF0:USTF0",1736511309643,146.40230434,191.23,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511309843,146.40230434,191.23,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736511310049,146.40230434,191.23,191.2,11.04029212]
["bitfinex-derivatives","SOLF0:USTF0",1736511310347,144.79390434,191.23,191.2,11.04029212]
["bitfinex-derivatives","SOLF0:USTF0",1736511310738,144.79390434,191.23,191.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736511311545,144.79390434,191.24,191.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736511311940,144.79390434,191.24,191.2,11.04029212]
["bitfinex-derivatives","SOLF0:USTF0",1736511314351,144.79390434,191.23,191.2,11.04029212]
["bitfinex-derivatives","SOLF0:USTF0",1736511316948,144.79390434,191.23,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736511317154,144.79390434,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511318145,25.87571174,191.23,191.22,11.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1736511318747,170.66961608,191.23,191.22,11.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1736511318956,170.66961608,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511319654,170.66961608,191.23,191.22,11.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1736511320156,144.79390434,191.25,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511320455,144.79390434,191.25,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736511320851,144.79390434,191.23,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736511321554,144.79390434,191.23,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736511323353,144.79390434,191.22,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736511326159,144.79390434,191.23,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736511326459,144.79390434,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511330165,144.79390434,191.24,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511335158,144.79390434,191.24,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511335364,153.21909646,191.24,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511335565,1.6068,191.23,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511335866,2.615,191.21,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511336265,153.21909646,191.22,191.13,63.17112032]
["bitfinex-derivatives","SOLF0:USTF0",1736511336266,8.42519212,191.18,191.13,65.78722032]
["bitfinex-derivatives","SOLF0:USTF0",1736511336465,8.42519212,191.18,191.13,71.59631244]
["bitfinex-derivatives","SOLF0:USTF0",1736511336669,10.00699212,191.18,191.13,71.59631244]
["bitfinex-derivatives","SOLF0:USTF0",1736511336972,4.1972,191.18,191.13,71.59631244]
["bitfinex-derivatives","SOLF0:USTF0",1736511337172,4.1972,191.18,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736511337470,4.1972,191.18,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736511337471,1.5818,191.18,191.15,11.04089212]
["bitfinex-derivatives","SOLF0:USTF0",1736511337670,144.79390434,191.17,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511337971,144.79390434,191.17,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511338476,146.37570434,191.18,191.16,11.04079212]
["bitfinex-derivatives","SOLF0:USTF0",1736511344868,144.79390434,191.18,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736511345078,42.20490771,191.18,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736511345678,180.20807474,191.22,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736511345874,180.20807474,191.22,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511346381,1.6068,191.23,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511346575,1.6068,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511346774,213.49965129,191.24,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511347578,1.6181,191.26,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511347979,1.6181,191.26,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511349478,22.33032,191.29,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511350090,22.33032,191.29,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511353777,22.33032,191.29,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511357485,22.33032,191.29,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736511359986,22.33032,191.29,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511363590,22.33032,191.29,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511376105,22.33032,191.29,191.28,11.03919212]
["bitfinex-derivatives","SOLF0:USTF0",1736511376808,144.41057401,191.36,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511377011,144.41057401,191.36,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511377412,4.1031,191.37,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511377911,1.4902,191.37,191.33,11.03849212]
["bitfinex-derivatives","SOLF0:USTF0",1736511378506,1.4902,191.37,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511378706,1.4902,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511379707,1.4902,191.37,191.25,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736511379708,1.4902,191.37,191.35,11.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1736511380009,22.31829,191.39,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511380207,22.31829,191.39,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511380409,22.31829,191.39,191.37,11.03789212]
["bitfinex-derivatives","SOLF0:USTF0",1736511382312,17.22099,191.39,191.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736511382508,144.41057401,191.46,191.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736511382710,144.41057401,191.46,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511383710,2.6115,191.48,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511384812,8.42519212,191.47,191.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1736511385018,2.612,191.43,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511385220,3.217,191.42,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511385514,8.42519212,191.41,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511385716,3.217,191.42,191.32,94.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511385717,8.42519212,191.39,191.32,94.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511385920,8.42519212,191.39,191.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1736511385921,1.492,191.38,191.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1736511386109,8.42519212,191.37,191.32,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1736511386414,8.42519212,191.37,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511387018,2.6131,191.35,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511387725,2.6131,191.35,191.29,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736511388116,3.0605,191.34,191.29,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736511388817,8.42519212,191.31,191.23,63.14481425]
["bitfinex-derivatives","SOLF0:USTF0",1736511389017,8.42519212,191.31,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511390221,8.42519212,191.31,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511390421,8.42519212,191.31,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511390624,2.6135,191.32,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511390825,2.6135,191.32,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511391031,11.03859212,191.33,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511392125,2.6136,191.31,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511392325,8.42519212,191.33,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511392925,2.6135,191.32,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511394124,2.6135,191.32,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511394829,11.03859212,191.33,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511395924,3.0605,191.34,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511396122,3.0605,191.34,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511397133,3.0605,191.34,191.3,11.03899212]
["bitfinex-derivatives","SOLF0:USTF0",1736511402433,5.6737,191.34,191.3,11.03899212]
["bitfinex-derivatives","SOLF0:USTF0",1736511412738,5.6737,191.34,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511412940,5.6737,191.34,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736511419641,3.0605,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511419841,11.48569212,191.34,191.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736511420043,11.48569212,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511420845,155.89626613,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511421441,144.41057401,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511422242,8.42519212,191.32,191.19,63.15533672]
["bitfinex-derivatives","SOLF0:USTF0",1736511422437,8.42519212,191.3,191.19,63.15533672]
["bitfinex-derivatives","SOLF0:USTF0",1736511422647,2.6143,191.27,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736511423048,2.6143,191.27,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511423249,8.42519212,191.3,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511423446,2.6141,191.28,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511424350,2.6142,191.27,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511425343,2.6141,191.28,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511426149,2.6141,191.28,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736511426350,2.6141,191.28,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511428247,2.6141,191.28,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736511428754,2.6141,191.28,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736511428951,2.6141,191.28,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736511429747,2.6141,191.28,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736511429953,2.6141,191.28,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736511432065,146.04237401,191.31,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511432254,146.04237401,191.31,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511432460,144.41057401,191.31,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511432661,144.41057401,191.32,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511432862,147.02417401,191.32,191.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736511433061,147.02417401,191.32,191.28,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736511433262,2.6136,191.32,191.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736511434167,2.6137,191.31,191.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736511438773,2.6137,191.31,191.28,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736511439473,147.47107401,191.34,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511439673,147.47107401,191.34,191.19,63.15533672]
["bitfinex-derivatives","SOLF0:USTF0",1736511439674,147.47107401,191.34,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511439866,144.41057401,191.34,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511440062,144.41057401,191.34,191.32,11.03869212]
["bitfinex-derivatives","SOLF0:USTF0",1736511440572,2.6132,191.35,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511441471,2.6132,191.35,191.32,11.03869212]
["bitfinex-derivatives","SOLF0:USTF0",1736511445576,2.6132,191.35,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511451278,2.6131,191.36,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511452383,2.6131,191.35,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511455383,1.6223,191.37,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511455384,2.613,191.36,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511455780,2.613,191.36,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736511455979,8.42519212,191.38,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511457084,11.03789212,191.38,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736511458781,5.7304,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511459985,144.41057401,191.41,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511460784,144.41057401,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511461382,2.6122,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511464777,154.46306613,191.44,191.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736511464778,2.612,191.43,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511464983,8.42519212,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511465282,11.03719212,191.44,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511465776,147.47057401,191.45,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511465974,3.06,191.45,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511469691,5.6717,191.45,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511471186,11.48519212,191.45,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511471895,2.6122,191.42,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511473091,2.6122,191.42,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511474493,2.6122,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511474696,2.6122,191.42,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511475290,2.6122,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511475596,2.6122,191.42,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511475794,2.6122,191.42,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511479698,2.612,191.43,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511479899,3.06,191.45,191.41,11.03739212]
["bitfinex-derivatives","SOLF0:USTF0",1736511480101,3.06,191.45,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511480500,5.6718,191.45,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511481301,2.6119,191.44,191.41,11.03749212]
["bitfinex-derivatives","SOLF0:USTF0",1736511481502,2.6119,191.44,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736511481702,3.06,191.45,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511481903,3.06,191.45,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511482701,2.6121,191.43,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511483102,3.06,191.45,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511483501,2.6124,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511483698,2.6124,191.4,191.37,11.03799212]
["bitfinex-derivatives","SOLF0:USTF0",1736511485004,2.6124,191.4,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511485708,2.6123,191.41,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511486408,2.6125,191.4,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511486609,8.42519212,191.42,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511487210,2.6125,191.4,191.35,11.03819212]
["bitfinex-derivatives","SOLF0:USTF0",1736511487411,8.42519212,191.42,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511487717,144.41057401,191.44,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511487718,8.42519212,191.4,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511488304,2.6128,191.38,191.33,11.03849212]
["bitfinex-derivatives","SOLF0:USTF0",1736511488507,2.6128,191.38,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511490215,2.6128,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511492414,8.42519212,191.38,191.28,148.72693905]
["bitfinex-derivatives","SOLF0:USTF0",1736511492615,2.6133,191.34,191.31,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511497717,8.42519212,191.36,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736511497923,8.42519212,191.36,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511498523,2.6135,191.33,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511499114,2.6137,191.31,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511499619,2.6137,191.31,191.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736511499818,2.6137,191.31,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511500221,2.6135,191.32,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511501223,2.6135,191.32,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736511501413,2.6135,191.32,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511501821,2.6137,191.31,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736511502021,2.6137,191.31,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511502225,1.6369,191.36,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736511502521,2.6135,191.32,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511503020,2.6136,191.31,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511503217,8.42519212,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511503416,8.42519212,191.31,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736511504621,2.6139,191.29,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736511505122,2.6139,191.29,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511506321,8.42519212,191.31,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511506623,8.42519212,191.34,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511507224,2.6135,191.32,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736511507922,8.42519212,191.32,191.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736511508123,2.6138,191.3,191.26,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511508325,2.6138,191.3,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736511512426,2.6137,191.31,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736511512728,8.42519212,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511513236,2.6135,191.33,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736511514133,2.6135,191.33,191.29,11.03899212]
["bitfinex-derivatives","SOLF0:USTF0",1736511514332,8.42519212,191.34,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736511514529,2.6133,191.34,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736511517326,2.6133,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511517631,2.6133,191.34,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736511518628,10.06209212,191.36,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736511518830,2.6132,191.35,191.31,11.03879212]
["bitfinex-derivatives","SOLF0:USTF0",1736511519033,11.51369212,191.38,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511520127,2.6129,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511523939,2.6126,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511524235,2.6126,191.39,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511524433,144.41057401,191.4,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511524734,144.41057401,191.4,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511525534,144.41057401,191.4,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511525736,14.19829212,191.43,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511526239,14.19829212,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511526838,2.6121,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511530635,14.19829212,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511530841,5.7731,191.43,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511531542,2.612,191.43,191.39,11.03769212]
["bitfinex-derivatives","SOLF0:USTF0",1736511531739,8.42519212,191.45,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511532041,367.98271742,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511532240,359.5575253,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511532441,10.07249212,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511532641,2.6117,191.45,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511535352,1.6473,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511535651,2.6116,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511535852,11.50529212,191.48,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511536053,12.62099212,191.48,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736511536750,12.62099212,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511538251,12.62099212,191.48,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511538252,12.62099212,191.48,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736511538448,2.6115,191.47,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736511538853,10.00959212,191.48,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736511539456,4.1957,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511540764,1.5844,191.48,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511541057,2.6112,191.49,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511541961,2.6112,191.49,191.45,11.03689212]
["bitfinex-derivatives","SOLF0:USTF0",1736511543256,8.42519212,191.5,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511543556,8.42519212,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511544151,2.6116,191.46,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511545762,2.6116,191.46,191.43,11.03719212]
["bitfinex-derivatives","SOLF0:USTF0",1736511549663,2.6115,191.47,191.43,11.03719212]
["bitfinex-derivatives","SOLF0:USTF0",1736511551765,8.42519212,191.48,191.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736511551963,8.42519212,191.48,191.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736511552271,8.42519212,191.46,191.34,67.50473909]
["bitfinex-derivatives","SOLF0:USTF0",1736511552464,2.6123,191.42,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511553469,2.6123,191.42,191.38,11.03789212]
["bitfinex-derivatives","SOLF0:USTF0",1736511554471,2.6123,191.42,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511555166,10.05959212,191.44,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511555367,2.6124,191.4,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511556572,2.6124,191.4,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511556975,2.6124,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511557476,2.6127,191.38,191.34,74.14313121]
["bitfinex-derivatives","SOLF0:USTF0",1736511558073,2.6127,191.38,191.34,11.03839212]
["bitfinex-derivatives","SOLF0:USTF0",1736511559477,2.6127,191.38,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511559673,2.6125,191.4,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511559873,152.83576613,191.42,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511560277,2.6124,191.41,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511561080,2.6124,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511561280,8.42519212,191.42,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511561979,152.83576613,191.42,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511562180,2.6127,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511565174,147.02327401,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511565986,144.41057401,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511566184,2.6127,191.38,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511568090,144.41057401,191.39,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511568387,144.41057401,191.39,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511568582,147.02297401,191.4,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511568980,147.02297401,191.4,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511569589,2.6124,191.4,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511573493,144.41057401,191.41,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511573688,2.6126,191.39,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511574788,2.6126,191.39,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511578093,147.02297401,191.4,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511578691,144.41057401,191.4,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511578892,2.6126,191.39,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511580691,147.02317401,191.39,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511584399,147.02317401,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511585199,147.02317401,191.39,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511586598,144.41057401,191.38,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511591203,144.41057401,191.37,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511591603,144.41057401,191.38,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736511591903,41.82157738,191.38,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511592205,41.82157738,191.38,191.37,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736511592206,7.738e-05,191.38,191.37,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736511592395,150.29695997,191.39,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511592600,213.49965129,191.44,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511592798,213.49965129,191.44,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511593403,2.6112,191.49,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511593707,2.6112,191.49,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511593906,2.6114,191.48,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511594105,2.6114,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511594706,2.6115,191.47,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511595496,8.42519212,191.5,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511595702,2.6113,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511597303,2.6115,191.47,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511597505,8.42519212,191.48,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511598108,2.6119,191.44,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511598307,1.6223,191.52,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511598507,8.42519212,191.47,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511598908,2.6116,191.46,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511600105,2.6115,191.47,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511600706,2.6113,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736511601108,8.42519212,191.5,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511601604,8.42519212,191.48,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511602112,2.6116,191.46,191.41,11.03739212]
["bitfinex-derivatives","SOLF0:USTF0",1736511602509,8.42519212,191.46,191.35,63.10727369]
["bitfinex-derivatives","SOLF0:USTF0",1736511602714,2.6118,191.45,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511603107,2.6118,191.45,191.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736511603306,2.612,191.43,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511603617,8.42519212,191.42,191.35,71.53246581]
["bitfinex-derivatives","SOLF0:USTF0",1736511603915,8.42519212,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511604321,8.42519212,191.4,191.35,63.10727369]
["bitfinex-derivatives","SOLF0:USTF0",1736511604818,8.42519212,191.42,191.36,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511605216,2.6124,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511605919,2.6124,191.41,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511608110,2.6124,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736511609020,2.6124,191.41,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511610016,8.42519212,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511610217,8.42519212,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511610422,8.42519212,191.38,191.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736511610720,2.6129,191.37,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511610921,8.42519212,191.38,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511611221,8.42519212,191.38,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736511611222,11.03799212,191.38,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736511611417,8.42519212,191.38,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511611622,8.42519212,191.36,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511612229,8.42519212,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511612419,8.42519212,191.32,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511612913,8.42519212,191.3,191.24,71.56356095]
["bitfinex-derivatives","SOLF0:USTF0",1736511613619,1.6036,191.35,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511613821,1.6036,191.35,191.31,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511614632,8.42519212,191.37,191.31,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511615925,8.42519212,191.37,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511616226,4.2363,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736511616726,4.2363,191.38,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511616727,145.04846836,191.37,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736511618225,146.63466836,191.39,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511618525,1.5862,191.39,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511619329,145.04846836,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736511620119,145.04846836,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511620516,145.04846836,191.41,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511620720,145.04846836,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736511622122,145.04846836,191.41,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511623027,145.04846836,191.42,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511623424,145.04846836,191.42,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736511623728,154.96696048,191.43,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511624227,154.96696048,191.43,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511624731,145.04846836,191.42,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511625128,154.96696048,191.43,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511625825,146.54176836,191.43,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511626028,145.04846836,191.43,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736511626325,145.04846836,191.43,191.39,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511626728,145.04846836,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511627624,137.19566836,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511627821,129.34966836,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511628028,129.34966836,191.45,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736511628226,129.34966836,191.45,191.44,11.03709212]
["bitfinex-derivatives","SOLF0:USTF0",1736511628829,394.8404405,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511629231,213.49965129,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511630832,394.8404405,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511631029,8.42519212,191.46,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511631232,8.42519212,191.44,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511631734,11.03709212,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511637133,155.83501769,191.44,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511637837,144.79792557,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736511638534,144.79792557,191.43,191.38,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511638937,144.79792557,191.43,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511639236,144.79792557,191.43,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736511639537,144.79792557,191.43,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511640535,144.79792557,191.44,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511641031,144.79792557,191.44,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511641341,144.79792557,191.45,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511641540,144.79792557,191.45,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511642142,144.79792557,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511642337,144.79792557,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511642531,144.79792557,191.48,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736511644944,144.79792557,191.49,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736511648039,144.79792557,191.48,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736511650751,144.79792557,191.48,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511652651,144.79792557,191.49,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511653553,144.79792557,191.48,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511655654,144.79792557,191.48,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511657050,144.79792557,191.48,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511657554,144.79792557,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511657754,144.79792557,191.48,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511658154,181.34078921,191.49,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511658155,144.79792557,191.47,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511665355,144.79792557,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511671857,170.14223704,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511672860,25.34431147,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511673459,206.68510068,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511676362,25.34431147,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511677666,207.28129418,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511679368,25.34431147,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511681771,170.94026327,191.46,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736511682469,170.94026327,191.47,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736511682673,170.94026327,191.47,191.46,11.03679212]
["bitfinex-derivatives","SOLF0:USTF0",1736511690179,170.94026327,191.48,191.47,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736511706791,170.94026327,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511707178,25.34431147,191.48,191.44,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511707587,25.34431147,191.48,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511707783,33.76950359,191.48,191.41,42.35632468]
["bitfinex-derivatives","SOLF0:USTF0",1736511707982,8.42519212,191.46,191.41,42.35632468]
["bitfinex-derivatives","SOLF0:USTF0",1736511708182,1.5411,191.45,191.41,42.35632468]
["bitfinex-derivatives","SOLF0:USTF0",1736511708385,145.51301712,191.44,191.41,42.35632468]
["bitfinex-derivatives","SOLF0:USTF0",1736511708787,145.51301712,191.44,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736511708983,145.51301712,191.44,191.41,42.35632468]
["bitfinex-derivatives","SOLF0:USTF0",1736511709488,145.51301712,191.43,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736511710396,145.51301712,191.43,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736511710593,145.51301712,191.43,191.38,30.77549212]
["bitfinex-derivatives","SOLF0:USTF0",1736511710788,148.12501712,191.43,191.38,30.77549212]
["bitfinex-derivatives","SOLF0:USTF0",1736511711190,145.51301712,191.42,191.38,22.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736511712190,145.51301712,191.4,191.38,24.963]
["bitfinex-derivatives","SOLF0:USTF0",1736511712590,145.51301712,191.4,191.38,17.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736511712794,145.51301712,191.4,191.38,14.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736511713292,145.51301712,191.4,191.38,0.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736511713293,153.93820924,191.4,191.38,0.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736511713494,153.93820924,191.4,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511713688,153.93820924,191.4,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511713889,190.31646353,191.4,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511714291,192.92896353,191.4,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736511714491,144.9385749,191.39,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736511714791,144.9385749,191.39,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511714991,2.6127,191.38,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511716092,147.5511749,191.39,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511717601,2.6126,191.39,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511718897,8.42519212,191.4,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511719100,2.6129,191.37,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511719310,1.604,191.36,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511719803,1.604,191.36,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511720605,1.604,191.36,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511721798,1.604,191.36,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736511722300,1.604,191.36,191.32,11.03869212]
["bitfinex-derivatives","SOLF0:USTF0",1736511727513,1.604,191.36,191.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736511727514,8.42519212,191.34,191.25,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511727710,8.42519212,191.31,191.25,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511728510,2.6138,191.3,191.25,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511728710,8.42519212,191.33,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511728911,8.42519212,191.33,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736511730212,2.6137,191.31,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736511730812,11.03859212,191.33,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736511731013,8.42519212,191.33,191.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736511731213,8.42519212,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511731813,2.6135,191.32,191.27,11.03929212]
["bitfinex-derivatives","SOLF0:USTF0",1736511732617,2.6135,191.32,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736511734112,2.6138,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511734319,2.6138,191.3,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511734810,8.42519212,191.31,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511735211,2.6139,191.3,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736511735418,8.42519212,191.29,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736511736013,8.42519212,191.27,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511736713,2.6145,191.25,191.2,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736511737518,2.6143,191.26,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736511739617,2.6145,191.25,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736511739813,2.6145,191.25,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511740014,8.42519212,191.25,191.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1736511740221,8.42519212,191.23,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511740922,2.6152,191.2,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511741919,2.6152,191.2,191.12,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736511742115,2.6152,191.2,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736511743320,8.42519212,191.21,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511743522,2.6154,191.19,191.14,11.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1736511743723,8.42519212,191.19,191.12,10.01889212]
["bitfinex-derivatives","SOLF0:USTF0",1736511744319,144.9385749,191.23,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511744320,8.42519212,191.17,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511744924,8.42519212,191.17,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511745129,2.6157,191.16,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736511746528,2.6157,191.16,191.11,11.04149212]
["bitfinex-derivatives","SOLF0:USTF0",1736511746721,2.6157,191.16,191.08,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736511746722,8.42519212,191.15,191.07,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736511746919,8.42519212,191.13,191.07,10.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736511747124,1.5856,191.16,191.04,51.59541478]
["bitfinex-derivatives","SOLF0:USTF0",1736511747317,8.42519212,191.09,191.02,12.64699212]
["bitfinex-derivatives","SOLF0:USTF0",1736511747719,2.6171,191.06,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511748027,2.6171,191.06,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511748623,2.6169,191.07,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511749220,8.42519212,191.09,190.98,87.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736511749425,4.42,191.12,190.98,87.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736511749426,2.6172,191.06,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511749625,8.42519212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511750127,11.04239212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511750526,11.04239212,191.05,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511750722,2.6173,191.04,190.98,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736511750927,2.6173,191.04,190.98,10.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1736511751326,8.42519212,191.03,190.98,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736511751521,8.42519212,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511751915,8.42519212,191.01,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511752628,8.42519212,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511753124,8.42519212,191.01,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511753719,11.04269212,191.03,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511753924,8.42519212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511754128,8.42519212,191.06,190.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736511754322,144.9385749,191.09,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511754518,8.42519212,191.07,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511754926,8.42519212,191.05,190.99,14.47989212]
["bitfinex-derivatives","SOLF0:USTF0",1736511755525,11.04249212,191.05,190.99,14.47989212]
["bitfinex-derivatives","SOLF0:USTF0",1736511756321,11.04249212,191.05,190.99,17.09779212]
["bitfinex-derivatives","SOLF0:USTF0",1736511757024,2.6175,191.03,190.99,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736511757330,11.04269212,191.03,190.99,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736511759333,11.04249212,191.05,190.99,12.65789212]
["bitfinex-derivatives","SOLF0:USTF0",1736511759529,8.42519212,191.05,190.99,12.65789212]
["bitfinex-derivatives","SOLF0:USTF0",1736511760437,2.6174,191.04,190.99,12.65789212]
["bitfinex-derivatives","SOLF0:USTF0",1736511761031,2.6174,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511762226,2.6174,191.04,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511763029,2.6174,191.04,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511764029,2.6174,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511764431,2.6172,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511764629,2.6172,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511765330,2.6173,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511765733,8.42519212,191.04,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511766129,2.6175,191.03,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736511766731,2.6175,191.03,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511766933,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736511767144,149.3785749,191.1,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511767330,8.42519212,191.03,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511767527,149.3785749,191.1,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511767723,8.42519212,191.05,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511767929,8.42519212,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511768131,8.42519212,191.05,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511768430,8.42519212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511768832,8.42519212,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511769143,8.42519212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511769621,11.04239212,191.05,191.0,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511773933,11.04239212,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511776039,11.04229212,191.06,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511776339,144.9385749,191.05,191.02,0.37333026]
["bitfinex-derivatives","SOLF0:USTF0",1736511776534,144.9385749,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511777147,144.9385749,191.05,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511777341,147.5558749,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511777934,8.42519212,191.04,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511778141,153.36376702,191.04,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511778638,144.9385749,191.02,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511779231,144.9385749,191.02,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511780043,144.9385749,191.01,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511780241,147.5563749,191.01,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511780543,144.9385749,191.01,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511780842,144.9385749,191.0,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511781540,144.9385749,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511782241,144.9385749,190.99,190.9,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736511782443,144.9385749,190.99,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511782642,144.9385749,190.98,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511783442,144.9385749,190.96,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511784141,24.92987036,190.95,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511785242,144.9385749,190.96,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511786038,144.9385749,190.96,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736511786243,144.9385749,190.96,190.8,200.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736511786244,153.36376702,190.96,190.8,200.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736511786541,153.36376702,190.96,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736511786742,8.42519212,190.94,190.86,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736511786939,153.36376702,190.92,190.86,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736511787432,153.36376702,190.92,190.74,200.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736511787433,8.42519212,190.9,190.74,200.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736511787637,8.42519212,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511788038,2.6197,190.87,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511788344,8.42519212,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511788540,144.9385749,190.9,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511788741,144.9385749,190.9,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511788948,8.42519212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511789341,11.04389212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511789745,144.36772513,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511790243,144.36772513,190.91,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511790443,144.36772513,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511791043,144.36772513,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511791245,144.36772513,190.94,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511791435,144.36772513,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511792743,144.36772513,190.95,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511793752,144.36772513,190.95,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511794153,144.36772513,190.96,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511794352,144.36772513,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511794652,144.36772513,190.96,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511794847,144.36772513,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511795053,144.36772513,190.97,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511795746,144.36772513,190.97,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511795949,8.42519212,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511796152,2.6185,190.96,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511796754,155.41121725,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511796954,155.41121725,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511797346,2.6185,190.96,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736511797546,2.6185,190.96,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736511797746,8.42519212,190.95,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736511798449,146.98622513,190.96,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511798657,144.36772513,190.96,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511799256,8.42519212,190.97,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511799454,2.6184,190.96,190.85,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736511799652,8.42519212,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511800162,11.04349212,190.97,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511800359,11.04349212,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511800558,8.42519212,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511800760,8.42519212,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511801157,8.42519212,190.97,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511801757,155.41101725,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511801958,152.79291725,190.99,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511802158,152.79291725,190.99,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511802359,8.42519212,190.99,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511802661,146.98562513,191.0,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511802867,144.36772513,191.0,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511803259,144.36772513,191.0,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511803459,144.36772513,191.02,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511803766,144.36772513,191.02,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511803963,333.25257367,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511804163,152.79291725,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511804667,152.79291725,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511804862,144.36772513,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511805061,144.36772513,191.03,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511806268,157.17748685,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511806667,157.17748685,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511806868,148.75229473,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511807265,144.36772513,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511807467,144.36772513,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511808070,144.36772513,191.05,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511808468,144.36772513,191.05,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511808668,144.36772513,191.05,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511809073,284.66620172,191.06,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511809973,146.98452513,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511810767,144.36772513,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511811676,146.98452513,191.08,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511812778,2.6169,191.07,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511813180,2.6169,191.07,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511813475,2.6169,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736511814278,146.98452513,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511814880,146.98452513,191.08,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736511816883,2.6168,191.08,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736511817885,2.6168,191.08,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736511820977,144.36772513,191.1,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511821578,144.36772513,191.1,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736511821783,144.36772513,191.1,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511822079,144.36772513,191.1,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736511822585,2.6164,191.11,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511822780,2.6164,191.11,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736511824379,144.36772513,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511825181,146.98402513,191.12,191.08,11.04189212]
["bitfinex-derivatives","SOLF0:USTF0",1736511825684,2.6163,191.12,191.08,11.04189212]
["bitfinex-derivatives","SOLF0:USTF0",1736511828687,2.6163,191.12,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511828889,2.6163,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511829193,146.98382513,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511829683,2.6163,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511830885,146.98382513,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511831291,144.36772513,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511831691,146.98382513,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511831891,144.36772513,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511835389,144.36772513,191.11,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511836996,180.45965642,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511836997,144.36772513,191.1,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736511837589,144.36772513,191.1,191.0,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736511837794,144.36772513,191.1,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511838395,144.36772513,191.09,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736511839999,144.36772513,191.08,191.05,11.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1736511840997,144.36772513,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736511841300,146.98462513,191.08,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511841504,144.36772513,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736511841707,144.36772513,191.08,191.03,11.04259212]
["bitfinex-derivatives","SOLF0:USTF0",1736511842208,144.36772513,191.07,191.03,11.04259212]
["bitfinex-derivatives","SOLF0:USTF0",1736511842900,144.36772513,191.06,191.03,11.04259212]
["bitfinex-derivatives","SOLF0:USTF0",1736511843502,144.36772513,191.06,190.99,43.59614265]
["bitfinex-derivatives","SOLF0:USTF0",1736511843702,144.36772513,191.06,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511844509,144.36772513,191.03,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511846013,144.36772513,191.03,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511847015,144.36772513,191.03,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511847607,144.36772513,191.03,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511848416,144.36772513,191.03,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511848717,152.79291725,191.03,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511849217,2.6177,191.02,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511849716,144.36772513,191.01,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511850517,2.618,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511850723,2.618,190.99,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511853323,2.618,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511853612,2.618,190.99,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511855619,2.618,190.99,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511856420,152.79291725,191.01,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511856617,2.6179,191.0,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511860025,2.618,190.99,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511861831,144.36772513,191.01,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511862028,146.00152513,191.02,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511862529,146.00152513,191.02,190.97,11.04339212]
["bitfinex-derivatives","SOLF0:USTF0",1736511863419,2.618,191.0,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736511863625,8.42519212,191.01,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511864327,8.42519212,190.99,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511864830,2.6185,190.96,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736511865423,8.42519212,190.99,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736511865424,2.6186,190.95,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736511866025,2.6186,190.95,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511866226,2.6187,190.94,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511867327,2.6192,190.91,190.88,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1736511867827,2.6192,190.91,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511868031,144.36772513,190.98,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511868232,152.79291725,190.96,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511869033,8.42519212,190.96,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511870130,2.6187,190.95,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511870329,8.42519212,190.96,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511871129,2.6187,190.94,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511874934,2.6185,190.96,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736511875133,146.98622513,190.96,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736511875434,144.36772513,190.96,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736511875826,144.36772513,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511876026,144.36772513,190.97,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511876734,146.98612513,190.97,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736511876934,146.98612513,190.97,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511877334,146.98612513,190.97,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511877531,2.6184,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511878641,146.98612513,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736511879534,144.36772513,190.96,190.83,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736511879737,2.6187,190.94,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511880939,2.6187,190.94,190.83,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736511881144,2.6187,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511881640,2.6189,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511885837,146.98662513,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511887440,2.619,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511887837,144.36772513,190.93,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511888028,2.6191,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511888939,146.98672513,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511889640,144.36772513,190.92,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511890039,144.36772513,190.92,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511890644,144.36772513,190.93,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736511891034,144.36772513,190.93,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511891933,144.36772513,190.93,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511892137,141.88612513,190.93,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511893250,183.07795642,190.97,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736511894949,180.45965642,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511895245,205.13054361,190.97,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736511895946,207.74874361,190.98,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736511896348,205.13054361,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511896547,8.42519212,190.97,190.9,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736511896743,8.42519212,190.97,190.9,10.01749212]
["bitfinex-derivatives","SOLF0:USTF0",1736511897247,2.6187,190.94,190.9,12.63669212]
["bitfinex-derivatives","SOLF0:USTF0",1736511897448,180.45965642,190.93,190.9,12.63669212]
["bitfinex-derivatives","SOLF0:USTF0",1736511898049,183.07825642,190.95,190.9,12.63669212]
["bitfinex-derivatives","SOLF0:USTF0",1736511898446,2.6187,190.94,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511898751,183.07835642,190.94,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511899051,180.45965642,190.94,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511899953,205.13054361,190.94,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511900651,205.13054361,190.94,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511901451,144.96828339,190.95,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736511902549,144.96828339,190.95,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511902951,144.96828339,190.95,190.85,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736511903145,147.58688339,190.95,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511904058,144.96828339,190.93,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736511906849,144.96828339,190.93,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736511907054,142.48608339,190.93,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736511907258,142.48608339,190.93,190.92,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736511907555,140.00378339,190.93,190.92,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736511907957,393.95930771,190.96,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736511908254,393.95930771,190.96,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511908848,180.45965642,190.98,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511909449,205.13054361,190.99,190.95,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736511909648,205.13054361,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736511909848,205.13054361,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511910255,205.13054361,190.99,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511910960,213.49965129,191.0,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511911954,205.13054361,191.01,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511912758,24.67088719,191.01,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511912962,418.6301949,191.02,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511915157,393.95930771,191.02,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511915955,393.95930771,191.02,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511916654,144.67174591,191.01,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511919356,358.1713972,191.02,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736511920366,358.1713972,191.02,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511920564,4.38469113,191.03,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511923567,4.38469113,191.03,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511923769,4.38469113,191.03,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511931674,144.67174591,191.05,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511931875,144.67174591,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511936981,147.28894591,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511940983,144.67174591,191.04,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736511942682,144.67174591,191.04,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511943183,144.67174591,191.03,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511946281,144.67174591,191.03,190.93,51.17734933]
["bitfinex-derivatives","SOLF0:USTF0",1736511946489,2.6178,191.01,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736511946787,2.6178,191.01,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511946979,2.6178,191.01,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511947183,144.67174591,191.0,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511947883,144.67174591,190.99,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511948083,144.67174591,190.99,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511948285,144.67174591,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511949191,144.67174591,190.99,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511951389,144.67174591,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511951591,144.67174591,190.99,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511955297,144.67174591,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511956700,144.67174591,191.0,190.98,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736511956901,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511958007,144.67174591,191.0,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511959402,144.67174591,191.02,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736511959597,144.67174591,191.02,191.01,11.04289212]
["bitfinex-derivatives","SOLF0:USTF0",1736511961103,144.67174591,191.04,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736511961403,144.67174591,191.04,191.03,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736511962605,144.67174591,191.05,191.03,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736511968000,153.09693803,191.05,190.93,51.91484933]
["bitfinex-derivatives","SOLF0:USTF0",1736511968200,153.09693803,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511968609,8.42519212,191.03,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511968807,2.6177,191.02,190.97,11.04339212]
["bitfinex-derivatives","SOLF0:USTF0",1736511969008,144.67174591,191.01,190.97,11.04339212]
["bitfinex-derivatives","SOLF0:USTF0",1736511969605,144.67174591,191.0,190.97,11.04339212]
["bitfinex-derivatives","SOLF0:USTF0",1736511970609,144.67174591,191.0,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511971002,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511971503,144.67174591,191.0,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511971705,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511972610,144.67174591,191.0,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511973210,205.13054361,191.02,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511973211,144.67174591,191.02,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511973511,144.67174591,191.02,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511974118,144.67174591,191.03,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511974802,144.67174591,191.02,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511976711,144.67174591,191.02,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736511977411,144.67174591,191.02,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511977611,144.67174591,191.02,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511978513,144.67174591,191.0,190.99,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736511978713,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511978915,144.67174591,191.0,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511979214,144.67174591,191.0,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511984017,144.67174591,191.0,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511984716,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511985622,144.67174591,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511986917,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511988218,144.67174591,191.0,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736511988417,144.67174591,191.0,190.93,43.61104933]
["bitfinex-derivatives","SOLF0:USTF0",1736511988620,144.67174591,191.0,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511989122,144.67174591,190.98,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511989516,144.67174591,190.98,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511990736,144.67174591,190.99,190.97,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736511991034,144.67174591,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511991432,144.67174591,191.01,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736511991631,144.67174591,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511993538,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511994435,144.67174591,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511994836,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511996935,144.67174591,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736511998938,144.67174591,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512002939,144.67174591,191.0,190.93,43.61104933]
["bitfinex-derivatives","SOLF0:USTF0",1736512003132,205.13054361,191.01,190.93,43.61104933]
["bitfinex-derivatives","SOLF0:USTF0",1736512003337,205.13054361,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512003642,2.6183,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512003837,147.818311,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512004650,145.200011,190.96,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512005242,145.200011,190.96,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512005546,153.62520312,190.96,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512006244,153.62520312,190.96,190.88,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1736512006440,29.38238719,190.97,190.88,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1736512006441,145.200011,190.92,190.88,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1736512006642,145.200011,190.92,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512007343,2.6192,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512007742,153.62520312,190.92,190.81,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736512007943,153.62520312,190.92,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512008147,145.200011,190.91,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512008643,3.107,190.9,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512009344,148.307011,190.9,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512009544,2.6196,190.88,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512009945,149.841211,190.9,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512010145,2.6195,190.89,190.84,11.04529212]
["bitfinex-derivatives","SOLF0:USTF0",1736512010350,147.819511,190.89,190.84,11.04529212]
["bitfinex-derivatives","SOLF0:USTF0",1736512011146,2.6195,190.89,190.84,11.04529212]
["bitfinex-derivatives","SOLF0:USTF0",1736512011646,2.6195,190.89,190.79,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736512011647,152.460511,190.9,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512011848,4.6412,190.9,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512013145,7.2605,190.9,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512016449,5.7263,190.9,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512016651,3.107,190.9,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512016846,2.6192,190.91,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512017047,2.6192,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512018348,153.62520312,190.93,190.79,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736512018549,153.62520312,190.93,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512018750,153.62520312,190.93,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736512019055,2.6195,190.89,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512019545,8.42519212,190.91,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512020147,2.6194,190.89,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736512020347,8.42519212,190.91,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512020547,2.6196,190.88,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512021655,8.42519212,190.91,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512021952,2.6194,190.89,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512022453,8.42519212,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512022655,145.200011,190.92,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512023551,145.200011,190.93,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512024152,2.6191,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512025445,145.200011,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512025647,2.619,190.92,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512025854,145.200011,190.95,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512026153,145.200011,190.95,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512027155,216.11815129,190.96,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512027156,2.6185,190.96,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512027550,2.6185,190.96,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512028947,2.6185,190.96,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512029157,2.6186,190.95,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512030359,2.6185,190.96,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512031762,2.6183,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512032357,145.200011,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512032661,147.818211,190.98,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512033261,2.6182,190.98,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736512035662,147.818011,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736512035862,147.818011,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512036265,145.200011,190.99,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736512036464,145.200011,190.99,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512036865,2.6179,191.0,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512037367,147.817911,191.0,190.96,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512038164,2.6179,191.0,190.96,11.04349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512038767,147.817811,191.01,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512039063,145.200011,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512039768,147.817911,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512039967,2.6179,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512042474,2.6178,191.01,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512047871,145.200011,191.02,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512048072,2.6179,191.0,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512049571,2.6179,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512051668,2.6183,190.97,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736512051875,8.42519212,191.0,190.9,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736512052072,8.42519212,191.0,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512052373,8.42519212,191.0,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512052574,145.200011,190.99,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512053078,2.6184,190.97,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512054970,145.200011,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512055168,2.6184,190.96,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512055373,2.6184,190.96,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512058972,147.818411,190.96,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512061380,145.200011,190.95,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512061972,147.818411,190.96,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512062884,145.200011,190.95,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512067478,145.200011,190.95,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736512067682,145.200011,190.95,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736512068280,145.200011,190.94,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736512069281,145.200011,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512070184,145.200011,190.93,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512071182,145.200011,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512071584,145.200011,190.93,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512072589,145.200011,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512076991,145.200011,190.94,190.89,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736512077288,145.200011,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512077690,147.818911,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512077884,145.200011,190.93,190.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736512078081,145.200011,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512078488,2.6192,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512079084,147.819211,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512080389,145.200011,190.9,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512081190,147.819211,190.9,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512082091,2.6194,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512082293,145.200011,190.9,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512082788,145.200011,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512083190,145.200011,190.89,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512083191,2.6196,190.88,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512083591,145.200011,190.89,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512083788,2.6199,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736512083995,2.6199,190.86,190.82,11.04549212]
["bitfinex-derivatives","SOLF0:USTF0",1736512084500,8.42519212,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512084790,145.200011,190.87,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512085589,145.200011,190.86,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512085794,2.62,190.85,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512086501,8.42519212,190.83,190.74,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736512086699,8.42519212,190.83,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512087194,8.42519212,190.81,190.65,88.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736512087396,8.42519212,190.81,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512087699,2.6209,190.78,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512088401,2.6209,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512088599,2.6209,190.78,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512089292,145.200011,190.81,190.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512089293,8.42519212,190.75,190.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512089493,8.42519212,190.75,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512089696,2.6212,190.76,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736512089900,9.92689212,190.8,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512090405,145.200011,190.77,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512090600,145.200011,190.77,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512091099,2.6208,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736512092306,2.621,190.78,190.73,11.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1736512093808,11.04619212,190.78,190.73,11.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1736512097909,11.04619212,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736512100813,2.621,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736512101014,11.04619212,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736512101318,2.6211,190.77,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512102210,2.6211,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736512103814,8.42519212,190.76,190.69,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736512104015,2.6214,190.74,190.7,11.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1736512104215,8.42519212,190.74,190.61,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736512104512,2.6219,190.71,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512104714,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512104909,8.42519212,190.72,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512105115,2.622,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512105320,2.622,190.7,190.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512105517,2.622,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512105912,2.6219,190.71,190.66,11.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1736512106415,2.622,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512108414,2.6224,190.68,190.64,11.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512108725,8.42519212,190.7,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512109319,2.6223,190.68,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512111422,2.6223,190.68,190.63,11.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512112022,2.6223,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736512112912,145.200011,190.73,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512113220,8.42519212,190.7,190.61,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736512113526,8.42519212,190.7,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512113717,2.6222,190.69,190.64,11.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512114628,2.6222,190.69,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736512114922,2.6222,190.69,190.64,11.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512118127,8.42519212,190.7,190.61,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736512118431,8.42519212,190.68,190.61,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512118620,8.42519212,190.68,190.53,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736512118820,2.6227,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736512119015,2.6227,190.65,190.61,11.04839212]
["bitfinex-derivatives","SOLF0:USTF0",1736512119625,8.42519212,190.62,190.51,43.70663132]
["bitfinex-derivatives","SOLF0:USTF0",1736512119927,8.42519212,190.62,190.56,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512120129,8.42519212,190.62,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736512120326,8.42519212,190.62,190.59,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512120327,145.200011,190.62,190.59,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512120723,145.200011,190.62,190.61,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512120927,19.39591437,190.62,190.61,11.04839212]
["bitfinex-derivatives","SOLF0:USTF0",1736512121228,1.437e-05,190.63,190.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512121433,1.437e-05,190.63,190.61,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512121624,1.437e-05,190.63,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736512121830,1.437e-05,190.63,190.62,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736512122133,180.45965642,190.7,190.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736512122331,180.45965642,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512122531,2.6217,190.72,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512123032,2.6219,190.71,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512125335,2.622,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512126735,2.6221,190.69,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512129739,11.04719212,190.71,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512130540,2.622,190.7,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512130739,2.622,190.7,190.66,11.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1736512133040,2.6217,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512133233,296.23559384,190.76,190.7,11.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1736512133635,2.6215,190.74,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736512134335,2.6216,190.73,190.7,11.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1736512137143,2.6216,190.73,190.7,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512137534,2.6216,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736512137741,2.622,190.7,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512137942,2.622,190.7,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512138742,8.42519212,190.74,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512139039,8.42519212,190.74,190.67,11.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1736512139443,2.6217,190.72,190.67,11.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1736512139744,8.42519212,190.74,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512139939,8.42519212,190.74,190.68,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512141741,2.6218,190.72,190.68,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512142845,2.6218,190.72,190.68,11.04739212]
["bitfinex-derivatives","SOLF0:USTF0",1736512145850,2.6216,190.73,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512148945,2.622,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512150055,2.6224,190.68,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512150251,2.6224,190.68,190.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512150443,2.6224,190.68,190.63,11.04799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512150847,2.6224,190.68,190.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512151058,2.6224,190.68,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512151550,2.6224,190.68,190.64,11.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1736512151755,2.6221,190.7,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512152254,2.6221,190.7,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512153457,8.42519212,190.72,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512154253,2.6221,190.7,190.66,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512156358,2.6221,190.7,190.64,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512157455,2.6221,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512158049,2.6222,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512166357,8.42519212,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512166550,2.6222,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512167652,11.04739212,190.69,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512170562,2.6223,190.68,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736512171663,2.6223,190.68,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736512178572,8.05942664,190.72,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512179474,2.6221,190.7,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736512189279,2.6217,190.72,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736512190076,2.6216,190.73,190.7,11.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1736512191476,2.6216,190.73,190.7,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512191774,2.6216,190.73,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736512191981,8.42519212,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736512192179,2.6217,190.72,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512192481,2.6217,190.72,190.69,11.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1736512193381,8.42519212,190.75,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512193676,2.6216,190.73,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512194183,2.6216,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512197781,2.6216,190.73,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512197983,2.6216,190.73,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736512198386,2.6216,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512200682,15.96010999,190.76,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512200888,7.53491787,190.76,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512201284,2.6213,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736512202285,2.6215,190.74,190.71,11.04699212]
["bitfinex-derivatives","SOLF0:USTF0",1736512202687,2.6214,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736512203884,10.15611787,190.76,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512204487,7.53491787,190.76,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512204987,7.53491787,190.76,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512205488,10.15611787,190.76,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512205788,10.15611787,190.76,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512205985,7.53491787,190.76,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512206192,4.39071787,190.76,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736512206587,1.533,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736512206788,1.533,190.78,190.75,11.04649212]
["bitfinex-derivatives","SOLF0:USTF0",1736512206989,3.1197,190.81,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512207186,5.7403,190.81,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512207387,3.1197,190.81,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512207590,3.1197,190.81,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512207785,2.6207,190.8,190.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512208090,8.42519212,190.78,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512208488,8.42519212,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512209391,2.6211,190.77,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512212888,2.6211,190.77,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512213090,2.6211,190.77,190.74,11.04659212]
["bitfinex-derivatives","SOLF0:USTF0",1736512213291,2.6211,190.77,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512214691,2.6211,190.77,190.74,11.04659212]
["bitfinex-derivatives","SOLF0:USTF0",1736512219993,2.6211,190.77,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512220193,2.6211,190.77,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736512221295,3.1197,190.81,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512221691,3.1197,190.81,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512221990,143.92825091,190.83,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512222194,1.6412,190.84,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512222993,2.6204,190.82,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736512226196,2.6204,190.82,190.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512226496,8.42519212,190.81,190.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512226696,9.95259212,190.81,190.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512226997,2.6209,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736512227592,8.42519212,190.79,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512227893,11.04599212,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736512230992,2.6208,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736512231197,8.42519212,190.79,190.74,11.04659212]
["bitfinex-derivatives","SOLF0:USTF0",1736512231399,8.42519212,190.77,190.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512231593,2.6213,190.75,190.7,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512231797,8.42519212,190.75,190.7,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512231998,8.42519212,190.75,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512232196,2.6211,190.77,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512232395,8.42519212,190.78,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736512232596,8.42519212,190.78,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512232803,2.6214,190.75,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512233004,2.6214,190.75,190.71,11.04699212]
["bitfinex-derivatives","SOLF0:USTF0",1736512234405,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736512234599,2.6214,190.75,190.71,11.04699212]
["bitfinex-derivatives","SOLF0:USTF0",1736512234999,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736512236204,8.42519212,190.78,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512236411,8.42519212,190.78,190.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512236700,8.42519212,190.78,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512237202,2.6212,190.76,190.72,11.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1736512237407,2.6212,190.76,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736512237906,8.42519212,190.78,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736512238102,2.6214,190.75,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736512243808,2.6209,190.78,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512244008,2.6209,190.78,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512244600,2.6209,190.78,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512244912,1.5488,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512245911,1.5488,190.8,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736512250613,4.1694,190.8,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736512253314,4.1694,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512253514,4.1694,190.8,190.77,11.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1736512253912,2.6206,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512254117,2.6204,190.82,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736512254515,2.6204,190.82,190.79,11.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1736512259524,11.29695688,190.87,190.81,11.04549212]
["bitfinex-derivatives","SOLF0:USTF0",1736512259723,11.29695688,190.87,190.83,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512259922,3.2503,190.87,190.83,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512260523,2.6201,190.85,190.83,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512260918,2.6199,190.86,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736512261119,152.35344303,190.9,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512261320,143.92825091,190.9,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512261515,143.92825091,190.9,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512261720,183.07885642,190.91,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512261721,146.54745091,190.91,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512262924,2.6192,190.91,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512264625,2.6189,190.93,190.89,11.04459212]
["bitfinex-derivatives","SOLF0:USTF0",1736512266322,2.619,190.92,190.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512266518,2.619,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512267423,2.6196,190.88,190.78,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1736512267622,2.6196,190.88,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512269633,8.42519212,190.92,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512269929,3.1636,190.94,190.89,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512270130,2.6189,190.93,190.89,11.04449212]
["bitfinex-derivatives","SOLF0:USTF0",1736512270524,2.6191,190.92,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736512270728,3.1636,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512271234,2.6191,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512271934,8.42519212,190.93,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512272228,2.6191,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512272434,3.1636,190.94,190.88,11.04469212]
["bitfinex-derivatives","SOLF0:USTF0",1736512272629,3.1636,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512273025,3.1636,190.94,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736512273231,3.1636,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512273431,11.58879212,190.94,190.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512273633,11.58879212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512273833,2.6192,190.91,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512277338,11.58879212,190.94,190.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512277639,8.42519212,190.92,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512278029,2.6195,190.89,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512280442,2.6192,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512280643,11.58879212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512282343,2.619,190.92,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736512282544,2.619,190.92,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512282939,2.6189,190.93,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736512283536,2.6189,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512283537,3.1636,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512283739,4.2158,190.96,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512284442,2.6184,190.96,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512287340,4.38598266,190.98,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512287540,2.6186,190.95,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736512289145,4.38598266,190.98,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736512289347,4.38598266,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512289545,4.38598266,190.98,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512289846,4.38598266,190.98,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512290935,2.6181,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512294947,3.1028,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512295144,2.6179,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512297452,1.5265,191.02,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512297453,2.6178,191.01,190.98,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736512297652,3.1601,191.05,190.98,11.04319212]
["bitfinex-derivatives","SOLF0:USTF0",1736512297653,3.1601,191.05,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512297851,3.1601,191.05,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512298053,3.1601,191.05,191.0,11.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1736512298654,2.6175,191.03,191.0,11.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1736512299151,3.1601,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736512299347,2.6174,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736512300755,2.6175,191.03,191.0,11.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1736512304159,11.58529212,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512304954,2.618,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512310561,3.1601,191.05,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512311265,2.6179,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512311564,2.6178,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512314668,2.6178,191.01,190.98,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736512314862,2.6178,191.01,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512315465,2.6179,191.0,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512316358,2.6179,191.0,190.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736512316561,2.6179,191.0,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736512316765,8.42519212,191.03,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512317461,2.6184,190.96,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512320570,2.6188,190.94,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736512320763,2.6188,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512324668,2.6186,190.95,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512325974,2.6186,190.95,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512326469,3.2989,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512326670,143.92825091,190.99,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512327970,1.5084,191.0,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512328176,1.5084,191.0,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512328568,2.6184,190.97,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512330380,2.6182,190.98,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736512331079,2.6182,190.98,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512331777,2.6181,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512332178,9.93359212,191.0,190.89,22.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736512332581,2.6183,190.97,190.89,22.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736512332779,2.6183,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512333383,2.6183,190.97,190.94,11.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1736512339083,8.05070072,190.99,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512339290,8.42519212,190.96,190.89,22.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736512339479,8.42519212,190.96,190.89,30.72349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512339675,3.1317,190.95,190.89,30.72349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512340282,2.6191,190.92,190.89,33.34279212]
["bitfinex-derivatives","SOLF0:USTF0",1736512342778,2.6189,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512342984,3.1317,190.95,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512343584,2.6188,190.94,190.91,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736512345690,2.619,190.92,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512345890,2.619,190.92,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736512346793,2.6192,190.91,190.89,30.72349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512346993,8.42519212,190.94,190.89,30.72349212]
["bitfinex-derivatives","SOLF0:USTF0",1736512347293,8.42519212,190.92,190.89,22.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736512347488,8.42519212,190.9,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512347787,8.42519212,190.9,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512348093,8.42519212,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512348294,1.5977,190.87,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512348996,2.62,190.85,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512349588,1.5977,190.87,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512349795,2.6198,190.86,190.82,11.04549212]
["bitfinex-derivatives","SOLF0:USTF0",1736512351292,2.6198,190.86,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512351491,2.6198,190.86,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736512352087,1.5977,190.87,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736512352294,2.6195,190.88,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512352892,2.6202,190.83,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736512353096,2.6202,190.83,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512353395,8.42519212,190.88,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512353992,2.6199,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736512354296,1.5218,190.89,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512354495,1.5218,190.89,190.85,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512354892,1.5218,190.89,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736512355094,1.5218,190.89,190.85,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512356195,2.6196,190.88,190.85,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512356603,2.6196,190.88,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512356790,2.6196,190.88,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512358292,2.6196,190.88,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512358497,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512358700,1.5059,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512358997,8.01725545,190.93,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512359200,145.41995091,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512359595,2.619,190.93,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736512359796,1.4917,190.94,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736512360094,2.619,190.93,190.9,11.04439212]
["bitfinex-derivatives","SOLF0:USTF0",1736512360797,2.6187,190.94,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736512361199,1.5437,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512361390,2.6187,190.95,190.92,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512362097,1.5437,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512362298,2.6185,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736512362596,2.6185,190.96,190.83,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736512362597,4.38589077,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512363300,2.6184,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512367002,7.00409077,190.98,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512369095,4.38589077,190.98,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512369306,2.6178,191.01,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512369603,2.6178,191.01,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512373005,4.2208,191.02,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512374507,2.6177,191.01,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512377408,4.2208,191.02,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512377713,1.6032,191.02,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512379111,2.6177,191.01,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512379310,2.6177,191.01,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512383315,2.618,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736512383517,1.6032,191.02,190.9,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1736512383815,8.42519212,190.99,190.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736512384015,1.6032,191.02,190.81,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736512384016,8.42519212,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512385223,2.6191,190.92,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512386116,8.42519212,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512386320,2.6189,190.93,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512389115,8.42519212,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512389323,2.6187,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512389825,8.42519212,190.99,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512390020,2.6188,190.93,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512390723,2.6188,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512391023,2.6188,190.93,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512393726,2.6187,190.94,190.91,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736512397128,2.6185,190.96,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512397726,2.6186,190.95,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512398625,2.6185,190.96,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512399328,155.44364303,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512399826,2.6184,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512400724,2.6184,190.96,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512405833,2.6186,190.95,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512406227,2.6186,190.95,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512408232,2.6186,190.95,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512410331,8.42519212,190.99,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512410934,2.6186,190.95,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512412429,2.6181,190.99,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736512412635,155.44364303,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512413030,11.51539212,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512413229,2.6183,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512417339,11.51539212,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512417540,2.6184,190.96,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512417740,8.42519212,190.99,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512418242,2.6186,190.95,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512419143,2.6188,190.94,190.92,11.04409212]
["bitfinex-derivatives","SOLF0:USTF0",1736512419537,8.42519212,190.97,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512419741,2.6189,190.93,190.91,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512421542,2.6189,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512421736,2.619,190.92,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736512421937,2.619,190.92,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512422133,8.42519212,190.95,190.81,198.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736512422335,1.5658,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512422533,2.6192,190.91,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512422740,15.41716197,190.99,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512422945,9.99099212,190.98,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512423245,8.42519212,190.96,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512424241,2.6191,190.92,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512425147,143.92825091,190.97,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512425450,143.92825091,190.97,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512426241,1.5658,190.98,190.93,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512427646,2.6185,190.96,190.93,11.04399212]
["bitfinex-derivatives","SOLF0:USTF0",1736512428342,2.6185,190.96,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512430445,2.6183,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512431041,1.5658,190.98,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512431241,1.5658,190.98,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512431837,2.6188,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512432750,2.6188,190.94,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736512433543,2.6188,190.94,190.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736512433740,2.6188,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512434645,2.6188,190.94,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512434841,2.6188,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512435040,2.6188,190.94,190.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736512435245,2.6188,190.94,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512437246,1.5658,190.98,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512437447,143.92825091,191.0,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512437845,3.0902,191.01,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512438046,2.6179,191.0,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512438244,1.5675,191.01,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512438749,2.6183,190.97,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512443545,2.6183,190.97,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512443952,2.6183,190.97,190.84,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736512443953,20.9659,191.0,190.8,3.75827556]
["bitfinex-derivatives","SOLF0:USTF0",1736512444155,8.42519212,190.92,190.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736512444450,8.42519212,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512444650,8.42519212,190.88,190.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736512444855,8.42519212,190.86,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512445150,2.6207,190.8,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512445342,8.42519212,190.86,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512445749,15.73,190.89,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512445950,8.42519212,190.87,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512447151,2.6202,190.84,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512448949,4.46,190.9,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512449150,2.6199,190.86,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512450145,10.03659212,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512450353,1.6114,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512450545,1.6114,190.89,190.84,11.04529212]
["bitfinex-derivatives","SOLF0:USTF0",1736512450753,2.6195,190.89,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512451155,1.5395,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512451355,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512451657,2.6196,190.88,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512452351,9.96469212,190.91,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512452352,2.6198,190.87,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512452748,9.96469212,190.91,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512453157,2.6198,190.86,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512456955,8.42519212,190.85,190.73,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736512457161,2.6205,190.81,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512458256,8.42519212,190.85,190.73,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736512458454,1.5813,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512458660,10.00649212,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512459564,2.6209,190.78,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512461265,10.00649212,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512461562,2.6208,190.79,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512465468,10.00649212,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512465665,2.6206,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512466057,2.6206,190.8,190.77,11.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1736512466255,2.6206,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512466460,2.6204,190.82,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512466660,10.00649212,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512467562,2.6207,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512467757,10.00649212,190.84,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512468261,8.42519212,190.82,190.73,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736512468466,8.42519212,190.8,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512468663,2.6213,190.76,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512468864,8.42519212,190.8,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512469070,2.6213,190.76,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512470962,8.42519212,190.8,190.74,11.04659212]
["bitfinex-derivatives","SOLF0:USTF0",1736512471168,1.6061,190.83,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512471565,2.6208,190.79,190.76,11.04629212]
["bitfinex-derivatives","SOLF0:USTF0",1736512472563,2.6209,190.78,190.76,11.04629212]
["bitfinex-derivatives","SOLF0:USTF0",1736512474271,2.6208,190.79,190.76,11.04629212]
["bitfinex-derivatives","SOLF0:USTF0",1736512475572,2.6209,190.78,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512477976,1.6061,190.83,190.5,74.08258115]
["bitfinex-derivatives","SOLF0:USTF0",1736512478176,8.42519212,190.77,190.66,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736512478372,15.73,190.81,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512478573,4.6,190.82,190.71,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512478775,8.42519212,190.79,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512479272,8.42519212,190.79,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512480178,2.6213,190.75,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512481281,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736512481474,2.6215,190.74,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512481876,1.6478,190.81,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512482080,8.42519212,190.8,190.72,11.04689212]
["bitfinex-derivatives","SOLF0:USTF0",1736512482281,1.6478,190.81,190.74,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512482477,2.6209,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736512482677,1.6478,190.81,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512483079,2.621,190.78,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512483981,10.03129212,190.83,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512484175,1.6061,190.83,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512484575,1.5813,190.84,190.78,11.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1736512485591,2.6209,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736512485793,2.6209,190.79,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512487592,2.6205,190.81,190.77,11.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1736512489690,2.6205,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736512489890,154.00124303,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512490096,152.35344303,190.86,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512491797,2.6203,190.83,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512491992,143.92825091,190.86,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512492893,146.54805091,190.86,190.82,11.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1736512493188,143.92825091,190.86,190.82,11.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1736512493388,153.87944303,190.88,190.82,11.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1736512493996,9.95119212,190.88,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736512494200,2.6199,190.85,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736512500595,2.6198,190.86,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736512501102,2.6198,190.87,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736512502197,4.38844993,190.89,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512502399,4.38844993,190.89,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512506603,7.00784993,190.89,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512508307,7.00784993,190.89,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512508606,2.6197,190.87,190.77,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736512508807,2.6197,190.87,190.85,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512510108,2.6197,190.87,190.85,11.04509212]
["bitfinex-derivatives","SOLF0:USTF0",1736512513606,2.6196,190.88,190.85,11.04509212]
["bitfinex-derivatives","SOLF0:USTF0",1736512518515,2.6196,190.88,190.8,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736512518516,4.38844993,190.89,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512519213,4.38844993,190.89,190.87,11.04479212]
["bitfinex-derivatives","SOLF0:USTF0",1736512520713,7.00784993,190.89,190.87,11.04479212]
["bitfinex-derivatives","SOLF0:USTF0",1736512523423,7.00784993,190.89,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512523424,4.38844993,190.89,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512523624,8.42519212,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736512523818,143.92825091,190.95,190.87,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512524022,2.619,190.92,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736512524419,2.619,190.92,190.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736512524625,8.42519212,190.93,190.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736512525019,8.42519212,190.93,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512525225,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512525623,8.42519212,190.93,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512526324,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512526919,8.42519212,190.92,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512527626,2.6197,190.87,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512529929,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512532230,152.35344303,190.92,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512532231,2.6197,190.87,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512533831,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512534034,8.42519212,190.88,190.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736512534240,2.6204,190.82,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512534431,2.6204,190.82,190.73,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736512534633,2.6204,190.82,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512534829,2.6204,190.82,190.79,11.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1736512535129,8.42519212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512535331,8.42519212,190.84,190.76,11.04629212]
["bitfinex-derivatives","SOLF0:USTF0",1736512535534,8.42519212,190.82,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512536034,2.621,190.78,190.76,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512537236,143.92825091,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736512537433,143.92825091,190.84,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512538032,2.6205,190.81,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512539533,2.6206,190.8,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512543838,2.6205,190.81,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512544040,8.42519212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512544435,8.42519212,190.84,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512545642,213.49965129,190.87,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512545941,213.49965129,190.87,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512546139,8.42519212,190.86,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512547138,2.6203,190.82,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512547539,8.42519212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512547938,8.42519212,190.86,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736512548236,8.42519212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512549137,2.6205,190.81,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512550342,2.6204,190.82,190.79,11.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1736512552344,8.42519212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512552543,2.6206,190.81,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512556344,2.6206,190.81,190.79,11.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1736512557045,2.6206,190.81,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512563549,2.6206,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736512563748,2.6206,190.81,190.78,11.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1736512565157,8.42519212,190.82,190.59,115.04129057]
["bitfinex-derivatives","SOLF0:USTF0",1736512565354,8.42519212,190.8,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512565959,2.6213,190.75,190.73,11.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1736512566155,2.6213,190.75,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736512566458,8.42519212,190.76,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512566655,2.6218,190.72,190.69,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512567660,1.5607,190.79,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512567661,8.42519212,190.74,190.67,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512568058,8.42519212,190.74,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736512568059,2.6221,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736512568355,2.6221,190.69,190.66,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512569552,2.622,190.7,190.66,11.04769212]
["bitfinex-derivatives","SOLF0:USTF0",1736512569958,1.6538,190.75,190.68,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512570159,2.6216,190.73,190.7,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512571861,2.6215,190.74,190.72,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512573653,2.6215,190.74,190.71,11.04699212]
["bitfinex-derivatives","SOLF0:USTF0",1736512573860,2.6213,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736512574055,8.42519212,190.79,190.73,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512574264,1.4899,190.8,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512575163,2.621,190.78,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512575363,1.4899,190.8,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512576166,2.621,190.77,190.75,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512576664,2.6205,190.81,190.75,11.04639212]
["bitfinex-derivatives","SOLF0:USTF0",1736512576861,8.42519212,190.83,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512577263,2.6208,190.79,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512577667,2.6208,190.79,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736512577966,2.6208,190.79,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512578959,8.42519212,190.83,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512579162,11.51299212,190.86,190.79,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512579367,1.5547,190.86,190.81,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512580162,2.6202,190.84,190.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736512580368,9.97989212,190.86,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512580768,2.6202,190.83,190.8,11.04579212]
["bitfinex-derivatives","SOLF0:USTF0",1736512581069,9.97989212,190.86,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512582171,2.6205,190.81,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512583563,2.6205,190.81,190.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736512583564,1.5547,190.86,190.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736512583770,2.6207,190.8,190.77,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512584574,2.6207,190.8,190.77,11.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1736512585075,2.6205,190.81,190.77,11.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1736512585376,8.42519212,190.84,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736512585576,8.42519212,190.84,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512586768,8.42519212,190.84,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736512586973,8.42519212,190.84,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512587371,2.6206,190.81,190.78,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512588473,1.5547,190.86,190.76,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736512588474,1.5547,190.86,190.8,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512588673,143.92825091,190.88,190.82,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512588976,2.6199,190.86,190.82,11.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1736512589276,153.91104303,190.89,190.82,11.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1736512589477,153.91104303,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512589775,145.48585091,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512590278,1.5576,190.89,190.84,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512590680,2.6198,190.87,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512590971,147.08355091,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512592078,2.6196,190.88,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512593975,3.1553,190.91,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512594178,2.6194,190.89,190.86,11.04499212]
["bitfinex-derivatives","SOLF0:USTF0",1736512595176,2.6198,190.87,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736512595373,2.6198,190.87,190.84,11.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512596075,2.6195,190.88,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736512598681,4.3881588,190.9,190.86,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512598884,10.04229212,190.94,190.88,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512599475,2.6191,190.92,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736512599678,1.6171,190.94,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512599885,4.2359,190.94,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736512600185,1.6171,190.94,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736512601178,2.6189,190.93,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736512601373,1.6171,190.94,190.9,11.04429212]
["bitfinex-derivatives","SOLF0:USTF0",1736512601586,8.42519212,190.96,190.9,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512601778,2.6186,190.95,190.92,11.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1736512603979,1.5155,190.97,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512604183,2.6185,190.96,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512604981,2.6183,190.97,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512605185,2.6183,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512606285,2.6183,190.97,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512607487,2.6184,190.96,190.94,11.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1736512611688,2.6181,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736512611888,2.6181,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512612281,8.42519212,191.02,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512612483,3.1083,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512612484,2.6179,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512613579,2.6179,191.0,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736512613785,2.618,190.99,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736512615791,2.6178,191.01,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512616194,9.96399212,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512616393,2.618,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512617595,2.618,191.0,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512618195,9.96399212,191.03,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512618395,2.6178,191.01,190.98,11.04329212]
["bitfinex-derivatives","SOLF0:USTF0",1736512620587,1.5388,191.03,190.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736512620789,2.618,190.99,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512621195,2.618,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736512621496,2.618,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512625795,2.618,190.99,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512628402,2.618,190.99,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512634703,143.92825091,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512634898,143.92825091,191.03,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512635303,145.43535091,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512635508,145.43535091,191.08,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512636110,2.6169,191.07,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512636306,143.92825091,191.09,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512636904,2.6172,191.06,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512637101,143.92825091,191.09,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512637297,8.42519212,191.08,190.99,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736512637704,8.42519212,191.08,190.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736512637705,8.42519212,191.08,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512638106,2.6171,191.06,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512638305,143.92825091,191.07,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512639299,2.6176,191.03,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512639906,2.6176,191.03,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736512640108,8.42519212,191.02,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512640609,2.6183,190.97,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512641311,8.42519212,191.0,190.87,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736512641503,8.42519212,191.0,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512641901,2.6182,190.98,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512642104,8.42519212,191.0,190.92,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512642606,2.6184,190.97,190.94,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512642812,143.92825091,191.0,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512643013,143.92825091,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512643204,143.92825091,191.01,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512643913,143.92825091,191.03,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512644108,146.54575091,191.03,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512644712,2.6177,191.02,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512645412,143.92825091,191.04,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512645609,2.6177,191.01,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512646007,152.35344303,191.04,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512646211,2.618,191.0,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512646510,152.35344303,191.04,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512646707,2.618,191.0,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512646908,8.42519212,191.02,190.87,198.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736512647212,2.6179,191.0,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512647410,1.5576,190.99,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512648212,2.6184,190.96,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512649514,2.6183,190.97,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512650010,143.92825091,191.01,190.95,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512650211,143.92825091,191.01,190.97,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512650811,143.92825091,191.01,190.96,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512651413,2.618,190.99,190.96,11.04359212]
["bitfinex-derivatives","SOLF0:USTF0",1736512651914,2.618,190.99,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512652815,152.35344303,191.04,190.98,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512653116,143.92825091,191.04,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512653717,2.6176,191.03,191.0,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736512654420,2.6176,191.03,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512655019,145.50885091,191.05,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512655321,145.54005091,191.06,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512655721,8.05491865,191.05,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512656720,2.6173,191.04,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512656931,8.05491865,191.05,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512657319,2.6172,191.05,191.02,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736512660226,2.6171,191.06,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736512661226,8.42519212,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512661825,16.4759365,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512662024,2.617,191.07,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512662330,16.4759365,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512662723,8.42519212,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512662924,2.6172,191.05,191.02,11.04279212]
["bitfinex-derivatives","SOLF0:USTF0",1736512666231,2.6172,191.05,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736512666433,2.6172,191.05,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512666733,2.6171,191.06,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512668234,2.617,191.07,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512669126,2.617,191.07,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736512670427,145.48435091,191.1,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736512670835,145.48435091,191.1,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512671035,145.48435091,191.1,190.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736512671036,2.6169,191.07,190.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736512671337,145.48435091,191.1,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512672334,145.48435091,191.1,191.05,11.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1736512672335,2.6169,191.08,191.05,11.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1736512673638,2.6169,191.08,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512674036,9.66434502,191.11,190.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736512674336,2.617,191.07,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512675234,2.6171,191.06,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512678541,2.6169,191.07,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512679444,2.6169,191.07,191.05,11.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1736512682044,2.6168,191.08,191.05,11.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1736512684541,2.6168,191.08,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512684745,2.6168,191.08,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736512686339,2.6167,191.09,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512686645,143.92825091,191.11,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512686839,143.92825091,191.11,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512687045,146.54465091,191.11,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512687744,1.6245,191.14,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512687943,2.6163,191.12,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512688238,1.6245,191.14,191.1,11.04169212]
["bitfinex-derivatives","SOLF0:USTF0",1736512688443,4.2406,191.14,191.03,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736512688638,1.6245,191.14,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512689148,2.6165,191.11,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736512689349,1.6245,191.14,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512690042,2.6162,191.13,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512690244,1.6245,191.14,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512690939,1.6245,191.14,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512691748,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512691949,4.38215596,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512693251,2.6161,191.13,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512695053,4.38215596,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512695253,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512695756,2.6166,191.09,191.04,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736512695959,12.80734808,191.16,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512696954,12.80734808,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512697354,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512699557,2.6162,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736512699758,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512706565,2.6161,191.13,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512706863,8.42519212,191.15,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512707464,2.6166,191.09,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512710359,2.6165,191.1,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512710558,148.31040687,191.16,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512710866,167.91562806,191.16,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512711368,2.6162,191.12,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512714168,2.6161,191.13,191.1,11.04159212]
["bitfinex-derivatives","SOLF0:USTF0",1736512716964,2.6161,191.13,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512718869,4.38215596,191.16,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512719171,2.616,191.14,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512724374,2.6159,191.15,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736512724572,2.6159,191.15,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512726272,6.99785596,191.16,191.14,11.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1736512727175,6.99785596,191.16,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512728475,2.6157,191.16,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512730977,8.42519212,191.18,191.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736512731173,8.42519212,191.14,191.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736512731372,8.42519212,191.14,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512731579,2.6168,191.08,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512732277,2.6167,191.09,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512734182,2.6165,191.1,191.07,11.04209212]
["bitfinex-derivatives","SOLF0:USTF0",1736512734585,143.92825091,191.14,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512735184,143.92825091,191.14,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512735387,148.65555091,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512735776,148.65555091,191.16,191.11,11.04139212]
["bitfinex-derivatives","SOLF0:USTF0",1736512735777,2.6161,191.14,191.11,11.04139212]
["bitfinex-derivatives","SOLF0:USTF0",1736512740091,2.6161,191.13,191.11,11.04139212]
["bitfinex-derivatives","SOLF0:USTF0",1736512740888,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512741091,8.42519212,191.14,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512741394,2.617,191.07,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736512741695,2.617,191.07,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512742088,2.617,191.07,191.05,11.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1736512742394,8.42519212,191.12,191.05,11.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1736512742593,8.42519212,191.12,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512742891,8.42519212,191.12,191.05,11.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1736512743691,143.92825091,191.13,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512743889,8.05377402,191.12,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512744692,143.92825091,191.13,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512745091,2.6168,191.08,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512746992,8.42519212,191.1,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512747889,2.6172,191.06,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512749796,8.04845935,191.11,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736512749994,8.04845935,191.11,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512750290,2.6169,191.08,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512750699,143.92825091,191.14,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736512750903,2.6164,191.11,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512751199,143.92825091,191.14,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512751394,2.6166,191.09,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512752193,2.6169,191.08,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512752898,16.47134922,191.13,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512753100,2.6169,191.07,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512754101,16.47134922,191.13,191.06,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512754304,16.47134922,191.13,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736512754799,2.6167,191.09,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736512755101,2.6167,191.09,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512757904,2.6167,191.09,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736512758105,2.6167,191.09,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736512758498,2.6168,191.08,191.06,11.04219212]
["bitfinex-derivatives","SOLF0:USTF0",1736512759903,16.47134922,191.13,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736512760107,8.0461571,191.13,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512760402,2.6163,191.12,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736512761001,2.6163,191.12,191.1,11.04169212]
["bitfinex-derivatives","SOLF0:USTF0",1736512761398,143.92825091,191.14,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512761605,2.6164,191.11,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512764808,2.6163,191.12,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512769309,7.52590364,191.16,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512769511,2.6161,191.14,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512774212,2.6159,191.15,191.12,11.04129212]
["bitfinex-derivatives","SOLF0:USTF0",1736512774417,2.6159,191.15,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512774815,143.92825091,191.2,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512775010,2.6157,191.17,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512776716,2.6159,191.15,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512777716,2.6156,191.17,191.14,11.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1736512778021,2.6156,191.17,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512779216,2.6152,191.2,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512779418,1.575,191.21,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512779618,153.95654303,191.22,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512779817,2.6153,191.19,191.16,11.04079212]
["bitfinex-derivatives","SOLF0:USTF0",1736512780215,2.6153,191.19,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512780723,2.615,191.21,191.18,11.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1736512780919,1.6031,191.22,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512781122,2.6154,191.19,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736512781324,2.6154,191.19,191.16,11.04089212]
["bitfinex-derivatives","SOLF0:USTF0",1736512781522,2.6154,191.19,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512782316,2.6152,191.2,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512783623,3.1231,191.25,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512783822,2.6149,191.22,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512784226,1.5099,191.25,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512784426,2.6148,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512785939,2.6146,191.25,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512786141,2.6146,191.25,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512788034,2.6145,191.25,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512789040,8.42519212,191.28,191.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736512789243,8.42519212,191.28,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512789940,2.6147,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512790339,2.6147,191.24,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512790542,147.06695091,191.3,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512790741,147.06695091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512791047,145.48675091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512791234,2.6143,191.27,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512791631,143.92825091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512791833,2.6141,191.28,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512792039,143.92825091,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512792237,2.6138,191.3,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512792433,143.92825091,191.33,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512792643,143.92825091,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512793245,2.6135,191.32,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512793545,8.42519212,191.3,191.18,3.64651737]
["bitfinex-derivatives","SOLF0:USTF0",1736512793735,8.42519212,191.3,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512793938,2.6146,191.24,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512795447,2.615,191.22,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512799847,2.615,191.22,191.16,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736512800054,2.615,191.22,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512801355,1.5221,191.27,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512801553,2.6146,191.24,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512802145,1.5221,191.27,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512802346,2.6146,191.25,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512804051,2.6143,191.27,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736512804358,3.0882,191.29,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512805046,2.6142,191.28,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512805451,2.6143,191.26,191.22,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736512805648,2.6143,191.26,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512806952,2.6143,191.27,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512807153,2.6143,191.27,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512807452,2.614,191.29,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512807653,2.614,191.29,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512808860,2.6137,191.31,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512809158,4.10833841,191.32,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512810151,146.54175091,191.33,191.3,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512810354,146.54175091,191.33,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512810751,2.6135,191.33,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512812251,143.92825091,191.34,191.23,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736512812459,143.92825091,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512812755,8.42519212,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512812955,23.79870669,191.33,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512813156,2.614,191.28,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512815262,143.92825091,191.31,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512815461,143.92825091,191.31,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512815957,143.92825091,191.31,191.29,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736512816261,143.92825091,191.31,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512816461,180.45965642,191.35,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512816462,143.92825091,191.34,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736512816659,143.92825091,191.34,191.33,11.03859212]
["bitfinex-derivatives","SOLF0:USTF0",1736512816961,146.54145091,191.34,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512817356,2.6132,191.34,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512818067,143.92825091,191.38,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512818267,2.6131,191.36,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512820166,2.6132,191.34,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512820759,2.6135,191.32,191.31,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512837563,2.6137,191.31,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736512837767,2.6137,191.31,191.29,11.03909212]
["bitfinex-derivatives","SOLF0:USTF0",1736512838570,143.92825091,191.34,191.23,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736512838776,152.35344303,191.34,191.23,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736512838978,8.42519212,191.32,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512839368,2.6144,191.26,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512840072,2.6144,191.26,191.24,11.03979212]
["bitfinex-derivatives","SOLF0:USTF0",1736512840474,143.92825091,191.31,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512840677,8.42519212,191.3,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512840879,8.42519212,191.28,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512841171,8.42519212,191.28,191.18,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1736512841172,8.42519212,191.26,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512841569,2.6151,191.21,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512841767,2.6151,191.21,191.18,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1736512842166,2.6151,191.21,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512843179,2.6149,191.22,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512844681,2.6153,191.2,191.18,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1736512844883,2.6153,191.2,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512849684,2.6151,191.2,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512850589,1.5117,191.25,191.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736512850789,1.5117,191.25,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512850980,2.6149,191.23,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512852884,2.6149,191.22,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512853287,1.5117,191.25,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512853589,365.85309432,191.3,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512853781,365.85309432,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512853985,2.6143,191.26,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512857186,2.6141,191.28,191.25,11.03969212]
["bitfinex-derivatives","SOLF0:USTF0",1736512858393,2.6143,191.26,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512861984,8.42519212,191.28,191.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736512862184,8.42519212,191.28,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512862491,1.6144,191.29,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512862492,8.42519212,191.26,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512862686,2.615,191.22,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512863189,8.42519212,191.26,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512864189,8.42519212,191.24,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512864797,2.6153,191.2,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512865195,8.42519212,191.24,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512865388,1.4975,191.25,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512865586,1.4975,191.25,191.18,11.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1736512865792,1.4975,191.25,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512866697,8.42519212,191.24,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512867200,2.6151,191.21,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512870896,2.6152,191.2,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512872107,8.42519212,191.24,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736512872298,8.42519212,191.24,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736512873302,2.6151,191.2,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736512876813,8.42519212,191.24,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512877010,145.42575091,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512877715,2.6148,191.23,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512879312,2.6148,191.23,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736512879710,143.92825091,191.26,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736512879910,2.6146,191.24,191.21,11.04019212]
["bitfinex-derivatives","SOLF0:USTF0",1736512880711,146.54265091,191.26,191.23,11.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1736512881012,2.6144,191.26,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512881711,2.6144,191.26,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512882215,143.92825091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512882716,143.92825091,191.3,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512882918,143.92825091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512883617,15.80151841,191.29,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512883918,2.6146,191.24,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512884118,8.42519212,191.27,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512884321,8.42519212,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512885821,2.6151,191.21,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512886021,16.46986815,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512887119,2.6151,191.2,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512892228,8.04467603,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512892427,143.92825091,191.26,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512892625,143.92825091,191.26,191.23,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512892826,143.92825091,191.26,191.23,11.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1736512893227,143.92825091,191.26,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736512893427,2.6142,191.27,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736512893630,2.6142,191.27,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512894623,143.92825091,191.3,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512895432,2.614,191.29,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736512895630,2.614,191.29,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512899433,2.614,191.29,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736512900026,2.614,191.29,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512900830,2.614,191.29,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736512902026,2.6138,191.3,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736512902935,2.6135,191.32,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512903127,2.6135,191.32,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512903331,12.74745224,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512904034,2.6134,191.33,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512904231,12.74745224,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512904633,12.74745224,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736512904941,4.32226012,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736512905535,4.32226012,191.34,191.31,11.03879212]
["bitfinex-derivatives","SOLF0:USTF0",1736512906440,2.6135,191.33,191.31,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512907240,2.6135,191.33,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736512907538,4.32226012,191.34,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736512907740,4.32226012,191.34,191.28,11.03919212]
["bitfinex-derivatives","SOLF0:USTF0",1736512908133,2.6138,191.31,191.28,11.03919212]
["bitfinex-derivatives","SOLF0:USTF0",1736512908438,8.42519212,191.33,191.27,11.03929212]
["bitfinex-derivatives","SOLF0:USTF0",1736512908640,2.6138,191.3,191.27,11.03929212]
["bitfinex-derivatives","SOLF0:USTF0",1736512908839,2.6138,191.3,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512910143,2.6138,191.3,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736512910441,2.6138,191.3,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512911645,2.6138,191.3,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736512915442,2.614,191.28,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512915647,2.614,191.28,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736512915834,2.614,191.28,191.25,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512916640,2.614,191.29,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736512926851,2.614,191.29,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736512927851,2.614,191.29,191.27,11.03939212]
["bitfinex-derivatives","SOLF0:USTF0",1736512928058,148.25051103,191.34,191.27,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512928352,143.92825091,191.33,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512929154,4.32226012,191.34,191.29,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512929556,2.6134,191.33,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736512929954,148.25051103,191.34,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736512930154,148.25051103,191.34,191.31,11.03869212]
["bitfinex-derivatives","SOLF0:USTF0",1736512930456,143.92825091,191.34,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736512930953,143.92825091,191.36,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512931350,143.92825091,191.36,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736512932050,2.613,191.36,191.33,11.03849212]
["bitfinex-derivatives","SOLF0:USTF0",1736512933244,152.35344303,191.4,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512933549,2.6129,191.37,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512933951,8.42519212,191.4,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512934153,2.6127,191.38,191.35,11.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1736512936053,2.6126,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736512937260,145.44845091,191.41,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512937454,2.6124,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736512939158,2.6124,191.4,191.37,11.03799212]
["bitfinex-derivatives","SOLF0:USTF0",1736512941156,8.42519212,191.42,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512941357,11.03739212,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736512941561,2.6122,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736512941763,1.5947,191.43,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512942060,2.6123,191.41,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736512945666,2.6123,191.41,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736512949969,4.2068,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736512950169,1.5947,191.43,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736512950970,8.42519212,191.42,191.29,63.11266971]
["bitfinex-derivatives","SOLF0:USTF0",1736512951166,8.42519212,191.4,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512951373,2.6128,191.38,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512951567,2.6128,191.38,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736512952681,8.42519212,191.4,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512953066,8.42519212,191.38,191.32,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512953268,2.613,191.36,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736512954276,2.6129,191.37,191.34,11.03839212]
["bitfinex-derivatives","SOLF0:USTF0",1736512954578,8.42519212,191.42,191.34,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512955077,2.6126,191.39,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736512955272,8.42519212,191.42,191.36,11.03809212]
["bitfinex-derivatives","SOLF0:USTF0",1736512955877,8.42519212,191.42,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736512956179,2.6127,191.38,191.35,11.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1736512965982,4.44,191.39,191.15,252.98762317]
["bitfinex-derivatives","SOLF0:USTF0",1736512966186,8.42519212,191.27,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512966386,8.42519212,191.27,191.17,28.99381158]
["bitfinex-derivatives","SOLF0:USTF0",1736512966576,8.42519212,191.25,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512966782,8.42519212,191.23,191.17,28.99381158]
["bitfinex-derivatives","SOLF0:USTF0",1736512966977,2.615,191.22,191.17,37.4190037]
["bitfinex-derivatives","SOLF0:USTF0",1736512967181,8.42519212,191.25,191.17,37.4190037]
["bitfinex-derivatives","SOLF0:USTF0",1736512967583,8.42519212,191.25,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512968687,2.6148,191.23,191.17,11.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1736512969683,143.92825091,191.35,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736512969984,143.92825091,191.35,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512969985,8.42519212,191.27,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512970578,2.6144,191.26,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512971983,2.6146,191.25,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512973888,8.42519212,191.27,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512974089,8.42519212,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512974283,2.6148,191.23,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512974786,2.6148,191.23,191.12,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736512974787,2.6151,191.21,191.12,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736512974982,8.42519212,191.23,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512975185,8.42519212,191.21,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512975382,2.6157,191.17,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512975583,2.6157,191.17,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736512975788,2.6157,191.17,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512976292,2.6157,191.16,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736512976490,2.6157,191.16,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512977586,8.42519212,191.21,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512979188,2.6154,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736512980290,8.42519212,191.21,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736512980486,2.6156,191.17,191.13,11.04129212]
["bitfinex-derivatives","SOLF0:USTF0",1736512981089,2.6158,191.15,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512981492,2.6158,191.15,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736512981796,2.6158,191.15,191.11,11.04149212]
["bitfinex-derivatives","SOLF0:USTF0",1736512983194,2.6158,191.15,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736512986893,2.616,191.14,191.11,11.04159212]
["bitfinex-derivatives","SOLF0:USTF0",1736512987196,8.42519212,191.15,191.06,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736512987401,8.42519212,191.15,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512987591,2.6163,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736512987792,8.42519212,191.15,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512988086,8.42519212,191.13,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512988392,8.42519212,191.11,191.04,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512988998,2.6171,191.06,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736512989201,8.42519212,191.09,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512989596,2.6172,191.06,191.02,11.04279212]
["bitfinex-derivatives","SOLF0:USTF0",1736512989800,2.6172,191.06,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512990793,2.6168,191.08,191.04,11.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1736512991702,2.6168,191.08,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736512994400,8.42519212,191.09,191.0,3.65279023]
["bitfinex-derivatives","SOLF0:USTF0",1736512994596,2.6171,191.06,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512995096,2.6175,191.03,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736512995294,2.6175,191.03,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512997202,2.6175,191.03,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736512997407,8.42519212,191.05,190.96,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736512997408,2.6173,191.05,191.01,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736512997607,8.42519212,191.09,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736512998008,2.617,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736512998907,2.617,191.07,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736512999108,8.42519212,191.09,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736513000705,2.6172,191.06,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736513002005,8.42519212,191.07,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736513002310,8.42519212,191.07,190.99,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513002701,8.42519212,191.05,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736513003808,2.6176,191.03,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736513004208,8.42519212,191.05,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736513004408,2.6177,191.02,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736513009617,2.6177,191.02,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736513009918,2.6177,191.02,190.99,11.04309212]
["bitfinex-derivatives","SOLF0:USTF0",1736513011207,2.6177,191.02,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736513014018,2.6173,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736513014217,8.42519212,191.08,191.02,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513014817,8.42519212,191.08,191.02,11.04279212]
["bitfinex-derivatives","SOLF0:USTF0",1736513015218,2.6173,191.05,191.02,11.04279212]
["bitfinex-derivatives","SOLF0:USTF0",1736513016722,2.6174,191.04,191.0,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513016916,8.42519212,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736513017519,2.6174,191.04,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736513025825,146.54535091,191.06,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736513027123,143.92825091,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736513027325,2.6172,191.05,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736513036332,143.92825091,191.06,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736513037036,2.6169,191.07,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736513038540,2.6172,191.05,190.97,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736513038736,2.6172,191.05,191.03,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513044545,2.6172,191.05,191.03,11.04269212]
["bitfinex-derivatives","SOLF0:USTF0",1736513049252,143.92825091,191.07,191.03,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513049554,146.54525091,191.07,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513049952,2.617,191.07,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513053155,143.92825091,191.08,191.05,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513053359,143.92825091,191.08,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513054161,2.6167,191.09,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513055159,143.92825091,191.11,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513055464,143.92825091,191.11,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513055654,143.92825091,191.11,191.1,11.04169212]
["bitfinex-derivatives","SOLF0:USTF0",1736513055862,143.92825091,191.11,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513056064,143.92825091,191.13,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513056563,2.6163,191.12,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513059365,143.92825091,191.14,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513059565,143.92825091,191.14,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513060066,294.68099384,191.2,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513060067,148.31066811,191.18,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513061065,2.6158,191.16,191.13,11.04129212]
["bitfinex-derivatives","SOLF0:USTF0",1736513073174,4.3824172,191.18,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513073381,4.3824172,191.18,191.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736513073382,2.6155,191.18,191.15,11.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1736513074987,147.20065091,191.23,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513075180,147.20065091,191.23,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513075376,143.92825091,191.23,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513075884,152.35344303,191.26,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513076089,8.42519212,191.24,191.09,199.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736513076389,8.42519212,191.22,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513076583,2.6157,191.17,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513076778,8.42519212,191.2,191.09,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736513076984,8.42519212,191.2,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513080086,2.6158,191.15,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513083080,143.92825091,191.21,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513083282,143.92825091,191.21,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513084488,2.6156,191.17,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513086194,2.6154,191.19,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513086389,2.6154,191.19,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513086599,143.92825091,191.21,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513086801,146.54325091,191.21,191.2,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513087698,152.35344303,191.25,191.09,199.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736513088097,152.35344303,191.25,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513088298,2.6158,191.16,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736513088600,2.6158,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513090702,2.6157,191.17,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513090898,143.92825091,191.19,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513092098,180.45965642,191.2,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513092099,2.6157,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513095403,2.6159,191.15,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513095802,143.92825091,191.17,191.13,11.04119212]
["bitfinex-derivatives","SOLF0:USTF0",1736513096008,2.6157,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513097405,2.6157,191.16,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736513097603,2.6157,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513101207,152.35344303,191.18,191.05,58.86127282]
["bitfinex-derivatives","SOLF0:USTF0",1736513101399,8.42519212,191.16,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513101906,8.42519212,191.16,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513102100,15.79314412,191.16,191.08,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513102301,15.79314412,191.16,191.02,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736513102302,2.6161,191.13,191.1,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513102505,143.92825091,191.14,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736513102707,7.36684825,191.13,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513103107,7.36803375,191.13,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513103407,143.92825091,191.11,191.07,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513103707,143.92825091,191.11,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513104117,143.92825091,191.13,191.02,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736513104313,143.92825091,191.13,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513105001,2.6161,191.14,191.12,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513106606,2.6159,191.15,191.12,11.04129212]
["bitfinex-derivatives","SOLF0:USTF0",1736513106811,143.92825091,191.17,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513107207,2.6155,191.18,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513107408,143.92825091,191.19,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513108613,2.6156,191.17,191.14,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513109213,2.6156,191.17,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513110118,143.92825091,191.19,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513110310,152.35344303,191.19,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513110818,8.03998888,191.18,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513111115,2.6161,191.14,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513112213,143.92825091,191.17,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513112418,2.6162,191.13,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513112722,143.92825091,191.17,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513112907,143.92825091,191.17,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513113417,143.92825091,191.19,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513114212,2.6156,191.17,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513114821,2.6157,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513116629,2.6155,191.18,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513116927,143.92825091,191.19,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513117520,143.92825091,191.2,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513118826,143.92825091,191.2,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513119330,2.6154,191.19,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513119627,2.6154,191.19,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513120021,2.6154,191.19,191.17,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513121822,2.6151,191.2,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513122218,143.92825091,191.22,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513123828,2.6153,191.2,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513124734,145.46405091,191.23,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513124924,2.6153,191.19,191.17,11.04069212]
["bitfinex-derivatives","SOLF0:USTF0",1736513125326,8.42519212,191.22,191.09,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736513125527,8.42519212,191.22,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513125731,16.45458398,191.22,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513126132,2.6157,191.16,191.15,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513128435,2.616,191.14,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513128735,8.42519212,191.18,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513128931,8.42519212,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513129236,2.6164,191.11,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513129535,8.42519212,191.16,191.09,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513129736,8.42519212,191.16,191.09,11.04179212]
["bitfinex-derivatives","SOLF0:USTF0",1736513130035,8.42519212,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513130036,152.35344303,191.16,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513130635,143.92825091,191.15,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513131234,2.6162,191.12,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513131533,143.92825091,191.15,191.11,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513131836,143.92825091,191.15,191.13,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513132735,2.6156,191.18,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736513133029,2.6156,191.18,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513133839,143.92825091,191.21,191.16,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513134043,143.92825091,191.21,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513134349,143.92825091,191.22,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513135237,2.6153,191.19,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513139544,2.6152,191.2,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513139838,143.92825091,191.21,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513140037,143.92825091,191.21,191.18,11.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1736513140234,146.54335091,191.21,191.18,11.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1736513140643,2.6152,191.2,191.18,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513142039,146.54315091,191.22,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736513142235,146.54315091,191.22,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513142544,2.6149,191.22,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513145642,2.6153,191.2,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736513145845,2.6153,191.2,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513147938,143.92825091,191.25,191.19,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513148139,143.92825091,191.25,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513148545,2.6146,191.24,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513148751,143.92825091,191.25,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513149249,2.6148,191.23,191.21,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513150546,2.6148,191.23,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513154051,2.6146,191.24,191.22,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513155647,2.6145,191.26,191.22,11.03999212]
["bitfinex-derivatives","SOLF0:USTF0",1736513155848,143.92825091,191.27,191.24,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513156755,180.45965642,191.28,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513156756,143.92825091,191.28,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513157056,146.54235091,191.28,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513157451,2.6142,191.27,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513160253,2.6141,191.28,191.26,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513160656,143.92825091,191.31,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513161451,2.6137,191.31,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513161652,143.92825091,191.32,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513162254,221.92484341,191.33,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513162255,2.6139,191.29,191.28,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513165060,8.42519212,191.33,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513165360,2.6141,191.28,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513165559,8.42519212,191.33,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513165958,152.35344303,191.33,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513166558,8.42519212,191.33,191.26,11.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1736513167063,145.44115091,191.34,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736513167266,180.45965642,191.35,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513167858,2.6133,191.34,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513168763,146.46928277,191.36,191.33,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513168960,146.46928277,191.36,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513170166,2.613,191.36,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513172167,143.85628277,191.4,191.35,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513172468,2.6125,191.39,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513172666,143.85628277,191.41,191.37,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513172867,143.85628277,191.41,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513173067,2.6122,191.42,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513173270,143.85628277,191.43,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513173465,143.85628277,191.43,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513174570,2.6119,191.44,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513174770,1.5423,191.45,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513175070,1.5423,191.45,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513175668,2.6121,191.42,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513177271,2.612,191.43,191.41,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513177471,2.612,191.43,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513178867,1.5243,191.46,191.42,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513179074,2.6116,191.46,191.45,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513179964,143.85628277,191.49,191.45,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513180164,213.49965129,191.5,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513181272,2.6113,191.49,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513181473,8.42519212,191.53,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513182273,2.6113,191.48,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513182473,8.42519212,191.49,191.4,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736513182675,2.6123,191.41,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513183069,11.58319212,191.49,191.4,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513183273,11.58319212,191.49,191.43,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513183674,8.42519212,191.53,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513184274,2.6113,191.48,191.47,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513185779,2.6115,191.47,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513186890,2.6114,191.48,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513188173,8.42519212,191.53,191.46,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513188378,8.42519212,191.53,191.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736513188379,2.6112,191.49,191.48,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513189383,8.42519212,191.53,191.48,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513189583,11.58319212,191.55,191.48,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513189977,2.6111,191.5,191.48,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513190177,11.58319212,191.55,191.48,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513190379,11.58319212,191.55,191.5,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513190885,2.6108,191.53,191.52,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513192179,21.18016699,191.6,191.52,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513192384,21.18016699,191.6,191.48,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1736513192586,21.18016699,191.6,191.59,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513192785,21.18016699,191.6,191.59,11.03499212]
["bitfinex-derivatives","SOLF0:USTF0",1736513192986,271.74511052,191.64,191.59,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513193182,143.85628277,191.64,191.59,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513193384,143.85628277,191.64,191.63,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513194089,2.6089,191.66,191.63,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513194392,2.6087,191.68,191.65,8.42519212]
["bitfinex-derivatives","SOLF0:USTF0",1736513195287,13.18679212,191.72,191.63,15.67964422]
["bitfinex-derivatives","SOLF0:USTF0",1736513195288,2.6087,191.67,191.63,15.67964422]
["bitfinex-derivatives","SOLF0:USTF0",1736513197286,17.83204422,191.72,191.63,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513198087,4.7616,191.72,191.63,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513199186,4.7616,191.72,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736513199388,4.7616,191.72,191.66,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513199790,2.6082,191.71,191.66,15.67924422]
["bitfinex-derivatives","SOLF0:USTF0",1736513201191,2.6084,191.7,191.66,15.67924422]
["bitfinex-derivatives","SOLF0:USTF0",1736513206694,2.6084,191.7,191.66,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513206894,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736513207991,2.6082,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736513209799,2.6082,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736513210098,1.6364,191.79,191.69,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513211097,2.608,191.73,191.69,15.67884422]
["bitfinex-derivatives","SOLF0:USTF0",1736513212496,15.7,191.76,191.55,59.37390788]
["bitfinex-derivatives","SOLF0:USTF0",1736513212691,28.77044422,191.74,191.62,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513212893,13.07044422,191.71,191.59,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513213196,2.6094,191.63,191.59,15.68024422]
["bitfinex-derivatives","SOLF0:USTF0",1736513213398,1.5385,191.7,191.59,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513213598,2.6095,191.62,191.59,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513214497,1.5385,191.7,191.59,13.07044422]
["bitfinex-derivatives","SOLF0:USTF0",1736513215106,1.5385,191.7,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736513215404,9.90567364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513216208,8.36717364,191.68,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513217107,2.6093,191.63,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513220215,8.36717364,191.66,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513220413,2.6096,191.61,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513221909,8.36717364,191.64,191.54,9.60216056]
["bitfinex-derivatives","SOLF0:USTF0",1736513222114,8.36717364,191.64,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513222411,8.36717364,191.62,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513222806,2.6097,191.61,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513223009,8.36717364,191.62,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513223409,2.6101,191.58,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513224214,2.6099,191.59,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513224515,3.0797,191.63,191.59,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513224703,2.6098,191.6,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736513224908,3.0797,191.63,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513225113,11.44687364,191.63,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513226216,2.6098,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736513226516,2.6098,191.59,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513227416,3.0797,191.63,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513227612,8.36717364,191.67,191.61,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513228011,2.609,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513228208,2.609,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513231122,3.0734,191.69,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513231123,2.6089,191.66,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513231419,2.6089,191.66,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513238523,8.36717364,191.69,191.6,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736513238731,8.36717364,191.67,191.61,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513239226,2.6094,191.62,191.61,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513242531,2.6091,191.65,191.61,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513242733,2.6091,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513244726,2.6086,191.68,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513244927,152.22345641,191.7,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513245934,2.6091,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513249226,2.6091,191.65,191.63,10.97647364]
["bitfinex-derivatives","SOLF0:USTF0",1736513250135,2.6091,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513251737,143.85628277,191.69,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513251937,2.6089,191.66,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513252339,143.85628277,191.69,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513253337,143.85628277,191.69,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513253935,143.85628277,191.69,191.67,10.97577364]
["bitfinex-derivatives","SOLF0:USTF0",1736513254335,2.6083,191.7,191.67,10.97577364]
["bitfinex-derivatives","SOLF0:USTF0",1736513254537,2.6083,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513255747,2.6082,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513259343,143.85628277,191.74,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513259540,143.85628277,191.74,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513260046,146.46418277,191.74,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513260843,213.49965129,191.76,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513260844,143.85628277,191.76,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513261945,143.85628277,191.76,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513262151,143.85628277,191.76,191.74,10.97487364]
["bitfinex-derivatives","SOLF0:USTF0",1736513262741,146.46378277,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513262946,146.46378277,191.77,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513262947,143.85628277,191.77,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513263146,143.85628277,191.77,191.71,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736513263351,143.85628277,191.77,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513264051,2.6075,191.77,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513265054,8.36717364,191.79,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513265446,2.6077,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513274558,2.6075,191.76,191.73,10.97507364]
["bitfinex-derivatives","SOLF0:USTF0",1736513274759,2.6075,191.76,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513276763,2.6078,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513278263,2.6078,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736513278461,2.6073,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513278662,8.36717364,191.79,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513279761,2.6076,191.75,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513281261,8.36717364,191.77,191.64,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736513281559,8.36717364,191.75,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513282364,2.6083,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513295472,2.6088,191.67,191.58,90.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736513295773,8.36717364,191.71,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513296475,9.95007364,191.71,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513296876,143.85628277,191.69,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513297175,2.6089,191.66,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513299780,143.85628277,191.7,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513299972,143.85628277,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513300168,145.43918277,191.71,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513300372,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513300574,153.80635641,191.71,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513300877,9.95007364,191.71,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513301079,17.99669463,191.71,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513301476,2.6088,191.67,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513301878,161.8529774,191.71,191.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513302179,161.8529774,191.71,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513302681,161.8529774,191.71,191.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513302871,153.80635641,191.71,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513303273,2.609,191.66,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513303776,8.0445536,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513303777,2.609,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513317896,2.6087,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736513318095,2.6087,191.68,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513318299,143.85628277,191.69,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513318502,152.22345641,191.71,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513319191,2.6087,191.67,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736513319392,2.6087,191.67,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513320396,2.6087,191.67,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513321100,2.6086,191.68,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513323398,152.22345641,191.71,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513323601,2.6087,191.67,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513325197,2.6087,191.67,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513325402,2.6091,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513327098,2.6091,191.65,191.63,10.97637364]
["bitfinex-derivatives","SOLF0:USTF0",1736513330102,143.85628277,191.68,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513330404,2.6088,191.67,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513330599,143.85628277,191.68,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513330802,146.46488277,191.68,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513331306,143.85628277,191.69,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513331497,143.85628277,191.69,191.67,10.97577364]
["bitfinex-derivatives","SOLF0:USTF0",1736513331995,2.6084,191.7,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736513332198,2.6084,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513332906,146.46448277,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513335609,2.6082,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513335811,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513336107,143.85628277,191.73,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513336313,143.85628277,191.73,191.62,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736513336314,143.85628277,191.73,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513336905,327.48073919,191.74,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513337211,2.6082,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513338704,8.36717364,191.72,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513338911,147.02108277,191.74,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513339107,15.75943132,191.73,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513339308,2.6087,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513339907,8.36717364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513340106,8.36717364,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736513340309,15.75943132,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513340704,15.75943132,191.7,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736513340908,15.75943132,191.7,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513341104,23.82045291,191.7,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513341310,152.22345641,191.68,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513341712,2.6088,191.67,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513341910,143.85628277,191.68,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513342510,2.6088,191.67,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513342715,143.85628277,191.68,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513343021,143.85628277,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513343209,146.46488277,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513343615,143.85628277,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513343815,143.85628277,191.69,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513345018,8.06187944,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513345219,2.6087,191.67,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513346419,10.67047944,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513346716,2.6086,191.68,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513350216,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736513350419,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513350817,154.52902869,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513351017,143.85628277,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513351520,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513360125,143.85628277,191.71,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736513360327,143.85628277,191.71,191.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513360525,8.07549071,191.7,191.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513360733,8.07549071,191.7,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513361327,8.07549071,191.7,191.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513361328,151.93177348,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513361518,143.85628277,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513362126,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513363227,10.6843244,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513363826,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513365126,10.6841266,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513365625,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513366332,146.46468277,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513367027,143.85628277,191.71,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513367231,146.46448277,191.71,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513367725,143.85628277,191.72,191.61,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736513367927,2.6087,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736513368733,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736513369133,2.6088,191.67,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513370328,143.85628277,191.7,191.61,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736513370636,2.609,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736513374032,2.609,191.66,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513375935,143.85628277,191.69,191.61,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736513376138,143.85628277,191.69,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513376740,152.22345641,191.69,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736513376937,7.40549496,191.68,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513377241,2.6088,191.67,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513377437,180.45965642,191.67,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513377836,2.609,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513378541,147.69100599,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513379139,2.609,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513384647,145.08200599,191.67,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513384842,145.08200599,191.67,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513385042,42.49300936,191.67,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513385238,42.49300936,191.67,191.66,10.97607364]
["bitfinex-derivatives","SOLF0:USTF0",1736513385847,2.6084,191.7,191.66,10.97607364]
["bitfinex-derivatives","SOLF0:USTF0",1736513386144,2.6084,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513387753,17.06807294,191.75,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513387946,2.6083,191.71,191.62,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736513388250,2.6083,191.71,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736513388843,2.6083,191.7,191.62,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736513389046,2.6083,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513389947,17.06807294,191.75,191.62,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736513390148,2.6089,191.66,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736513390347,17.06807294,191.75,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513390647,2.6082,191.71,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513396958,17.06807294,191.75,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736513397154,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736513399057,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513401458,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736513401663,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513406065,15.46757294,191.75,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513406272,8.06746232,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513406559,284.66620172,191.76,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513406759,284.66620172,191.76,191.63,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736513406961,293.03337536,191.76,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513407265,2.6082,191.71,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513410466,8.36717364,191.76,191.63,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736513410666,8.36717364,191.74,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513410864,4.638,191.73,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513411469,2.6085,191.69,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513412970,8.36717364,191.72,191.54,5.20517741]
["bitfinex-derivatives","SOLF0:USTF0",1736513413168,8.36717364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513413369,8.36717364,191.7,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513413570,2.6091,191.64,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513413969,2.6091,191.64,191.56,63.3844462]
["bitfinex-derivatives","SOLF0:USTF0",1736513414166,8.36717364,191.7,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736513414167,2.6093,191.63,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736513414478,2.6093,191.63,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513415873,8.36717364,191.7,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513416073,2.6092,191.64,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736513416372,2.6092,191.64,191.56,63.3844462]
["bitfinex-derivatives","SOLF0:USTF0",1736513416572,2.6092,191.64,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736513416771,2.6093,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736513418772,2.6091,191.65,191.62,10.97657364]
["bitfinex-derivatives","SOLF0:USTF0",1736513418974,2.6091,191.65,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513424374,2.6084,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513424576,8.05899655,191.72,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513424973,8.05899655,191.72,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513424974,2.6081,191.72,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513425174,8.05899655,191.74,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513425373,144.92120922,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513425571,2.6078,191.74,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513425881,3.0530499,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513426782,2.6082,191.72,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513429578,15.47003828,191.76,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513429782,2.608,191.73,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513429979,8.06869714,191.76,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513430184,3.0530499,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513430879,2.6081,191.72,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513431782,11.42022354,191.77,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736513431979,11.42022354,191.77,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513432982,2.6083,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513434286,13.19437364,191.75,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513434582,2.6086,191.68,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513435383,2.6085,191.69,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513436381,2.6084,191.7,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513436586,2.6084,191.7,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513436982,2.608,191.73,191.69,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736513437178,2.608,191.73,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513441287,3.0530499,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513441485,3.0530499,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513441991,2.6076,191.76,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513444092,3.0530499,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513444293,5.6604499,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513445697,2.6074,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513446290,8.36717364,191.8,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513446493,2.6075,191.76,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513449694,8.36717364,191.82,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513449898,16.43587078,191.84,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513450098,2.6072,191.79,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513450401,16.43587078,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513450795,2.6069,191.81,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513451399,16.43587078,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513451599,8.36717364,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513452101,2.6071,191.8,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513452296,8.36717364,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513452999,2.6071,191.79,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513453795,2.607,191.8,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513456005,2.6069,191.81,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513456503,13.12737364,191.85,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513456699,13.12737364,191.85,191.78,10.97427364]
["bitfinex-derivatives","SOLF0:USTF0",1736513456700,2.6067,191.82,191.78,10.97427364]
["bitfinex-derivatives","SOLF0:USTF0",1736513458701,2.6068,191.81,191.78,10.97427364]
["bitfinex-derivatives","SOLF0:USTF0",1736513459403,2.6068,191.81,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513459702,8.36717364,191.86,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513461303,2.6067,191.83,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513461501,8.36717364,191.87,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513461905,2.6065,191.84,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513462703,2.6066,191.83,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513463703,15.81618225,191.89,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513463907,15.81618225,191.89,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513464206,2.6063,191.85,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513464800,2.6067,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513465006,2.6067,191.83,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513468204,2.6064,191.84,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513468509,8.06869714,191.91,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513468808,8.36717364,191.92,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513469004,16.40773373,191.92,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513469210,8.04056009,191.92,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513469608,8.36717364,191.94,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513470706,8.36717364,191.93,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513471410,2.6057,191.89,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513472110,2.6063,191.85,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736513472417,8.36717364,191.89,191.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513472910,8.36717364,191.89,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513474109,2.6066,191.83,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513474614,15.41401094,191.93,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513474813,2.6065,191.84,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513475108,8.36717364,191.89,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513475414,2.6066,191.83,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513477917,4.42,191.9,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513478115,12.78717364,191.9,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513479212,2.6063,191.85,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513480116,2.6066,191.83,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513481922,8.36717364,191.84,191.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513482120,8.36717364,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513482319,2.6067,191.83,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513482521,8.36717364,191.84,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513483017,2.6071,191.8,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513485526,25.40127057,191.88,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513485727,25.40127057,191.88,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513485921,25.40127057,191.88,191.7,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736513485922,8.03873984,191.88,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513486118,8.03873984,191.88,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513486323,144.92120922,191.89,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513486524,149.36120922,191.92,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513486829,15.44555027,191.91,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513487625,8.05530303,191.91,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513488228,2.606,191.88,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513488433,8.36717364,191.91,191.85,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513490234,23.81272391,191.93,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513490530,15.44555027,191.93,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513490932,2.6056,191.91,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513491328,10.66050303,191.93,191.89,10.97287364]
["bitfinex-derivatives","SOLF0:USTF0",1736513491529,10.66050303,191.93,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513491924,2.6052,191.93,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513497628,23.81232462,191.98,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513497834,23.81232462,191.98,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513497835,7.38984795,191.97,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513498230,2.6051,191.95,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513498829,2.6051,191.94,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513503738,15.44515098,191.99,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513503931,12.91357364,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513504134,20.30342159,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513505140,2.6049,191.95,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513507846,2.6048,191.96,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513508744,2.605,191.95,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513509147,15.44515098,191.99,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513509448,2.6049,191.96,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513510249,2.6049,191.95,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513511047,2.6051,191.94,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513512539,2.6053,191.93,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513514446,2.6048,191.96,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513514653,8.36717364,191.98,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513516545,2.605,191.95,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513519545,15.44515098,191.99,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513519746,8.05530303,191.99,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513520254,2.6047,191.97,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513522454,2.6048,191.96,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513525359,19.99155098,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513525659,2.605,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513525853,19.99155098,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513526256,2.6046,191.98,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513526455,28.75822419,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513526652,21.36837624,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513527153,2.605,191.95,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513527346,19.98366707,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736513527551,2.6048,191.96,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513528847,2.6046,191.98,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513529049,2.6046,191.98,191.97,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513534764,8.36717364,192.03,191.93,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736513534966,2.6052,191.94,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513535354,2.6054,191.92,191.88,58.45112862]
["bitfinex-derivatives","SOLF0:USTF0",1736513535770,8.36717364,191.97,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513536858,2.6055,191.91,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513538371,2.6056,191.9,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513541173,8.36717364,191.95,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513541471,2.6059,191.88,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513542070,2.6054,191.92,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513542272,8.36717364,191.93,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513542664,2.6059,191.88,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513543373,2.606,191.87,191.85,13.44053099]
["bitfinex-derivatives","SOLF0:USTF0",1736513543672,8.36717364,191.93,191.85,13.44053099]
["bitfinex-derivatives","SOLF0:USTF0",1736513544574,2.6061,191.87,191.85,13.44053099]
["bitfinex-derivatives","SOLF0:USTF0",1736513546964,2.6061,191.86,191.85,13.44053099]
["bitfinex-derivatives","SOLF0:USTF0",1736513558883,8.36717364,191.89,191.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513559081,2.6065,191.84,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513559782,2.6063,191.85,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513561171,2.6063,191.85,191.83,10.97377364]
["bitfinex-derivatives","SOLF0:USTF0",1736513563884,8.36717364,191.91,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513564084,1.5094,191.92,191.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513564085,8.36717364,191.89,191.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513564280,8.36717364,191.89,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513564487,2.6067,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736513564690,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513565883,2.6067,191.82,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736513566086,2.6068,191.81,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513568090,2.607,191.8,191.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736513568394,2.607,191.8,191.78,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513569083,2.607,191.8,191.78,10.97437364]
["bitfinex-derivatives","SOLF0:USTF0",1736513569492,2.6068,191.81,191.78,10.97437364]
["bitfinex-derivatives","SOLF0:USTF0",1736513569786,11.36747364,191.87,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513570184,2.6066,191.83,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513573300,2.6069,191.81,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513574490,2.6067,191.82,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513580589,2.6066,191.83,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513580994,19.42277667,191.87,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513581502,11.36747364,191.87,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513583096,2.6067,191.83,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513584307,2.6068,191.82,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513586906,2.6073,191.78,191.65,21.74535869]
["bitfinex-derivatives","SOLF0:USTF0",1736513587102,2.6073,191.78,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513591011,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513591207,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513591410,18.45622034,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513591711,2.6065,191.84,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513592914,3.0003,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513593217,2.6066,191.83,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513599416,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513599615,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513601618,18.45675584,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513601817,2.6066,191.83,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513603013,18.45675584,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513603215,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513603413,3.0003,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513603615,11.05560303,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513603816,3.0003,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513604319,2.6067,191.83,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513605124,18.45675584,191.87,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513605420,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513605620,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513613625,2.6065,191.84,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513613833,8.05530303,191.87,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513614131,2.6063,191.86,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513614529,16.42247667,191.89,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513614825,2.6064,191.84,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513619331,8.36717364,191.89,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513619530,2.6062,191.86,191.83,10.97367364]
["bitfinex-derivatives","SOLF0:USTF0",1736513621629,2.6063,191.85,191.83,10.97367364]
["bitfinex-derivatives","SOLF0:USTF0",1736513629239,2.6063,191.85,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736513629534,8.36717364,191.88,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513629736,8.36717364,191.88,191.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736513629932,8.36717364,191.88,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513630131,2.6067,191.82,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513644851,2.6065,191.84,191.81,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513646353,2.6065,191.84,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736513646955,8.36717364,191.88,191.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736513647253,8.36717364,191.88,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513647755,2.6067,191.83,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513649054,2.6067,191.82,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513650357,2.6066,191.83,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513652458,8.36717364,191.86,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736513652660,2.6067,191.82,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513653157,8.36717364,191.88,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513653661,8.36717364,191.88,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736513653662,2.6064,191.85,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736513657659,2.6064,191.85,191.82,10.97387364]
["bitfinex-derivatives","SOLF0:USTF0",1736513660968,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736513661261,15.45645584,191.9,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513661466,23.82362948,191.9,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513661764,2.6061,191.87,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513662656,16.42247667,191.9,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513662857,2.6062,191.86,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513664170,2.6058,191.89,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513664467,15.45645584,191.91,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513664766,2.606,191.87,191.83,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513665660,2.6062,191.86,191.83,10.97367364]
["bitfinex-derivatives","SOLF0:USTF0",1736513672569,8.36717364,191.89,191.76,204.8383273]
["bitfinex-derivatives","SOLF0:USTF0",1736513672768,8.36717364,191.85,191.79,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513673369,2.6067,191.83,191.79,10.97417364]
["bitfinex-derivatives","SOLF0:USTF0",1736513673772,2.6067,191.83,191.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736513673967,8.36717364,191.85,191.76,263.55290996]
["bitfinex-derivatives","SOLF0:USTF0",1736513674173,8.36717364,191.85,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736513674474,8.36717364,191.85,191.78,10.97437364]
["bitfinex-derivatives","SOLF0:USTF0",1736513674673,2.6069,191.81,191.78,10.97437364]
["bitfinex-derivatives","SOLF0:USTF0",1736513675275,2.6069,191.81,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513675788,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736513677579,2.6067,191.82,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513677879,2.6067,191.82,191.8,10.97407364]
["bitfinex-derivatives","SOLF0:USTF0",1736513678677,2.6065,191.84,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736513678878,2.6065,191.84,191.82,10.97387364]
["bitfinex-derivatives","SOLF0:USTF0",1736513681181,8.36717364,191.88,191.82,10.97387364]
["bitfinex-derivatives","SOLF0:USTF0",1736513681372,2.6063,191.85,191.82,10.97387364]
["bitfinex-derivatives","SOLF0:USTF0",1736513682978,8.36717364,191.88,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513683181,2.6062,191.86,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736513683979,2.6062,191.86,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513684177,8.36717364,191.9,191.84,10.97347364]
["bitfinex-derivatives","SOLF0:USTF0",1736513685786,2.6061,191.87,191.84,10.97347364]
["bitfinex-derivatives","SOLF0:USTF0",1736513688486,2.6062,191.86,191.84,10.97347364]
["bitfinex-derivatives","SOLF0:USTF0",1736513689078,2.6062,191.86,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513700397,2.6062,191.86,191.85,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513703599,2.606,191.88,191.85,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513703898,2.606,191.88,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513706902,15.45645584,191.92,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513707203,2.6058,191.89,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513707402,10.49856299,191.94,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513707602,2.6052,191.93,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513709605,2.6051,191.94,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513712306,2.6052,191.93,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513712808,2.6051,191.94,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513714912,2.6052,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513715108,8.36717364,191.93,191.79,332.99611832]
["bitfinex-derivatives","SOLF0:USTF0",1736513715308,8.36717364,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513715811,2.6058,191.89,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513716015,8.36717364,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513716519,2.6057,191.9,191.86,10.97317364]
["bitfinex-derivatives","SOLF0:USTF0",1736513717710,8.36717364,191.93,191.86,10.97317364]
["bitfinex-derivatives","SOLF0:USTF0",1736513718013,2.6058,191.89,191.86,10.97317364]
["bitfinex-derivatives","SOLF0:USTF0",1736513719417,2.6058,191.89,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513719616,2.6056,191.9,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513720712,3.1971,191.96,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513720918,11.56427364,191.96,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513723118,2.6054,191.92,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513724520,11.56427364,191.96,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513724722,2.6055,191.91,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513730134,8.05530303,191.97,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736513730334,8.36717364,191.98,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513733034,25.45240009,192.0,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513733334,2.6051,191.94,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513734629,15.44362645,192.0,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513734828,8.05530303,192.0,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513735435,2.6047,191.97,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513743641,3.0859,192.02,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513743842,2.6045,191.99,191.97,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513744338,11.45307364,192.02,191.95,10.97207364]
["bitfinex-derivatives","SOLF0:USTF0",1736513744542,11.45307364,192.02,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513746041,8.36717364,192.0,191.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513746247,8.36717364,192.0,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513746445,2.6051,191.94,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513746840,2.6051,191.94,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736513746841,8.36717364,191.98,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513747343,2.6048,191.96,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513747540,8.36717364,191.98,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513747940,2.605,191.95,191.91,10.97247364]
["bitfinex-derivatives","SOLF0:USTF0",1736513748645,2.6051,191.94,191.91,10.97247364]
["bitfinex-derivatives","SOLF0:USTF0",1736513749042,8.36717364,191.98,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513749246,15.75139194,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513749550,8.36717364,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513750241,2.6048,191.96,191.93,10.97227364]
["bitfinex-derivatives","SOLF0:USTF0",1736513750544,8.36717364,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513750746,2.6049,191.96,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513752345,8.36717364,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513752546,2.6051,191.94,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513753945,2.6051,191.94,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513755251,2.6052,191.93,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513758049,8.36717364,191.96,191.85,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736513758252,8.36717364,191.94,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513758750,2.6058,191.89,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513759251,2.6058,191.89,191.87,10.97317364]
["bitfinex-derivatives","SOLF0:USTF0",1736513759450,2.6057,191.9,191.87,10.97317364]
["bitfinex-derivatives","SOLF0:USTF0",1736513759846,2.6057,191.9,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513764449,2.6052,191.93,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513764753,1.6167,191.97,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513765854,2.6052,191.94,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513769556,2.6052,191.93,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513773560,8.36717364,191.98,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513773859,2.6051,191.94,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513774059,2.6051,191.94,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513774361,2.6047,191.97,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736513774562,15.4546048,192.01,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513774761,2.6047,191.97,191.95,10.97207364]
["bitfinex-derivatives","SOLF0:USTF0",1736513775061,2.6047,191.97,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513777268,8.36717364,192.0,191.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736513777458,8.36717364,192.0,191.93,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513778055,8.36717364,191.98,191.91,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513779064,8.36717364,191.98,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513779859,2.605,191.95,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513781159,8.36717364,191.98,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513781160,2.6051,191.94,191.91,10.97257364]
["bitfinex-derivatives","SOLF0:USTF0",1736513781666,8.36717364,191.98,191.85,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736513781859,8.36717364,191.94,191.85,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736513782060,8.36717364,191.94,191.87,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513782462,2.6057,191.9,191.87,10.97307364]
["bitfinex-derivatives","SOLF0:USTF0",1736513782671,2.6057,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736513782963,2.6057,191.9,191.87,10.97307364]
["bitfinex-derivatives","SOLF0:USTF0",1736513783962,2.6058,191.89,191.87,10.97307364]
["bitfinex-derivatives","SOLF0:USTF0",1736513784261,8.36717364,191.92,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736513784457,8.36717364,191.92,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513785056,2.606,191.88,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513786967,2.606,191.88,191.86,10.97327364]
["bitfinex-derivatives","SOLF0:USTF0",1736513787167,15.45491708,191.95,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513787363,8.36717364,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513788164,2.6056,191.9,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513788867,2.6056,191.9,191.87,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736513790164,2.6056,191.9,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513793966,15.45491708,191.95,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513794267,8.36717364,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513794467,15.76678769,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513794772,2.6054,191.92,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513795159,23.82209072,191.95,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736513795360,23.82209072,191.95,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513795361,2.6055,191.91,191.88,10.97297364]
["bitfinex-derivatives","SOLF0:USTF0",1736513812081,16.42247667,191.95,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513812277,8.36717364,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513812484,8.36717364,191.91,191.84,4.78196809]
["bitfinex-derivatives","SOLF0:USTF0",1736513812679,8.36717364,191.89,191.84,4.78196809]
["bitfinex-derivatives","SOLF0:USTF0",1736513812980,2.6063,191.85,191.84,4.78196809]
["bitfinex-derivatives","SOLF0:USTF0",1736513813577,2.606,191.88,191.84,13.14914173]
["bitfinex-derivatives","SOLF0:USTF0",1736513813779,2.606,191.88,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513813979,15.45311754,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513814173,23.82029118,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513814683,16.42247667,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513815079,8.05530303,191.93,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513815886,2.6055,191.91,191.88,10.97297364]
["bitfinex-derivatives","SOLF0:USTF0",1736513821395,2.6055,191.91,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513821590,8.36717364,191.95,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513821797,8.36717364,191.95,191.84,4.78196809]
["bitfinex-derivatives","SOLF0:USTF0",1736513821798,2.6053,191.93,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513821990,8.0627691,191.96,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513822389,8.0627691,191.96,191.94,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513822595,144.92120922,191.98,191.94,10.97217364]
["bitfinex-derivatives","SOLF0:USTF0",1736513822795,147.52580922,191.98,191.94,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513823193,144.92120922,191.98,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513823393,2.6044,191.99,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513823592,16.42941298,192.01,191.92,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736513823898,2.6049,191.96,191.94,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513826994,2.6045,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736513827996,2.6044,192.0,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736513828200,8.36717364,192.01,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736513828595,2.6045,191.99,191.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736513829703,8.06223934,192.02,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513829903,16.42941298,192.04,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513830201,2.6042,192.01,191.98,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513830501,16.42941298,192.04,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513830693,8.36717364,192.04,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513831500,11.8056246,192.06,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513831801,8.36717364,192.05,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513832105,2.6041,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736513834004,2.6041,192.02,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513837806,8.36717364,192.07,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513838308,8.36717364,192.05,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513839106,8.36717364,192.05,191.9,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736513839306,8.36717364,192.05,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513839707,2.6042,192.01,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513840612,2.6042,192.01,191.98,10.97167364]
["bitfinex-derivatives","SOLF0:USTF0",1736513841206,2.6042,192.01,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513841714,2.604,192.02,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513842102,15.41880663,192.09,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513842308,8.0490132,192.09,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513842804,2.6034,192.06,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513843206,8.0490132,192.1,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513843403,2.6033,192.08,192.04,10.97077364]
["bitfinex-derivatives","SOLF0:USTF0",1736513844809,2.6034,192.07,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513845008,8.36717364,192.1,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513845211,8.36717364,192.08,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513845612,2.6037,192.05,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513847213,2.6037,192.05,192.02,10.97117364]
["bitfinex-derivatives","SOLF0:USTF0",1736513848314,2.6037,192.05,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513848508,8.36717364,192.1,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513848714,15.37395959,192.14,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513848715,8.01713986,192.14,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513848914,8.36717364,192.11,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513850016,12.67993986,192.15,192.06,10.97057364]
["bitfinex-derivatives","SOLF0:USTF0",1736513850206,8.36717364,192.12,192.06,10.97057364]
["bitfinex-derivatives","SOLF0:USTF0",1736513850614,4.6628,192.15,192.06,10.97057364]
["bitfinex-derivatives","SOLF0:USTF0",1736513850810,2.6026,192.13,192.06,10.97057364]
["bitfinex-derivatives","SOLF0:USTF0",1736513851013,8.36717364,192.14,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513851516,2.603,192.1,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513852622,8.36717364,192.14,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513853814,2.603,192.1,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513854014,8.36717364,192.1,192.04,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736513854317,2.6034,192.07,192.04,10.97087364]
["bitfinex-derivatives","SOLF0:USTF0",1736513854519,8.36717364,192.12,192.06,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513854817,2.6032,192.08,192.06,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513855917,2.6028,192.11,192.06,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513856119,2.6028,192.11,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513856519,2.6029,192.1,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513857120,2.6028,192.11,192.08,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513857625,2.6028,192.11,192.08,10.97027364]
["bitfinex-derivatives","SOLF0:USTF0",1736513860817,2.6023,192.15,192.09,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736513861020,8.36717364,192.16,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513861217,8.00319434,192.17,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513861422,16.37036798,192.17,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513862525,8.36717364,192.17,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513863226,2.6028,192.11,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513864529,2.6027,192.12,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513866132,2.6025,192.13,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513866332,2.6025,192.13,192.12,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513866724,15.37791963,192.18,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513866923,2.6028,192.11,192.1,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513867635,2.6036,192.05,192.04,4.72429383]
["bitfinex-derivatives","SOLF0:USTF0",1736513867826,8.36717364,192.07,192.01,55.37867859]
["bitfinex-derivatives","SOLF0:USTF0",1736513868027,8.36717364,192.07,192.01,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513868824,8.36717364,192.09,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513869028,8.01752471,192.11,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513869229,2.6036,192.05,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513870031,8.36717364,192.1,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513871832,2.6037,192.04,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513876042,2.6036,192.05,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513877942,8.36717364,192.09,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513878136,2.6037,192.04,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513879934,8.36717364,192.08,191.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736513880136,8.36717364,192.06,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513881137,2.6042,192.0,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513883242,8.36717364,192.06,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513883443,2.6042,192.01,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513886445,2.6042,192.01,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513888950,8.36717364,192.06,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513889142,2.604,192.02,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513892748,2.604,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736513892952,2.604,192.02,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513893845,2.604,192.02,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736513894242,2.604,192.02,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513895250,2.604,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736513898652,8.02984915,192.08,192.01,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513898851,8.02984915,192.08,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513899054,8.02984915,192.09,192.03,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513899253,2.6035,192.06,192.03,10.97097364]
["bitfinex-derivatives","SOLF0:USTF0",1736513899456,8.02984915,192.09,192.03,10.97097364]
["bitfinex-derivatives","SOLF0:USTF0",1736513899654,8.36717364,192.08,192.01,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513899959,2.604,192.03,192.01,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513901947,8.36717364,192.06,192.01,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513902152,2.604,192.02,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736513902353,8.36717364,192.06,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513902653,2.604,192.02,191.99,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513906054,8.36717364,192.04,191.95,4.63713658]
["bitfinex-derivatives","SOLF0:USTF0",1736513906358,8.36717364,192.04,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513908062,2.6043,192.0,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513914870,8.36717364,192.04,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513915070,2.6044,191.99,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513927074,2.6048,191.97,191.95,4.63713658]
["bitfinex-derivatives","SOLF0:USTF0",1736513927279,8.36717364,192.0,191.95,4.63713658]
["bitfinex-derivatives","SOLF0:USTF0",1736513928771,15.42536853,192.03,191.95,4.63713658]
["bitfinex-derivatives","SOLF0:USTF0",1736513928978,15.42536853,192.03,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513929177,15.42536853,192.03,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513929178,155.55495837,192.03,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513929375,152.95105837,192.03,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513929680,144.92120922,192.03,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513929983,2.6036,192.05,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513930375,7.40325839,192.07,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513930580,8.06739496,192.07,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513930979,10.67079496,192.07,192.04,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513931176,144.92120922,192.08,191.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736513931382,2.6037,192.05,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513933987,4.6734,192.07,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513934183,2.6034,192.06,192.02,10.97107364]
["bitfinex-derivatives","SOLF0:USTF0",1736513934381,23.83371028,192.09,192.02,10.97107364]
["bitfinex-derivatives","SOLF0:USTF0",1736513934585,23.83371028,192.09,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513934786,2.6038,192.04,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513934981,7.40077172,192.08,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513935187,8.36717364,192.09,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513935386,2.6037,192.05,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513935581,8.36717364,192.09,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513935785,23.83371028,192.09,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513936180,8.36717364,192.07,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513936887,2.6039,192.03,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513938584,8.36717364,192.07,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513938790,2.604,192.02,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513941196,2.604,192.02,192.0,10.97137364]
["bitfinex-derivatives","SOLF0:USTF0",1736513943989,2.604,192.02,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513951803,2.604,192.02,192.0,10.97137364]
["bitfinex-derivatives","SOLF0:USTF0",1736513952207,8.36717364,192.07,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513952404,2.6037,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736513959609,2.6037,192.04,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513960210,2.6038,192.03,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736513960615,8.36717364,192.05,191.94,60.65201377]
["bitfinex-derivatives","SOLF0:USTF0",1736513960813,2.6042,192.01,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513961315,2.6042,192.01,191.98,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513963119,2.6042,192.01,191.98,10.97157364]
["bitfinex-derivatives","SOLF0:USTF0",1736513963918,2.6043,192.0,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513964319,2.6043,192.0,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736513966116,2.6044,191.99,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736513966514,2.6044,191.99,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513966719,8.36717364,192.03,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513967521,2.6041,192.01,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513967820,8.36717364,192.03,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513968512,2.6046,191.98,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513968717,2.6046,191.98,191.96,10.97197364]
["bitfinex-derivatives","SOLF0:USTF0",1736513970826,2.6048,191.96,191.94,63.25701377]
["bitfinex-derivatives","SOLF0:USTF0",1736513971123,8.36717364,192.01,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513971326,2.6046,191.98,191.95,10.97197364]
["bitfinex-derivatives","SOLF0:USTF0",1736513971727,2.6046,191.98,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513972330,2.6046,191.98,191.97,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513972527,2.6045,191.98,191.97,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513973029,2.6042,192.01,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736513973330,8.06576492,192.04,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513973520,2.6039,192.03,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736513973725,144.92120922,192.06,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513974226,2.6041,192.02,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513974428,8.36717364,192.05,191.99,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513974621,2.6042,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736513974823,8.36717364,192.05,191.98,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513975323,8.36717364,192.03,191.94,60.65201377]
["bitfinex-derivatives","SOLF0:USTF0",1736513975528,8.36717364,192.01,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513976229,2.6047,191.97,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513976528,8.36717364,192.01,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513976730,2.6048,191.96,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513977728,2.6049,191.95,191.94,60.65201377]
["bitfinex-derivatives","SOLF0:USTF0",1736513977927,2.6049,191.95,191.94,4.7890974]
["bitfinex-derivatives","SOLF0:USTF0",1736513978929,2.6049,191.95,191.94,13.15627104]
["bitfinex-derivatives","SOLF0:USTF0",1736513981235,15.46791745,192.02,191.94,13.15627104]
["bitfinex-derivatives","SOLF0:USTF0",1736513981532,2.6048,191.96,191.94,13.15627104]
["bitfinex-derivatives","SOLF0:USTF0",1736513983235,2.6043,192.0,191.94,15.76127104]
["bitfinex-derivatives","SOLF0:USTF0",1736513983432,16.4334976,192.02,191.94,13.15627104]
["bitfinex-derivatives","SOLF0:USTF0",1736513983632,8.36717364,192.02,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513984933,2.6048,191.97,191.94,7.3940974]
["bitfinex-derivatives","SOLF0:USTF0",1736513985131,2.6048,191.97,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513985638,2.6048,191.96,191.95,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513988933,8.36717364,192.01,191.94,4.7890974]
["bitfinex-derivatives","SOLF0:USTF0",1736513988934,2.6049,191.95,191.94,4.7890974]
["bitfinex-derivatives","SOLF0:USTF0",1736513989538,8.36717364,191.97,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513989733,2.6054,191.92,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513991741,2.6052,191.93,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513992043,8.06632396,192.0,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513992244,16.4334976,192.0,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513992543,8.36717364,191.94,191.88,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1736513994140,2.6057,191.89,191.88,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1736513994839,8.36717364,191.94,191.88,13.11617364]
["bitfinex-derivatives","SOLF0:USTF0",1736513995144,8.36717364,191.97,191.88,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736513995345,8.36717364,191.95,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513995645,8.36717364,191.95,191.89,10.97287364]
["bitfinex-derivatives","SOLF0:USTF0",1736513996047,2.6053,191.93,191.89,10.97287364]
["bitfinex-derivatives","SOLF0:USTF0",1736513996247,2.6053,191.93,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736513996444,2.6053,191.93,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736513998848,2.6054,191.92,191.9,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736514000251,8.36717364,191.96,191.88,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736514000252,2.6055,191.91,191.88,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736514000548,2.6055,191.91,191.89,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514001052,2.6055,191.91,191.88,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736514001249,8.36717364,191.94,191.88,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1736514001852,2.6057,191.89,191.88,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1736514003245,8.36717364,191.9,191.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736514003451,8.36717364,191.88,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514003750,8.36717364,191.92,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514003951,2.6059,191.88,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514004647,4.4,191.93,191.74,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736514004648,8.36717364,191.9,191.74,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736514004846,8.36717364,191.9,191.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736514005041,8.36717364,191.9,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514005349,2.6063,191.85,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514006650,2.6063,191.85,191.82,10.97387364]
["bitfinex-derivatives","SOLF0:USTF0",1736514007153,8.36717364,191.88,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514010251,8.36717364,191.88,191.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736514010453,4.4,191.93,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514010646,8.36717364,191.86,191.8,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514011552,8.36717364,191.86,191.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736514011753,8.36717364,191.82,191.69,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1736514011956,8.36717364,191.82,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514013047,8.36717364,191.82,191.69,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1736514013245,8.36717364,191.82,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514013653,8.36717364,191.82,191.69,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1736514013853,8.36717364,191.82,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514014553,8.36717364,191.8,191.69,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1736514014752,8.36717364,191.78,191.69,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1736514015250,8.36717364,191.76,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514016153,4.4,191.86,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514016356,8.36717364,191.8,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514018054,8.36717364,191.78,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514019354,8.36717364,191.78,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514020160,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514021248,2.6076,191.76,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514021453,2.6076,191.76,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514021653,2.6076,191.76,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514021955,2.6076,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514023762,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514023952,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514024356,2.6078,191.74,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514024560,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514025052,2.6083,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514025456,2.6083,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514025657,2.6083,191.71,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514026760,2.6083,191.71,191.68,10.97577364]
["bitfinex-derivatives","SOLF0:USTF0",1736514028962,2.6083,191.71,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514029262,2.6083,191.71,191.69,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736514030059,2.6083,191.71,191.69,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514031260,3.0828,191.77,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514031462,3.0828,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514031859,3.0828,191.77,191.71,10.97527364]
["bitfinex-derivatives","SOLF0:USTF0",1736514031860,2.6078,191.74,191.71,10.97527364]
["bitfinex-derivatives","SOLF0:USTF0",1736514032362,2.6075,191.76,191.73,10.97497364]
["bitfinex-derivatives","SOLF0:USTF0",1736514033768,4.6255,191.83,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514034063,12.99267364,191.83,191.77,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514034463,12.99267364,191.83,191.77,10.97447364]
["bitfinex-derivatives","SOLF0:USTF0",1736514035968,2.6071,191.8,191.77,10.97447364]
["bitfinex-derivatives","SOLF0:USTF0",1736514038966,2.93663166,191.88,191.77,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514039168,2.6069,191.81,191.77,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514039671,2.6067,191.82,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736514040168,8.36717364,191.83,191.79,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736514040359,2.6069,191.81,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736514042171,8.36717364,191.83,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736514042371,2.607,191.8,191.78,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736514044367,8.36717364,191.81,191.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514044567,8.36717364,191.79,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514044773,8.36717364,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514045272,2.6077,191.75,191.72,10.97507364]
["bitfinex-derivatives","SOLF0:USTF0",1736514045474,8.36717364,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514045772,8.36717364,191.78,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514046173,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514046872,5.2124,191.86,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514047072,13.25005545,191.86,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514047272,8.36717364,191.81,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514048065,2.6073,191.78,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736514048272,2.6073,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514048674,2.6073,191.78,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736514048873,2.6073,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514049474,2.6074,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514049674,8.36717364,191.79,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514050474,2.6074,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514050669,8.36717364,191.79,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514051174,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514052373,2.6077,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514052771,8.36717364,191.79,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514052980,2.6078,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514053780,2.6078,191.75,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514053781,2.6079,191.74,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736514055280,2.6079,191.74,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514055478,2.6079,191.74,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514057281,2.6077,191.75,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514059281,2.6077,191.75,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514059783,8.36717364,191.77,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514059986,2.6078,191.74,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514060183,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736514060986,2.6078,191.74,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514061686,2.6078,191.74,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514062788,2.6077,191.75,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514063588,2.6078,191.74,191.71,10.97527364]
["bitfinex-derivatives","SOLF0:USTF0",1736514065395,4.5825,191.8,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736514065396,2.6083,191.71,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736514065590,2.6083,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514066693,2.6083,191.71,191.69,10.97557364]
["bitfinex-derivatives","SOLF0:USTF0",1736514066893,2.6083,191.71,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514067294,2.6083,191.71,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514069994,2.6083,191.71,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514071800,2.6083,191.71,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514073096,11.98637286,191.8,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514073291,20.9947367,191.8,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514073695,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514074399,2.6078,191.75,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514075197,8.36717364,191.78,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514075397,8.36717364,191.76,191.65,9.33418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514075591,8.36717364,191.76,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514077003,4.5825,191.8,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514077198,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514078409,8.36717364,191.75,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514078705,2.6081,191.72,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514078902,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514079204,2.6085,191.69,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514079403,8.36717364,191.71,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514079802,8.36717364,191.71,191.65,7.52318167]
["bitfinex-derivatives","SOLF0:USTF0",1736514080205,8.36717364,191.71,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514080507,8.36717364,191.75,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514081008,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514081207,8.36717364,191.75,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514081509,8.36717364,191.75,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514081707,8.36717364,191.75,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514082202,2.6082,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514082605,8.36717364,191.73,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514082808,2.6086,191.68,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514085009,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514085209,8.36717364,191.69,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514086106,2.6089,191.66,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514088610,2.6085,191.69,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514088811,2.6085,191.69,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514090217,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514094218,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514094419,3.209,191.73,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514094725,11.57617364,191.73,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514095419,2.6083,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514096322,2.6085,191.69,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514096622,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514096824,8.36717364,191.71,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514097020,2.6086,191.68,191.65,7.52318167]
["bitfinex-derivatives","SOLF0:USTF0",1736514098917,2.6086,191.68,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514102424,8.36717364,191.72,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514102621,2.6085,191.69,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514105727,2.6086,191.68,191.65,7.52318167]
["bitfinex-derivatives","SOLF0:USTF0",1736514105935,2.6086,191.68,191.65,15.89035531]
["bitfinex-derivatives","SOLF0:USTF0",1736514106226,2.6086,191.68,191.65,13.28135531]
["bitfinex-derivatives","SOLF0:USTF0",1736514107221,8.36717364,191.72,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514109026,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514109825,2.6085,191.69,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514110927,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514111126,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514112922,2.6084,191.7,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736514113128,3.209,191.73,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514113923,2.6083,191.71,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514114123,11.57617364,191.73,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514114325,11.57617364,191.73,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514114532,11.57617364,191.73,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514116733,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514119631,11.57617364,191.73,191.65,4.91418167]
["bitfinex-derivatives","SOLF0:USTF0",1736514119830,2.6086,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514121534,11.57617364,191.73,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514122333,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514124136,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514124538,11.57617364,191.73,191.65,13.28135531]
["bitfinex-derivatives","SOLF0:USTF0",1736514124733,1.5617,191.74,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514124937,8.08213945,191.75,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514125240,8.08213945,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514125638,2.608,191.73,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736514125939,171.66082704,191.77,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514125940,8.36717364,191.75,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514126142,8.36717364,191.75,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514126334,2.6082,191.72,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514126537,8.36717364,191.73,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514127441,2.6084,191.7,191.67,10.97587364]
["bitfinex-derivatives","SOLF0:USTF0",1736514127645,8.36717364,191.73,191.65,13.28135531]
["bitfinex-derivatives","SOLF0:USTF0",1736514129138,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514130740,8.36717364,191.73,191.65,13.28135531]
["bitfinex-derivatives","SOLF0:USTF0",1736514131045,8.36717364,191.74,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514132147,2.6085,191.69,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514134145,15.5120225,191.76,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514134350,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514136754,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514137854,8.09033037,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514138048,8.09033037,191.77,191.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514138049,8.09033037,191.77,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514138460,17.56194,191.78,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514139047,2.6077,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514141757,17.56194,191.78,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514142055,16.05104,191.78,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514142256,18.65834,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514143052,2.6074,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736514143552,2.6076,191.76,191.73,10.97507364]
["bitfinex-derivatives","SOLF0:USTF0",1736514144253,2.6076,191.75,191.73,10.97507364]
["bitfinex-derivatives","SOLF0:USTF0",1736514144453,2.6076,191.75,191.71,10.97527364]
["bitfinex-derivatives","SOLF0:USTF0",1736514144652,2.6076,191.75,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736514144852,2.6076,191.75,191.71,10.97527364]
["bitfinex-derivatives","SOLF0:USTF0",1736514145061,2.6076,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514145661,16.05104,191.78,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514146054,24.41821364,191.78,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514146257,2.6077,191.75,191.73,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514146453,24.41821364,191.78,191.67,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736514146657,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514148059,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514149257,8.36717364,191.76,191.69,10.97557364]
["bitfinex-derivatives","SOLF0:USTF0",1736514149861,2.6082,191.72,191.69,10.97557364]
["bitfinex-derivatives","SOLF0:USTF0",1736514152760,1.5861,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514153365,1.5861,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514153366,2.6077,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514153566,1.5861,191.77,191.66,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736514153864,1.5861,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514154265,8.36717364,191.76,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514154566,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514156068,2.6082,191.71,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514157067,2.6083,191.7,191.67,10.97587364]
["bitfinex-derivatives","SOLF0:USTF0",1736514157860,2.6082,191.71,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736514164470,8.36717364,191.74,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514164675,8.36717364,191.72,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514166075,2.6085,191.69,191.66,10.97597364]
["bitfinex-derivatives","SOLF0:USTF0",1736514168081,2.6085,191.69,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514168379,9.66405289,191.77,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514168588,9.66405289,191.77,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514168973,2.6078,191.74,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514169180,9.95327364,191.77,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514169581,1.5861,191.77,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514169781,1.5861,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514169982,2.6077,191.75,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514171278,1.5861,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514171479,2.6077,191.75,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514171781,2.6077,191.75,191.72,10.97517364]
["bitfinex-derivatives","SOLF0:USTF0",1736514172883,1.5861,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514173081,18.65834,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514173879,2.6074,191.77,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514174281,2.6074,191.77,191.74,10.97487364]
["bitfinex-derivatives","SOLF0:USTF0",1736514175786,18.65834,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514176488,16.05104,191.78,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736514178187,16.05104,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736514179986,16.05104,191.78,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514180289,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514181988,2.6074,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514182288,16.05104,191.78,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514182590,8.36717364,191.77,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514182790,8.36717364,191.75,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514183192,2.608,191.73,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514183493,2.608,191.73,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736514184292,2.608,191.73,191.68,10.97567364]
["bitfinex-derivatives","SOLF0:USTF0",1736514185891,2.608,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514187792,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514188287,8.36717364,191.75,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514188495,2.6077,191.75,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736514193390,8.36717364,191.75,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514193695,2.6078,191.74,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736514197592,8.36717364,191.75,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514197800,8.36717364,191.73,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736514198294,8.36717364,191.71,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514198701,8.36717364,191.71,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514198898,2.6086,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514202899,8.36717364,191.71,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514203099,8.36717364,191.71,191.65,7.8484401]
["bitfinex-derivatives","SOLF0:USTF0",1736514203907,8.36717364,191.71,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514204205,2.6086,191.69,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514206102,2.6086,191.69,191.65,7.8484401]
["bitfinex-derivatives","SOLF0:USTF0",1736514207208,2.6086,191.69,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514207508,2.6086,191.69,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514212015,8.36717364,191.71,191.65,5.2394401]
["bitfinex-derivatives","SOLF0:USTF0",1736514212315,2.6086,191.68,191.65,7.8484401]
["bitfinex-derivatives","SOLF0:USTF0",1736514212809,2.6086,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514223019,2.6087,191.68,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514223624,2.6087,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514223824,2.6087,191.68,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514224120,2.6087,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514224324,2.6087,191.68,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514227524,2.6087,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514227728,2.6087,191.68,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514228028,2.6087,191.67,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514228530,8.36717364,191.67,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736514228735,8.36717364,191.67,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514228924,8.36717364,191.63,191.55,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1736514229229,8.36717364,191.61,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514230232,2.6098,191.59,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514230431,8.36717364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514230827,156.84453998,191.68,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514231125,8.36717364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514231833,2.6094,191.63,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514232230,8.36717364,191.64,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514232531,8.36717364,191.62,191.55,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514232933,8.36717364,191.6,191.53,10.97767364]
["bitfinex-derivatives","SOLF0:USTF0",1736514233331,8.36717364,191.6,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514233530,2.61,191.58,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514233728,8.36717364,191.6,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514233932,8.36717364,191.58,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514234127,8.36717364,191.58,191.51,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736514234326,8.36717364,191.56,191.51,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736514235130,2.6106,191.54,191.51,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736514236237,8.36717364,191.54,191.51,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736514236534,2.6108,191.52,191.51,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736514240936,10.97797364,191.52,191.51,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736514243930,2.6115,191.47,191.46,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736514244134,10.97867364,191.47,191.46,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736514251845,8.36717364,191.52,191.46,9.91997364]
["bitfinex-derivatives","SOLF0:USTF0",1736514252041,8.36717364,191.55,191.48,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514252250,2.6108,191.53,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736514252640,2.6108,191.53,191.48,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514253145,2.6108,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736514253342,3.1075,191.61,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514253538,8.36717364,191.59,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514253737,8.36717364,191.59,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514253940,2.6103,191.56,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514254144,8.36717364,191.59,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514254951,11.47467364,191.61,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514255153,3.1075,191.61,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514255447,3.1075,191.61,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514256244,3.1075,191.61,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514256448,3.1075,191.61,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514256648,3.1075,191.61,191.51,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514256850,3.1075,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736514258458,3.1075,191.61,191.58,10.97697364]
["bitfinex-derivatives","SOLF0:USTF0",1736514260152,5.7171,191.61,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736514260352,5.7171,191.61,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514260849,5.7171,191.61,191.57,10.97727364]
["bitfinex-derivatives","SOLF0:USTF0",1736514261250,5.7171,191.61,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736514261447,5.7171,191.61,191.57,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514261954,3.1075,191.61,191.59,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514262551,3.1075,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514263253,1.5402,191.61,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514263856,2.609,191.65,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514264152,2.609,191.65,191.61,10.97667364]
["bitfinex-derivatives","SOLF0:USTF0",1736514264354,10.97607364,191.66,191.61,10.97667364]
["bitfinex-derivatives","SOLF0:USTF0",1736514264546,2.6089,191.66,191.61,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514264845,2.6089,191.66,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736514265551,9.87067364,191.68,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514265754,2.6087,191.67,191.63,10.97647364]
["bitfinex-derivatives","SOLF0:USTF0",1736514268646,2.6085,191.69,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736514269763,1.5611,191.72,191.67,10.97587364]
["bitfinex-derivatives","SOLF0:USTF0",1736514269764,2.6082,191.71,191.67,10.97587364]
["bitfinex-derivatives","SOLF0:USTF0",1736514269955,1.6116,191.73,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514270559,3.1689,191.77,191.67,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514270762,8.36717364,191.76,191.69,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514271054,3.1689,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514271256,11.53607364,191.77,191.71,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514272356,8.36717364,191.73,191.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514272554,8.36717364,191.73,191.65,12.80717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514272765,8.36717364,191.71,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514274162,2.6087,191.68,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514275357,4.44,191.75,191.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514275564,2.609,191.65,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514276063,8.36717364,191.69,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514277067,2.6089,191.66,191.62,10.97657364]
["bitfinex-derivatives","SOLF0:USTF0",1736514282471,1.6027,191.74,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514282674,8.36717364,191.72,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514283170,2.6085,191.69,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514283371,2.6085,191.69,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514283572,2.6085,191.69,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514286277,8.36717364,191.7,191.6,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736514286476,8.36717364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514286976,2.6087,191.68,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514287577,2.6087,191.68,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514288477,8.36717364,191.72,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514288976,2.6084,191.7,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514289378,9.96987364,191.74,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514289566,3.1689,191.77,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514289567,8.36717364,191.76,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514289770,2.608,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514290479,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514290780,2.608,191.73,191.7,10.97547364]
["bitfinex-derivatives","SOLF0:USTF0",1736514290979,2.608,191.73,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514291182,8.36717364,191.76,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514291478,2.6081,191.72,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514291680,2.6081,191.72,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514295283,8.36717364,191.74,191.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514295485,8.36717364,191.72,191.65,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514296086,2.6085,191.69,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736514296280,8.36717364,191.72,191.65,10.97617364]
["bitfinex-derivatives","SOLF0:USTF0",1736514296582,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514297279,8.36717364,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514297485,2.6086,191.68,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514297688,8.36717364,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514299182,2.6088,191.67,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736514300988,2.6088,191.67,191.63,10.97637364]
["bitfinex-derivatives","SOLF0:USTF0",1736514301183,2.609,191.65,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514301778,2.6088,191.67,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514301987,8.36717364,191.68,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514302194,8.36717364,191.7,191.63,10.97637364]
["bitfinex-derivatives","SOLF0:USTF0",1736514302384,2.6088,191.67,191.63,10.97637364]
["bitfinex-derivatives","SOLF0:USTF0",1736514302688,8.36717364,191.7,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514303191,8.36717364,191.68,191.63,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514303490,8.36717364,191.66,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736514303695,8.36717364,191.64,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514303989,2.6097,191.61,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514304381,2.6097,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736514305086,2.6097,191.6,191.56,10.97737364]
["bitfinex-derivatives","SOLF0:USTF0",1736514305482,2.6097,191.6,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514305985,2.6096,191.61,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736514307292,2.6096,191.61,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514307594,1.5254,191.65,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514307797,1.5254,191.65,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514308393,9.89257364,191.65,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514308893,2.6096,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736514310295,8.36717364,191.61,191.55,63.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1736514310694,8.36717364,191.61,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514310894,8.36717364,191.59,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514311497,2.6102,191.57,191.54,10.97767364]
["bitfinex-derivatives","SOLF0:USTF0",1736514311993,2.6099,191.59,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736514312697,2.6097,191.61,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736514314093,2.6097,191.61,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514317997,10.01247364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514318501,2.6096,191.61,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514322506,10.01247364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514322709,2.6097,191.6,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514326209,10.01247364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514326403,2.6093,191.63,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514326906,1.5254,191.65,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514327108,2.6094,191.62,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514327301,8.36717364,191.64,191.5,153.10197902]
["bitfinex-derivatives","SOLF0:USTF0",1736514327502,2.6097,191.6,191.57,10.97717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514327704,8.36717364,191.62,191.5,153.10197902]
["bitfinex-derivatives","SOLF0:USTF0",1736514327910,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514328101,2.6099,191.59,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514328301,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514328911,2.6103,191.56,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514331910,2.6104,191.55,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514335611,2.6104,191.55,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514337316,8.36717364,191.59,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514338115,2.6104,191.55,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514339714,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514340714,2.6103,191.56,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514346020,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514346220,2.6104,191.55,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514353330,2.6101,191.58,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736514353520,8.06343631,191.63,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514353720,25.33624313,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514353920,8.36717364,191.62,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514354216,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514354618,2.6104,191.55,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514354931,8.36717364,191.6,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514355224,8.36717364,191.58,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514355527,2.6106,191.53,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514357628,2.6105,191.54,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514358322,1.6114,191.57,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514358527,2.6102,191.57,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514358924,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514361332,2.6103,191.56,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514362530,8.36717364,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514362733,2.6104,191.55,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514363128,8.36717364,191.6,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514363335,8.36717364,191.58,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514363636,8.36717364,191.58,191.45,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736514363637,8.36717364,191.58,191.5,10.97817364]
["bitfinex-derivatives","SOLF0:USTF0",1736514364029,8.36717364,191.58,191.5,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514364228,8.36717364,191.58,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514364834,2.6106,191.53,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514366133,2.6108,191.52,191.5,10.97817364]
["bitfinex-derivatives","SOLF0:USTF0",1736514367235,2.6107,191.53,191.5,10.97817364]
["bitfinex-derivatives","SOLF0:USTF0",1736514367938,8.09169441,191.59,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514368234,8.09169441,191.59,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514368434,12.51169441,191.6,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514368631,2.6103,191.56,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514368837,8.36717364,191.59,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514369138,2.6105,191.55,191.52,10.97787364]
["bitfinex-derivatives","SOLF0:USTF0",1736514370038,2.6105,191.54,191.52,10.97787364]
["bitfinex-derivatives","SOLF0:USTF0",1736514372739,2.6104,191.55,191.52,10.97787364]
["bitfinex-derivatives","SOLF0:USTF0",1736514374339,2.6102,191.56,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514374641,2.6102,191.56,191.52,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514375141,2.6102,191.56,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736514376139,2.6102,191.56,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514381547,2.6106,191.53,191.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514381742,2.6106,191.53,191.51,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514382146,8.36717364,191.57,191.46,65.87782813]
["bitfinex-derivatives","SOLF0:USTF0",1736514382343,2.6109,191.52,191.5,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514382538,8.36717364,191.55,191.46,64.28762813]
["bitfinex-derivatives","SOLF0:USTF0",1736514382743,2.6112,191.5,191.47,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514383238,2.6112,191.5,191.49,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514383637,2.6112,191.5,191.46,66.89912813]
["bitfinex-derivatives","SOLF0:USTF0",1736514383638,2.6111,191.5,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736514383843,9.94877364,191.57,191.49,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514384243,8.36717364,191.55,191.46,64.28762813]
["bitfinex-derivatives","SOLF0:USTF0",1736514384445,8.36717364,191.55,191.48,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514384845,2.6112,191.49,191.47,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514385349,8.36717364,191.53,191.46,67.4103381]
["bitfinex-derivatives","SOLF0:USTF0",1736514385750,8.36717364,191.53,191.46,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514386151,2.6114,191.48,191.46,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514387054,2.6113,191.49,191.46,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514387466,17.05102095,191.56,191.48,10.97847364]
["bitfinex-derivatives","SOLF0:USTF0",1736514387760,8.36717364,191.55,191.48,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514387959,2.6107,191.53,191.5,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514388161,8.36717364,191.55,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736514388364,8.36717364,191.55,191.49,10.97827364]
["bitfinex-derivatives","SOLF0:USTF0",1736514388761,2.6106,191.54,191.49,10.97827364]
["bitfinex-derivatives","SOLF0:USTF0",1736514389065,8.36717364,191.55,191.49,10.97827364]
["bitfinex-derivatives","SOLF0:USTF0",1736514389559,1.5414,191.58,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514389760,16.45886805,191.59,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514389959,16.45886805,191.61,191.55,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514390662,2.6101,191.58,191.55,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514391069,2.6101,191.58,191.55,10.97757364]
["bitfinex-derivatives","SOLF0:USTF0",1736514394063,2.6101,191.58,191.55,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514395163,8.36717364,191.59,191.53,10.97777364]
["bitfinex-derivatives","SOLF0:USTF0",1736514396056,2.6102,191.57,191.53,10.97777364]
["bitfinex-derivatives","SOLF0:USTF0",1736514397762,2.6098,191.59,191.53,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514397962,2.6098,191.59,191.55,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514399264,2.61,191.58,191.55,10.97747364]
["bitfinex-derivatives","SOLF0:USTF0",1736514400360,8.36717364,191.61,191.48,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736514400562,2.6102,191.57,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514400762,8.36717364,191.61,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514402465,2.6102,191.57,191.54,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514402863,2.6102,191.57,191.54,10.97767364]
["bitfinex-derivatives","SOLF0:USTF0",1736514406871,2.6099,191.59,191.56,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514407570,2.6099,191.59,191.56,10.97737364]
["bitfinex-derivatives","SOLF0:USTF0",1736514408170,2.6097,191.6,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514409070,8.36717364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514409865,2.6095,191.62,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514410071,8.07907123,191.66,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514410271,8.07907123,191.66,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514410569,8.36717364,191.67,191.55,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736514410770,8.36717364,191.65,191.55,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736514410972,8.36717364,191.65,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514413075,2.6097,191.6,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514413278,8.36717364,191.64,191.58,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514413474,2.6093,191.63,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736514413772,16.99740152,191.69,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514413773,8.36717364,191.66,191.6,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514414477,2.609,191.65,191.62,10.97657364]
["bitfinex-derivatives","SOLF0:USTF0",1736514414881,9.88247364,191.69,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514415074,2.6087,191.67,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736514415269,9.88247364,191.69,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736514415877,1.5153,191.69,191.62,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514416080,1.5153,191.69,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514416784,8.36717364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514417078,8.36717364,191.7,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514417279,2.6087,191.67,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514417481,2.6087,191.67,191.64,10.97627364]
["bitfinex-derivatives","SOLF0:USTF0",1736514418279,8.36717364,191.7,191.64,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514418581,2.6086,191.68,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736514419775,2.9994,191.72,191.66,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514420180,1.5098,191.72,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514420574,2.6084,191.7,191.68,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514421586,2.608,191.73,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736514421776,9.93857364,191.76,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736514422182,2.6079,191.74,191.7,10.97537364]
["bitfinex-derivatives","SOLF0:USTF0",1736514422374,1.5714,191.76,191.7,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514422582,3.0378,191.77,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514422985,2.6075,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514423182,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514423780,18.65834,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514423983,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514424181,16.05104,191.78,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514424381,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514425988,2.6075,191.77,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514426986,2.6075,191.76,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514427390,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514427987,16.05104,191.78,191.69,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736514428189,24.41821364,191.78,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514428791,2.6076,191.76,191.72,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514428986,16.05104,191.78,191.74,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514429387,16.05104,191.78,191.76,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514430685,16.05104,191.78,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736514431889,16.05104,191.78,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736514432084,16.05104,191.78,191.77,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514432895,16.05104,191.78,191.7,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736514433194,16.05104,191.78,191.75,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514433497,16.05104,191.78,191.77,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514434393,16.05104,191.78,191.77,10.97457364]
["bitfinex-derivatives","SOLF0:USTF0",1736514435898,2.6065,191.84,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736514436198,1.5255,191.87,191.82,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514436598,2.6062,191.86,191.82,10.97377364]
["bitfinex-derivatives","SOLF0:USTF0",1736514436898,1.6359,191.88,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514437097,8.36717364,191.9,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514437294,8.36717364,191.92,191.84,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514437795,2.6058,191.89,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514437991,3.0605,191.93,191.86,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514438195,3.0605,191.93,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514438396,2.6054,191.92,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514438996,2.6055,191.91,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514440496,2.6053,191.92,191.88,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514440697,3.0605,191.93,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736514441095,1.5517,191.93,191.9,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514441296,1.5517,191.93,191.9,10.97277364]
["bitfinex-derivatives","SOLF0:USTF0",1736514441597,2.6052,191.94,191.9,10.97277364]
["bitfinex-derivatives","SOLF0:USTF0",1736514442097,6.06222163,191.98,191.83,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736514442098,3.0271,191.98,191.92,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514443401,1.5145,192.04,191.84,0.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736514443402,8.36717364,192.02,191.96,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514443803,19.10597396,192.13,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514444001,8.36717364,192.08,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514444397,2.6036,192.06,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514444999,2.6037,192.04,192.02,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514445201,8.36717364,192.06,192.0,8.36717364]
["bitfinex-derivatives","SOLF0:USTF0",1736514445405,13.02342033,192.09,191.97,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514445603,13.02342033,192.09,191.96,17.46342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514445898,17.70962033,192.12,191.99,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514447906,2.6033,192.07,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736514448205,2.6033,192.07,191.99,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514448606,2.6033,192.07,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736514448804,2.6033,192.07,191.99,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514449606,2.6033,192.07,192.02,15.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1736514449802,2.6031,192.09,192.02,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514450209,2.6031,192.09,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736514450413,2.6029,192.1,192.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514450709,3.2005,192.12,192.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514450710,3.2005,192.12,192.05,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514450902,3.2005,192.12,192.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514451313,2.603,192.1,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736514452722,3.2005,192.12,192.04,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736514452918,3.2005,192.12,192.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514453221,3.2005,192.12,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736514453421,3.2005,192.12,192.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514453622,20.64392033,192.12,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736514453822,13.02342033,192.09,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736514454218,13.02342033,192.09,191.99,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514454423,13.02342033,192.09,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736514454619,1.598,192.08,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736514455122,2.604,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736514455326,1.598,192.08,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514455924,2.604,192.03,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514456124,2.604,192.03,191.99,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736514456517,2.6042,192.01,191.96,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514456829,1.598,192.08,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514456830,4.44,192.04,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514457121,2.6045,191.98,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514457321,3.0717,192.03,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514458025,2.6041,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736514458418,3.0717,192.03,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736514458621,2.6042,192.01,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736514459034,3.0717,192.03,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736514459217,2.6046,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514459623,3.0717,192.03,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514459823,2.6045,191.99,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514460023,3.0717,192.03,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514461123,2.6046,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514461726,2.6046,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736514462130,2.6046,191.98,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514462330,2.6046,191.98,191.94,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736514463128,3.0717,192.03,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514463324,2.6042,192.0,191.96,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736514464928,2.6041,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736514465427,3.0717,192.03,191.93,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514465628,2.6044,192.0,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736514465827,1.508,192.03,191.96,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514466331,2.604,192.02,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736514467025,2.6042,192.01,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736514467229,1.508,192.03,191.96,13.02342033]
["bitfinex-derivatives","SOLF0:USTF0",1736514467531,2.6045,191.99,191.97,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514467936,9.8453839,192.03,191.97,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514468133,2.6045,191.98,191.97,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514468934,2.6048,191.96,191.95,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514469933,8.3373839,192.01,191.91,5.09381944]
["bitfinex-derivatives","SOLF0:USTF0",1736514470239,8.3373839,192.01,191.94,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514472039,2.6049,191.96,191.94,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514472638,2.6044,191.99,191.94,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514472834,8.3373839,192.01,191.94,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514473438,2.6043,192.0,191.96,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514473634,8.3373839,192.01,191.96,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514474234,1.551,192.02,191.96,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514474533,1.508,192.03,192.0,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514474732,1.508,192.03,191.98,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514475335,8.3373839,192.06,192.0,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514475537,1.6304,192.07,192.02,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514475933,1.6304,192.07,192.02,10.9413839]
["bitfinex-derivatives","SOLF0:USTF0",1736514475934,2.6037,192.05,192.02,10.9413839]
["bitfinex-derivatives","SOLF0:USTF0",1736514477036,2.6037,192.05,192.02,8.3373839]
["bitfinex-derivatives","SOLF0:USTF0",1736514477336,2.6033,192.07,192.04,10.9409839]
["bitfinex-derivatives","SOLF0:USTF0",1736514477841,2.6032,192.08,192.04,10.9409839]
["bitfinex-derivatives","SOLF0:USTF0",1736514480537,2.6031,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736514480746,2.6031,192.09,192.06,10.9407839]
["bitfinex-derivatives","SOLF0:USTF0",1736514481341,2.6031,192.09,192.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736514481741,2.6031,192.09,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736514482043,1.5496,192.11,192.03,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514482237,1.5496,192.11,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514482434,2.6038,192.04,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514482639,1.6233,192.1,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514482944,1.5865,192.09,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514483141,2.6038,192.04,192.01,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736514483935,1.5865,192.09,192.0,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514484139,1.5496,192.11,192.03,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514485642,2.6029,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736514485840,22.55401701,192.15,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736514486045,14.52440649,192.15,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736514486245,2.6029,192.11,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736514486444,21.89258756,192.15,192.03,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514486445,14.52440649,192.15,192.03,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514486742,14.52440649,192.15,192.05,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736514486944,13.01490649,192.12,191.91,88.59034922]
["bitfinex-derivatives","SOLF0:USTF0",1736514487146,13.01490649,192.12,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736514487535,2.6035,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736514487742,13.01490649,192.12,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736514487941,2.6035,192.06,192.02,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736514488240,13.01490649,192.12,192.0,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514488547,2.6037,192.05,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736514488842,4.48,192.11,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514489243,2.6038,192.04,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514489441,2.6038,192.04,192.0,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514489643,2.6038,192.04,192.01,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736514492345,19.88457657,192.11,192.0,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514492546,2.6038,192.04,192.0,15.61910649]
["bitfinex-derivatives","SOLF0:USTF0",1736514493146,2.6038,192.04,191.96,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736514493147,13.01490649,192.09,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514493352,4.5621,192.08,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514493649,2.6036,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514493851,4.5621,192.08,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514494254,2.6041,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514494546,2.6041,192.02,191.99,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736514496554,2.6041,192.02,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514497855,4.5621,192.08,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514498350,2.6038,192.04,192.0,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736514499144,4.5621,192.08,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514499145,3.022,192.08,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514499957,2.6037,192.04,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736514500556,3.022,192.08,192.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736514502357,3.022,192.08,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514502758,2.6044,192.0,191.97,13.01490649]
["bitfinex-derivatives","SOLF0:USTF0",1736514502958,2.6044,192.0,191.97,15.61950649]
["bitfinex-derivatives","SOLF0:USTF0",1736514503356,2.6044,192.0,191.98,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514503861,2.6045,191.99,191.95,7.83549889]
["bitfinex-derivatives","SOLF0:USTF0",1736514504061,2.6045,191.99,191.97,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514504255,8.33654706,192.03,191.97,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514504961,2.6045,191.98,191.97,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514508262,2.6045,191.98,191.95,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736514508463,2.6045,191.98,191.96,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514508865,2.6042,192.01,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514509165,4.48,192.05,191.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736514509166,8.33654706,192.06,191.99,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514509464,2.6041,192.02,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514510960,2.6039,192.03,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514511760,12.98894706,192.08,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514511959,4.6524,192.08,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514512159,4.6524,192.08,192.03,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514512354,2.6037,192.05,192.03,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514513163,2.6037,192.04,192.03,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514513564,4.6524,192.08,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514513766,8.33654706,192.07,191.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736514514064,8.33654706,192.07,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514514365,2.604,192.02,192.01,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514515161,2.6042,192.0,191.91,66.35064078]
["bitfinex-derivatives","SOLF0:USTF0",1736514515360,8.33654706,192.05,191.97,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514515962,2.6044,192.0,191.97,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514516666,8.33654706,192.01,191.91,66.35064078]
["bitfinex-derivatives","SOLF0:USTF0",1736514516961,8.33654706,192.01,191.95,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514517165,2.6044,192.0,191.95,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514517367,8.33654706,192.01,191.95,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514517966,2.6047,191.97,191.95,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514518161,8.33654706,192.01,191.91,60.37164078]
["bitfinex-derivatives","SOLF0:USTF0",1736514518362,8.33654706,191.99,191.91,60.37164078]
["bitfinex-derivatives","SOLF0:USTF0",1736514518563,8.33654706,191.99,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514518764,9.94214706,191.99,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514519569,2.605,191.95,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514519764,9.94214706,191.99,191.94,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514520966,2.6049,191.95,191.94,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514524771,2.6049,191.95,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514525568,2.6048,191.96,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514526571,2.6048,191.96,191.94,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514528070,2.6048,191.97,191.94,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514535675,2.6049,191.96,191.94,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514535879,9.91134706,192.0,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514536075,8.33654706,191.98,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514536276,2.6052,191.94,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514536570,8.33654706,191.98,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514536777,2.6052,191.93,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514538176,2.6054,191.92,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514538380,8.33654706,191.96,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514538577,2.6055,191.92,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514540081,8.33654706,191.96,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514540283,2.6055,191.91,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514541273,8.33654706,191.94,191.84,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1736514541478,8.33654706,191.92,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514541677,2.606,191.88,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514542077,8.33654706,191.92,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514542279,2.6058,191.89,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514542582,8.33654706,191.92,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514543383,2.606,191.88,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514544482,2.606,191.87,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514545189,2.6059,191.88,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514546087,1.541,191.93,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514547090,2.6056,191.9,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736514547485,1.541,191.93,191.88,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514547885,2.6056,191.91,191.88,10.94234706]
["bitfinex-derivatives","SOLF0:USTF0",1736514548187,8.33654706,191.92,191.78,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1736514548387,8.33654706,191.92,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514548990,1.5407,191.95,191.89,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514550793,8.33654706,191.96,191.91,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514550988,9.89734706,191.98,191.93,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514551190,2.6051,191.95,191.93,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514553093,2.6052,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736514553393,9.89734706,191.98,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514553592,9.89734706,191.98,191.91,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514553894,2.6053,191.93,191.91,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514554091,9.89734706,191.98,191.91,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514555093,2.6053,191.92,191.91,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514556995,8.33654706,191.96,191.89,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514557290,8.33654706,191.96,190.41,725.0]
["bitfinex-derivatives","SOLF0:USTF0",1736514557291,8.33654706,191.92,191.74,228.92987214]
["bitfinex-derivatives","SOLF0:USTF0",1736514557597,2.6063,191.86,191.84,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514557991,8.33654706,191.9,191.84,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514558288,2.606,191.87,191.84,10.94294706]
["bitfinex-derivatives","SOLF0:USTF0",1736514558794,2.6059,191.88,191.84,10.94294706]
["bitfinex-derivatives","SOLF0:USTF0",1736514559893,2.6061,191.87,191.84,10.94294706]
["bitfinex-derivatives","SOLF0:USTF0",1736514560192,8.33654706,191.9,191.84,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514560893,2.6061,191.87,191.84,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514562989,2.6062,191.86,191.84,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514564391,2.606,191.88,191.84,10.94284706]
["bitfinex-derivatives","SOLF0:USTF0",1736514564589,1.5341,191.94,191.86,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514564794,1.5341,191.94,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514564994,15.43713005,191.97,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514564995,23.77367711,191.97,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514565198,16.3878312,191.97,191.9,10.94214706]
["bitfinex-derivatives","SOLF0:USTF0",1736514565499,8.33654706,191.97,191.9,10.94214706]
["bitfinex-derivatives","SOLF0:USTF0",1736514565797,2.6053,191.93,191.9,10.94214706]
["bitfinex-derivatives","SOLF0:USTF0",1736514567593,2.6051,191.94,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514575805,2.6052,191.93,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514576007,8.33654706,191.96,191.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514576197,8.33654706,191.96,191.88,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514576601,8.33654706,191.96,191.88,10.94244706]
["bitfinex-derivatives","SOLF0:USTF0",1736514577108,2.6056,191.91,191.88,10.94244706]
["bitfinex-derivatives","SOLF0:USTF0",1736514578002,2.6056,191.9,191.88,10.94244706]
["bitfinex-derivatives","SOLF0:USTF0",1736514578807,2.6056,191.9,191.88,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514579504,2.6056,191.9,191.88,10.94244706]
["bitfinex-derivatives","SOLF0:USTF0",1736514582909,2.6055,191.91,191.88,10.94244706]
["bitfinex-derivatives","SOLF0:USTF0",1736514585714,2.6055,191.91,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736514587116,8.33654706,191.96,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736514587411,2.6054,191.92,191.9,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514587613,2.6054,191.92,191.9,10.94214706]
["bitfinex-derivatives","SOLF0:USTF0",1736514588314,2.6053,191.93,191.9,10.94214706]
["bitfinex-derivatives","SOLF0:USTF0",1736514590811,1.5608,191.98,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514591022,2.605,191.95,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514591613,2.605,191.95,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514592416,2.605,191.95,191.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736514592818,2.605,191.95,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514594121,2.605,191.95,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514596829,1.5608,191.98,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514597130,2.6051,191.94,191.92,10.94184706]
["bitfinex-derivatives","SOLF0:USTF0",1736514597326,2.6051,191.94,191.92,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514597526,1.5608,191.98,191.85,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736514597725,8.33654706,191.95,191.88,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514598026,2.6055,191.91,191.88,10.94234706]
["bitfinex-derivatives","SOLF0:USTF0",1736514598932,8.33654706,191.93,191.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514599129,8.33654706,191.93,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514599532,2.6059,191.88,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736514599732,8.33654706,191.89,191.83,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514600234,2.6062,191.86,191.83,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514600433,8.33654706,191.89,191.8,6.83827369]
["bitfinex-derivatives","SOLF0:USTF0",1736514600634,8.33654706,191.87,191.8,5.23487369]
["bitfinex-derivatives","SOLF0:USTF0",1736514600830,8.33654706,191.87,191.8,13.57142075]
["bitfinex-derivatives","SOLF0:USTF0",1736514601036,8.33654706,191.87,191.81,61.28847104]
["bitfinex-derivatives","SOLF0:USTF0",1736514601335,8.33654706,191.87,191.82,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514601529,8.33654706,191.87,191.8,13.57142075]
["bitfinex-derivatives","SOLF0:USTF0",1736514601838,2.6065,191.84,191.8,16.17832075]
["bitfinex-derivatives","SOLF0:USTF0",1736514603635,2.6065,191.84,191.8,7.84177369]
["bitfinex-derivatives","SOLF0:USTF0",1736514603934,2.6065,191.84,191.8,16.17832075]
["bitfinex-derivatives","SOLF0:USTF0",1736514606338,8.98580138,191.91,191.8,5.23487369]
["bitfinex-derivatives","SOLF0:USTF0",1736514606636,8.33654706,191.86,191.8,5.23487369]
["bitfinex-derivatives","SOLF0:USTF0",1736514607035,1.5937,191.91,191.81,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514607239,8.33654706,191.9,191.83,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514607442,8.33654706,191.9,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514607638,9.65662375,191.91,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514607839,1.5937,191.91,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514608138,2.6061,191.86,191.85,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514610937,2.6064,191.84,191.83,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514611339,8.33654706,191.88,191.8,5.23487369]
["bitfinex-derivatives","SOLF0:USTF0",1736514611538,2.607,191.81,191.74,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736514611844,8.33654706,191.86,191.78,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514612739,2.6069,191.81,191.78,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514613639,2.6069,191.81,191.8,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514616140,2.6071,191.79,191.78,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514616648,2.6074,191.77,191.76,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514616942,2.6074,191.77,191.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514617145,2.6074,191.77,191.76,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514617547,8.33654706,191.8,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514618542,2.6076,191.76,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514619248,8.33654706,191.8,191.73,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514619249,2.6079,191.74,191.73,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514619440,8.33654706,191.76,191.67,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736514619636,8.33654706,191.76,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514619846,8.33654706,191.78,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514620046,1.5966,191.79,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514620242,2.6079,191.74,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514620840,2.608,191.73,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514623249,8.33654706,191.78,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514623446,2.6075,191.76,191.73,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514625750,2.6077,191.75,191.73,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514627950,1.6114,191.8,191.73,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514628154,1.5022,191.81,191.77,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514628355,2.607,191.8,191.79,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514628551,1.6038,191.85,191.79,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514628753,1.6038,191.85,191.81,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514629460,1.6038,191.85,191.72,0.819]
["bitfinex-derivatives","SOLF0:USTF0",1736514629847,8.33654706,191.82,191.76,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514631362,8.33654706,191.82,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736514631363,8.33654706,191.8,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514631964,2.6075,191.77,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514635267,2.6075,191.77,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514635463,2.6076,191.75,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514635658,8.33654706,191.78,191.72,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514635862,8.33654706,191.78,191.7,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514636066,2.608,191.73,191.7,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514636968,8.33654706,191.78,191.7,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514637170,9.52636156,191.84,191.72,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514637365,8.33654706,191.8,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514637767,2.6076,191.76,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514640364,8.33654706,191.8,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514640567,8.33654706,191.8,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514642071,2.6074,191.77,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514642968,8.33654706,191.8,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514643266,2.6075,191.76,191.74,10.94424706]
["bitfinex-derivatives","SOLF0:USTF0",1736514650773,2.6075,191.76,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514653779,2.6075,191.76,191.74,10.94434706]
["bitfinex-derivatives","SOLF0:USTF0",1736514655981,2.6075,191.76,191.74,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514660488,8.33654706,191.78,191.72,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514660688,8.33654706,191.78,191.67,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736514660880,8.33654706,191.78,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514661289,2.6075,191.76,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514661488,8.33654706,191.78,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514661990,2.6079,191.74,191.71,10.94474706]
["bitfinex-derivatives","SOLF0:USTF0",1736514662489,2.608,191.73,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514663085,2.6081,191.72,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514663294,15.44026241,191.81,191.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514663295,8.33654706,191.76,191.69,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514663486,8.33654706,191.74,191.62,266.30978288]
["bitfinex-derivatives","SOLF0:USTF0",1736514663789,8.33654706,191.74,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514663986,8.33654706,191.72,191.62,66.88978288]
["bitfinex-derivatives","SOLF0:USTF0",1736514664189,8.33654706,191.72,191.65,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514665089,2.6088,191.67,191.65,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514665591,8.33654706,191.7,191.63,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514665786,1.6073,191.69,191.63,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514666381,8.33654706,191.68,191.62,5.2398547]
["bitfinex-derivatives","SOLF0:USTF0",1736514666581,2.6092,191.64,191.62,13.57640176]
["bitfinex-derivatives","SOLF0:USTF0",1736514668387,8.33654706,191.68,191.62,13.57640176]
["bitfinex-derivatives","SOLF0:USTF0",1736514668597,2.6091,191.65,191.62,13.57640176]
["bitfinex-derivatives","SOLF0:USTF0",1736514668892,8.33654706,191.68,191.62,13.57640176]
["bitfinex-derivatives","SOLF0:USTF0",1736514670096,2.6092,191.64,191.62,13.57640176]
["bitfinex-derivatives","SOLF0:USTF0",1736514673600,2.6092,191.64,191.62,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514674699,3.2522,191.69,191.62,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514674997,3.2522,191.69,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514675699,2.6087,191.68,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514675997,7.37574547,191.76,191.66,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514676300,2.6081,191.72,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514676510,11.44114706,191.76,191.7,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514676695,8.33654706,191.74,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514677097,2.6083,191.7,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514677996,2.6085,191.69,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514678398,8.33654706,191.72,191.66,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514678599,2.6089,191.67,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514678798,8.33654706,191.7,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514679100,2.6089,191.66,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514681099,8.33654706,191.68,191.61,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514681403,8.33654706,191.66,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514681798,2.6092,191.64,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514681996,8.33654706,191.66,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514682997,2.6097,191.6,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514683503,2.6096,191.61,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514684900,2.6095,191.62,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514686298,2.6096,191.61,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514687807,8.33654706,191.66,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514688002,2.6095,191.62,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514688908,2.6095,191.62,191.59,10.94634706]
["bitfinex-derivatives","SOLF0:USTF0",1736514691208,2.6097,191.6,191.59,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514691507,8.33654706,191.62,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514691707,2.6096,191.61,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514691908,8.33654706,191.62,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514693108,2.61,191.58,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514699417,9.60573267,191.68,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514699608,2.6096,191.61,191.57,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514700008,2.6096,191.61,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736514701511,2.6098,191.6,191.57,10.94664706]
["bitfinex-derivatives","SOLF0:USTF0",1736514704215,8.33654706,191.63,191.49,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736514704413,8.33654706,191.61,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514704815,2.6101,191.57,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514705717,2.61,191.58,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514706622,2.6099,191.59,191.56,10.94674706]
["bitfinex-derivatives","SOLF0:USTF0",1736514706825,2.6099,191.59,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514707717,2.6099,191.59,191.56,10.94674706]
["bitfinex-derivatives","SOLF0:USTF0",1736514707918,2.6099,191.59,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514708728,2.6099,191.59,191.56,10.94674706]
["bitfinex-derivatives","SOLF0:USTF0",1736514710623,2.61,191.58,191.56,10.94674706]
["bitfinex-derivatives","SOLF0:USTF0",1736514712823,8.05335489,191.66,191.56,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514713025,19.51030195,191.68,191.62,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514713217,9.61015489,191.68,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514713423,2.6088,191.67,191.64,10.94564706]
["bitfinex-derivatives","SOLF0:USTF0",1736514714922,2.6088,191.67,191.64,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514715524,2.6086,191.69,191.66,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514716324,19.35615637,191.74,191.68,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514716529,145.03356998,191.77,191.71,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514717028,2.6081,191.72,191.69,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514717330,8.33654706,191.75,191.69,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514717733,2.6082,191.71,191.69,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514717927,8.33654706,191.75,191.69,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514718126,8.33654706,191.75,191.67,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514718326,8.33654706,191.71,191.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736514718527,8.33654706,191.71,191.65,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514719633,8.33654706,191.73,191.67,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514720022,2.6083,191.71,191.67,10.94524706]
["bitfinex-derivatives","SOLF0:USTF0",1736514720223,8.33654706,191.73,191.67,8.33654706]
["bitfinex-derivatives","SOLF0:USTF0",1736514721331,13.06919146,191.75,191.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736514722133,2.6086,191.69,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736514722829,13.06919146,191.75,191.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736514723029,2.6084,191.7,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736514723631,2.6084,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514724028,13.06919146,191.75,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736514724229,28.52553454,191.78,191.66,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514724430,8.06274639,191.78,191.66,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514725136,2.6078,191.74,191.66,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514725337,1.5105,191.79,191.66,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514726234,2.6079,191.73,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736514728234,2.6079,191.73,191.66,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514728439,2.6078,191.74,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514728639,1.5105,191.79,191.69,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514728840,3.1788,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514729540,3.1788,191.81,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514729736,3.1788,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514730744,2.6074,191.77,191.74,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736514731140,3.1788,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514731544,2.6077,191.75,191.69,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514731839,3.1788,191.81,191.69,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514732040,2.6074,191.77,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736514732345,3.1788,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514732536,1.6404,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514733145,2.6071,191.79,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736514733341,2.6071,191.79,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514734041,2.6071,191.79,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736514735444,1.6404,191.81,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514735650,1.6404,191.81,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514736050,2.6076,191.76,191.72,13.06919146]
["bitfinex-derivatives","SOLF0:USTF0",1736514737150,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514737752,2.6077,191.75,191.72,15.67719146]
["bitfinex-derivatives","SOLF0:USTF0",1736514737951,1.6404,191.81,191.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736514739052,2.6076,191.76,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736514741355,2.6076,191.76,191.74,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514745056,2.6076,191.75,191.72,10.96554994]
["bitfinex-derivatives","SOLF0:USTF0",1736514747053,2.608,191.73,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736514747348,1.6404,191.81,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514747349,8.35754994,191.76,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514747651,2.6081,191.72,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514748657,2.6082,191.71,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514749061,8.35754994,191.76,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514749354,2.6081,191.72,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514750159,8.35754994,191.76,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514750160,2.6082,191.71,191.7,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514751955,2.6086,191.68,191.61,91.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736514752261,2.6086,191.68,191.67,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514752954,2.6088,191.67,191.61,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1736514753155,8.35754994,191.7,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514753757,2.6088,191.67,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514758263,2.6089,191.66,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514759366,2.6086,191.69,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514759568,8.35754994,191.7,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514762064,8.35754994,191.68,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514762264,2.6093,191.63,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514766274,8.35754994,191.66,191.6,13.60148558]
["bitfinex-derivatives","SOLF0:USTF0",1736514766469,2.6095,191.61,191.6,13.60148558]
["bitfinex-derivatives","SOLF0:USTF0",1736514767272,8.35754994,191.66,191.6,13.60148558]
["bitfinex-derivatives","SOLF0:USTF0",1736514767567,2.6095,191.62,191.6,13.60148558]
["bitfinex-derivatives","SOLF0:USTF0",1736514768074,2.6095,191.61,191.6,13.60148558]
["bitfinex-derivatives","SOLF0:USTF0",1736514768877,1.5115,191.65,191.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514769065,8.35754994,191.64,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514770079,2.6098,191.6,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514772488,8.35754994,191.64,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514772489,2.61,191.58,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514774982,2.6099,191.59,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514775780,2.6097,191.61,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514775979,2.6097,191.61,191.59,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514776984,1.5115,191.65,191.59,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514777178,1.5254,191.67,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514777890,2.6092,191.64,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514778188,1.5254,191.67,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514778683,4.1343,191.67,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736514778891,2.6089,191.67,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514779090,9.95284994,191.7,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514780288,2.6089,191.66,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514781186,2.609,191.65,191.64,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514781388,8.35754994,191.68,191.62,10.96694994]
["bitfinex-derivatives","SOLF0:USTF0",1736514781588,8.35754994,191.68,191.62,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514781790,8.35754994,191.66,191.6,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514782494,2.6098,191.59,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514782682,8.35754994,191.62,191.5,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1736514782883,2.6103,191.56,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514783394,2.6101,191.57,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514785092,8.35754994,191.61,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514785294,2.6102,191.56,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514785489,2.6102,191.56,191.53,10.96814994]
["bitfinex-derivatives","SOLF0:USTF0",1736514788192,2.6102,191.56,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514788698,8.35754994,191.61,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514789997,2.6101,191.57,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514793203,8.35754994,191.61,191.5,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1736514793204,2.6102,191.56,191.53,10.96814994]
["bitfinex-derivatives","SOLF0:USTF0",1736514793496,8.35754994,191.61,191.53,10.96814994]
["bitfinex-derivatives","SOLF0:USTF0",1736514793696,2.6099,191.59,191.53,10.96814994]
["bitfinex-derivatives","SOLF0:USTF0",1736514793995,8.35754994,191.59,191.53,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514794894,2.6105,191.55,191.53,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514795494,8.35754994,191.59,191.53,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514795697,2.6105,191.54,191.53,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514797502,2.6105,191.54,191.52,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736514797701,2.6105,191.54,191.52,10.96834994]
["bitfinex-derivatives","SOLF0:USTF0",1736514798500,2.6109,191.52,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736514798700,2.6109,191.52,191.5,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514799798,2.6107,191.53,191.5,10.96854994]
["bitfinex-derivatives","SOLF0:USTF0",1736514801201,1.5188,191.58,191.46,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736514801202,2.6103,191.56,191.52,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514801405,1.5188,191.58,191.52,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514801704,2.6103,191.56,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736514802204,1.5188,191.58,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736514802606,8.35754994,191.62,191.54,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514802904,1.5523,191.63,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514803206,2.6097,191.61,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514803600,2.6097,191.61,191.58,10.96744994]
["bitfinex-derivatives","SOLF0:USTF0",1736514804309,2.6097,191.61,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514804901,1.5523,191.63,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514805106,2.6097,191.6,191.58,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514809405,1.5523,191.63,191.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736514809406,2.61,191.58,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736514809610,2.61,191.58,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514810001,2.6098,191.6,191.57,10.96754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514810207,2.6098,191.6,191.59,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514811414,1.4963,191.64,191.59,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514811613,8.35754994,191.67,191.61,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514812005,2.6094,191.62,191.61,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514813111,8.35754994,191.63,191.57,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514813316,8.35754994,191.61,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514814915,2.6102,191.56,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514818208,2.6101,191.57,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514818404,8.35754994,191.61,191.55,10.96784994]
["bitfinex-derivatives","SOLF0:USTF0",1736514818708,8.35754994,191.61,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514819409,2.6102,191.57,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514819617,8.35754994,191.61,191.55,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514820516,2.6104,191.56,191.53,10.96814994]
["bitfinex-derivatives","SOLF0:USTF0",1736514820718,8.35754994,191.59,191.53,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514822012,8.35754994,191.54,191.38,28.83014025]
["bitfinex-derivatives","SOLF0:USTF0",1736514822214,8.35754994,191.44,191.38,37.18769019]
["bitfinex-derivatives","SOLF0:USTF0",1736514822409,8.35754994,191.44,191.38,28.83014025]
["bitfinex-derivatives","SOLF0:USTF0",1736514822814,8.35754994,191.42,191.38,28.83014025]
["bitfinex-derivatives","SOLF0:USTF0",1736514823115,2.6125,191.39,191.38,28.83014025]
["bitfinex-derivatives","SOLF0:USTF0",1736514823318,4.54,191.39,191.26,28.83117286]
["bitfinex-derivatives","SOLF0:USTF0",1736514823517,8.35754994,191.36,191.3,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514823815,4.54,191.39,191.32,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514824015,12.89754994,191.39,191.32,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514824417,2.6131,191.36,191.32,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514824814,12.89754994,191.39,191.32,8.35754994]
["bitfinex-derivatives","SOLF0:USTF0",1736514825514,4.54,191.39,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736514826122,2.6128,191.37,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736514827416,2.6128,191.37,191.29,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514827611,2.6128,191.37,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736514827912,2.6132,191.34,191.29,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514828711,2.6132,191.34,191.29,15.72931332]
["bitfinex-derivatives","SOLF0:USTF0",1736514829515,2.6131,191.36,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736514829713,17.65541332,191.41,191.29,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514829913,17.65541332,191.41,191.32,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514830112,2.6127,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736514830511,13.11541332,191.41,191.32,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514830715,13.11541332,191.47,191.35,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514832016,2.612,191.43,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736514832319,13.11541332,191.47,191.35,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514832515,13.11541332,191.47,191.34,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736514832715,2.612,191.44,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514832915,13.11541332,191.47,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514833711,2.6122,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514835320,2.6124,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736514835515,13.11541332,191.47,191.34,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736514835915,2.6122,191.42,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736514836415,13.11541332,191.47,191.34,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736514836613,13.11541332,191.47,191.35,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514838118,2.6123,191.41,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736514838316,2.6123,191.41,191.35,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514838519,13.11541332,191.47,191.35,13.11541332]
["bitfinex-derivatives","SOLF0:USTF0",1736514838714,2.6125,191.4,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736514839119,2.6127,191.38,191.34,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736514840320,2.6127,191.38,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736514840828,2.6125,191.4,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736514841229,13.11541332,191.44,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736514841424,2.6126,191.39,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736514841824,2.6126,191.39,191.34,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736514842024,2.6126,191.39,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736514842223,2.6128,191.38,191.34,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736514843126,2.6128,191.38,191.34,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736514844526,2.6128,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736514846533,4.52,191.49,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514846733,2.6126,191.39,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736514848238,2.6126,191.39,191.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736514848239,3.0732,191.5,191.37,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514848535,8.39283536,191.43,191.37,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514848732,3.0732,191.5,191.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736514848937,8.39283536,191.45,191.39,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514850035,2.6121,191.43,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736514850235,8.39283536,191.45,191.39,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514850736,8.39283536,191.45,191.39,11.00533536]
["bitfinex-derivatives","SOLF0:USTF0",1736514851536,2.6122,191.42,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736514852338,8.39283536,191.43,191.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736514852639,8.39283536,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514853034,2.6122,191.42,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514853239,8.39283536,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514853737,2.6125,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514854138,8.39283536,191.43,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514854437,8.39283536,191.41,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514854835,8.39283536,191.41,191.35,11.00583536]
["bitfinex-derivatives","SOLF0:USTF0",1736514855337,8.39283536,191.41,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514855536,8.39283536,191.41,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736514856845,8.39283536,191.41,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514857047,2.6128,191.38,191.35,11.00593536]
["bitfinex-derivatives","SOLF0:USTF0",1736514857343,2.6128,191.38,191.35,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514857938,2.6128,191.38,191.35,11.00593536]
["bitfinex-derivatives","SOLF0:USTF0",1736514858737,2.6128,191.37,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736514858937,2.6128,191.37,191.34,11.00593536]
["bitfinex-derivatives","SOLF0:USTF0",1736514859244,2.6128,191.37,191.34,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514859444,2.6128,191.37,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736514861143,2.613,191.36,191.33,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514861346,8.39283536,191.39,191.29,5.24882573]
["bitfinex-derivatives","SOLF0:USTF0",1736514861545,8.39283536,191.37,191.31,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514861743,2.6134,191.33,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514862145,2.6134,191.33,191.3,11.00653536]
["bitfinex-derivatives","SOLF0:USTF0",1736514864441,8.39283536,191.37,191.29,5.24882573]
["bitfinex-derivatives","SOLF0:USTF0",1736514864648,8.39283536,191.35,191.29,16.25556109]
["bitfinex-derivatives","SOLF0:USTF0",1736514865145,2.6136,191.31,191.29,13.64166109]
["bitfinex-derivatives","SOLF0:USTF0",1736514865344,2.6136,191.31,191.29,5.24882573]
["bitfinex-derivatives","SOLF0:USTF0",1736514867045,2.6136,191.31,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736514870345,2.6136,191.31,191.28,11.00683536]
["bitfinex-derivatives","SOLF0:USTF0",1736514870545,2.6136,191.31,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736514870745,2.6136,191.31,191.28,11.00683536]
["bitfinex-derivatives","SOLF0:USTF0",1736514871249,8.39283536,191.3,191.22,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514871450,8.39283536,191.28,191.22,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514871750,2.6144,191.26,191.22,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514873150,2.6144,191.26,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736514873846,1.4942,191.34,191.24,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514874045,8.39283536,191.33,191.27,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514875052,2.614,191.29,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736514875352,2.614,191.29,191.26,11.00713536]
["bitfinex-derivatives","SOLF0:USTF0",1736514875650,2.6141,191.28,191.26,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514880946,8.39283536,191.33,191.26,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514881653,3.1814,191.36,191.28,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514881855,11.57423536,191.36,191.28,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514882153,2.6133,191.34,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514882355,8.39283536,191.36,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514882556,8.39283536,191.38,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514882856,8.39283536,191.36,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514883359,2.6133,191.34,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736514885357,2.6134,191.33,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736514886562,2.6133,191.34,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736514890956,3.12697227,191.41,191.3,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514890957,2.6127,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736514891161,8.39283536,191.39,191.27,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736514891361,8.39283536,191.37,191.31,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514891559,2.6133,191.34,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514894164,2.6133,191.34,191.31,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514894364,2.6133,191.34,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514894563,8.39283536,191.38,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514894763,2.6131,191.35,191.31,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514895062,2.6131,191.35,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514895864,2.6131,191.35,191.33,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514896268,2.613,191.36,191.33,11.00613536]
["bitfinex-derivatives","SOLF0:USTF0",1736514897762,8.39283536,191.38,191.31,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514897961,2.6131,191.35,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514898160,8.39283536,191.36,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736514898362,3.12697227,191.41,191.32,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514898566,3.12697227,191.41,191.34,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514898765,11.51980763,191.41,191.34,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514899269,2.6129,191.37,191.34,11.00603536]
["bitfinex-derivatives","SOLF0:USTF0",1736514899967,2.6129,191.37,191.34,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514900265,8.07231717,191.44,191.36,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514900463,8.39283536,191.44,191.37,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514903566,2.6124,191.41,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736514904567,2.6125,191.4,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736514904768,2.6125,191.4,191.38,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514905177,8.07692395,191.49,191.38,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514905471,8.39283536,191.47,191.41,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514906372,5.2221,191.51,191.41,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514906573,2.6119,191.44,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736514906764,8.39283536,191.48,191.41,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514907374,2.6121,191.43,191.41,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514907975,2.6119,191.44,191.41,11.00513536]
["bitfinex-derivatives","SOLF0:USTF0",1736514908574,8.39283536,191.48,191.41,11.00513536]
["bitfinex-derivatives","SOLF0:USTF0",1736514908774,2.612,191.43,191.41,11.00513536]
["bitfinex-derivatives","SOLF0:USTF0",1736514909567,8.39283536,191.5,191.41,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514909769,8.06974287,191.52,191.46,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514909973,30.35696341,191.53,191.48,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514910176,2.6112,191.5,191.48,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514910377,20.47042805,191.53,191.48,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514910578,8.39283536,191.53,191.48,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514910874,2.6113,191.49,191.46,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514911374,8.39283536,191.53,191.46,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514911580,2.6113,191.48,191.46,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514911969,8.39283536,191.53,191.41,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736514912272,2.6118,191.45,191.44,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514912873,8.39283536,191.49,191.42,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514913174,2.6121,191.43,191.42,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514913570,8.39283536,191.49,191.42,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514913777,8.39283536,191.49,191.44,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514914377,2.6117,191.45,191.44,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514916781,2.612,191.43,191.42,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514916972,2.612,191.43,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736514916973,8.39283536,191.47,191.4,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514917174,8.39283536,191.45,191.4,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514917378,8.39283536,191.45,191.38,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514917577,8.39283536,191.43,191.38,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514917982,2.6125,191.39,191.38,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514918184,8.39283536,191.43,191.36,9.98793536]
["bitfinex-derivatives","SOLF0:USTF0",1736514918380,8.39283536,191.43,191.36,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514919288,2.6128,191.37,191.36,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514923191,8.39283536,191.41,191.34,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514923389,8.39283536,191.41,191.31,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736514923591,8.39283536,191.39,191.31,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736514923793,8.39283536,191.39,191.32,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514924195,2.6134,191.33,191.32,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514925589,2.6133,191.34,191.32,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514927585,8.39283536,191.33,191.3,63.11780885]
["bitfinex-derivatives","SOLF0:USTF0",1736514927790,8.39283536,191.31,191.18,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514927986,4.66,191.32,191.18,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514927987,8.39283536,191.25,191.18,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514928696,2.615,191.21,191.18,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514928898,8.39283536,191.25,191.18,8.39283536]
["bitfinex-derivatives","SOLF0:USTF0",1736514929290,2.615,191.22,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736514929494,13.13428355,191.28,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736514930388,2.615,191.21,191.15,18.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1736514932997,2.6152,191.2,191.15,18.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1736514934201,2.6155,191.18,191.15,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736514934393,17.77428355,191.25,191.12,18.38707019]
["bitfinex-derivatives","SOLF0:USTF0",1736514934997,2.6157,191.16,191.12,21.00327019]
["bitfinex-derivatives","SOLF0:USTF0",1736514935190,17.77428355,191.25,191.12,18.38707019]
["bitfinex-derivatives","SOLF0:USTF0",1736514935797,2.6155,191.18,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736514936394,2.6156,191.17,191.12,21.00317019]
["bitfinex-derivatives","SOLF0:USTF0",1736514936595,13.13428355,191.22,191.12,18.38707019]
["bitfinex-derivatives","SOLF0:USTF0",1736514936900,13.13428355,191.22,191.12,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514937103,2.6153,191.19,191.12,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514937402,13.13428355,191.22,191.12,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514937799,2.6157,191.16,191.12,15.75048355]
["bitfinex-derivatives","SOLF0:USTF0",1736514938006,2.6157,191.16,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736514938697,13.13428355,191.22,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736514938897,13.13428355,191.19,191.09,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736514939505,2.6157,191.16,191.09,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736514939706,13.13428355,191.19,191.09,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736514940307,4.66,191.23,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736514940602,13.13428355,191.22,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736514940803,2.6158,191.16,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736514941009,13.13428355,191.22,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514941409,2.6155,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514941610,13.13428355,191.22,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514942417,2.6152,191.2,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514942614,13.13428355,191.22,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514942914,13.13428355,191.22,191.1,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514943114,13.13428355,191.22,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736514944817,13.13428355,191.22,191.1,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514944818,13.13428355,191.22,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736514945214,13.13428355,191.22,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736514946317,2.6153,191.19,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736514946518,13.13428355,191.22,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514946719,2.6154,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514948218,13.13428355,191.22,191.13,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514948721,2.6155,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736514948920,13.13428355,191.22,191.13,13.13428355]
["bitfinex-derivatives","SOLF0:USTF0",1736514949315,8.40948508,191.2,191.14,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514949923,2.6156,191.17,191.14,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514950115,8.40948508,191.2,191.09,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736514950314,2.6157,191.16,191.13,11.02558508]
["bitfinex-derivatives","SOLF0:USTF0",1736514955527,2.6157,191.16,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736514955825,2.6157,191.16,191.12,11.02568508]
["bitfinex-derivatives","SOLF0:USTF0",1736514956022,2.6157,191.16,191.12,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514956219,2.6156,191.17,191.12,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514956825,2.6156,191.17,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736514958024,2.6157,191.16,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736514958728,2.6157,191.16,191.12,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514958928,2.6157,191.16,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736514959424,8.40948508,191.18,191.09,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736514959728,2.616,191.14,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736514960428,8.40948508,191.14,191.09,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736514961022,2.6164,191.12,191.09,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736514961218,8.40948508,191.14,191.09,9.97888508]
["bitfinex-derivatives","SOLF0:USTF0",1736514961423,8.40948508,191.16,191.09,9.97888508]
["bitfinex-derivatives","SOLF0:USTF0",1736514961629,5.2293,191.24,191.11,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514961630,8.40948508,191.18,191.11,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514962429,2.6158,191.16,191.09,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736514962631,8.40948508,191.16,191.09,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736514962930,8.40948508,191.16,191.1,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514963126,8.40948508,191.16,191.09,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736514963325,8.40948508,191.14,191.09,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736514964130,2.6163,191.12,191.09,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736514965234,8.40948508,191.14,190.99,57.06915039]
["bitfinex-derivatives","SOLF0:USTF0",1736514965235,8.40948508,191.1,190.99,57.06915039]
["bitfinex-derivatives","SOLF0:USTF0",1736514965429,8.40948508,191.02,190.99,57.06915039]
["bitfinex-derivatives","SOLF0:USTF0",1736514965828,11.02708508,191.02,191.01,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736514966025,8.40948508,191.02,191.0,16.29440369]
["bitfinex-derivatives","SOLF0:USTF0",1736514966433,8.40948508,191.02,190.99,57.06915039]
["bitfinex-derivatives","SOLF0:USTF0",1736514966434,2.6179,191.0,190.92,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514966730,8.40948508,191.0,190.92,8.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1736514967230,2.6185,190.96,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736514967432,11.02798508,190.96,190.9,11.02868508]
["bitfinex-derivatives","SOLF0:USTF0",1736514968833,11.02798508,190.96,190.91,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1736514969032,2.6186,190.95,190.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736514969833,2.6184,190.97,190.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736514970132,13.17172776,191.02,190.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736514970540,4.74,191.05,190.93,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514970541,13.17172776,191.05,190.93,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514970832,13.17172776,191.05,190.94,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736514971036,13.17172776,191.05,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736514971438,13.17172776,191.05,190.94,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736514971740,2.6179,191.01,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736514971944,13.17172776,191.05,190.94,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736514972840,2.6178,191.01,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736514973045,2.6178,191.01,190.94,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736514973539,13.17172776,191.05,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514973743,13.17172776,191.08,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514973941,2.6173,191.05,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736514974138,13.17172776,191.08,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736514974737,13.17172776,191.08,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514975044,13.17172776,191.08,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736514976138,2.6172,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736514976846,13.17172776,191.08,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514977046,2.6176,191.03,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514977845,2.6176,191.03,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736514978044,2.6179,191.0,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514978245,13.17172776,191.05,190.94,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736514978439,13.17172776,191.05,190.91,16.18812776]
["bitfinex-derivatives","SOLF0:USTF0",1736514978634,2.6181,190.99,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736514978842,13.17172776,191.02,190.91,16.18812776]
["bitfinex-derivatives","SOLF0:USTF0",1736514980150,13.17172776,191.05,190.91,16.18812776]
["bitfinex-derivatives","SOLF0:USTF0",1736514980541,2.6178,191.01,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736514980736,13.17172776,191.05,190.94,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514980940,13.17172776,191.05,190.91,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736514981142,2.6178,191.01,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736514981633,13.17172776,191.05,190.94,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736514981946,13.17172776,191.08,190.96,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514982446,2.6172,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736514982645,13.17172776,191.11,190.99,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514983143,13.17172776,191.11,191.02,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514983446,2.617,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736514983945,13.17172776,191.11,191.02,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514984141,2.6172,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736514984343,2.6172,191.05,191.0,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736514984935,13.17172776,191.08,191.0,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736514985136,13.17172776,191.08,190.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736514985946,2.6181,190.99,190.83,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736514986243,2.6181,190.99,190.92,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514986944,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736514987141,2.6181,190.99,190.92,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514987748,2.6181,190.99,190.93,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736514987944,2.6181,190.99,190.93,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736514988244,2.6181,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736514989648,2.6182,190.98,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736514990445,2.618,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736514990644,2.618,190.99,190.93,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736514990845,4.74,191.07,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736514991047,2.6177,191.02,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514991851,2.6177,191.02,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736514992043,13.17172776,191.08,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736514992238,13.17172776,191.08,190.95,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514992443,13.17172776,191.04,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736514992950,2.6183,190.97,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736514993249,13.17172776,191.04,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736514993550,2.6182,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736514993748,2.6182,190.98,190.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736514994347,2.6182,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736514994746,13.17172776,191.04,190.93,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736514994945,13.17172776,191.01,190.93,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736514995147,13.17172776,191.01,190.93,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736514995346,2.6187,190.95,190.89,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514995540,2.6187,190.95,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736514995949,2.6187,190.95,190.89,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514997147,2.6187,190.95,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736514998453,13.17172776,191.01,190.89,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514998650,4.72,191.03,190.92,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736514998847,4.72,191.03,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736514999148,13.17172776,191.04,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736514999949,13.17172776,191.01,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736515000154,2.6181,190.99,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736515000448,13.17172776,191.01,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736515001354,2.6185,190.96,190.93,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736515003952,13.17172776,191.01,190.89,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515004157,2.6189,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736515004346,13.17172776,190.98,190.86,14.77912776]
["bitfinex-derivatives","SOLF0:USTF0",1736515004755,13.17172776,190.98,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736515005754,2.6189,190.93,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736515006556,2.6189,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736515007855,2.6187,190.95,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515008056,2.6187,190.95,190.87,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515008250,13.17172776,191.01,190.9,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515008454,13.17172776,190.98,190.86,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515008653,13.17172776,190.98,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515009154,2.6186,190.95,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515010559,2.6186,190.95,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515012460,2.6188,190.94,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736515013056,2.6189,190.93,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736515015657,2.6192,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736515016460,2.6192,190.91,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515016461,2.619,190.92,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515016661,13.17172776,190.95,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515016864,13.17172776,190.98,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515017256,2.6189,190.93,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515017866,2.6192,190.91,190.88,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515018062,13.17172776,190.94,190.87,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736515019061,13.17172776,190.91,190.8,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515019261,13.17172776,190.98,190.8,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736515019262,13.17172776,190.88,190.8,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736515019667,2.62,190.85,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515020365,2.6203,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515020566,13.17172776,190.88,190.78,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736515020767,2.6201,190.85,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736515021069,13.17172776,190.88,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736515021270,15.79132776,190.88,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515021572,2.6196,190.88,190.78,14.76892776]
["bitfinex-derivatives","SOLF0:USTF0",1736515022874,2.6196,190.88,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515024269,2.6194,190.89,190.78,14.76892776]
["bitfinex-derivatives","SOLF0:USTF0",1736515024475,13.17172776,190.91,190.78,14.76892776]
["bitfinex-derivatives","SOLF0:USTF0",1736515024874,2.6193,190.9,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736515025068,13.17172776,190.91,190.78,14.76892776]
["bitfinex-derivatives","SOLF0:USTF0",1736515025573,13.17172776,190.88,190.78,14.76892776]
["bitfinex-derivatives","SOLF0:USTF0",1736515026370,13.17172776,190.88,190.78,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736515027275,13.17172776,190.85,190.67,7.26849609]
["bitfinex-derivatives","SOLF0:USTF0",1736515027473,13.17172776,190.85,190.71,16.30122776]
["bitfinex-derivatives","SOLF0:USTF0",1736515028276,13.17172776,190.81,190.71,16.30122776]
["bitfinex-derivatives","SOLF0:USTF0",1736515028867,2.6201,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515029368,13.17172776,190.87,190.75,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736515029566,13.17172776,190.84,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515029766,13.17172776,190.84,190.75,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736515032676,13.17172776,190.84,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515032874,145.03356998,190.98,190.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515033070,13.17172776,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515033272,13.17172776,190.86,190.78,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736515033471,2.6202,190.83,190.78,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736515033774,13.17172776,190.83,190.78,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736515034469,13.17172776,190.83,190.78,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736515034983,2.6205,190.82,190.78,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736515035166,2.6205,190.82,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515035574,13.17172776,190.83,190.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515036272,13.17172776,190.83,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515036675,2.6201,190.84,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515036875,2.62,190.85,190.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515037077,13.17172776,190.86,190.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515037978,13.17172776,190.86,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515038377,13.17172776,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515038879,15.79202776,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515039081,13.17172776,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515039579,2.6205,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515039974,13.17172776,190.83,190.75,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736515040175,13.17172776,190.9,190.75,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736515040176,13.17172776,190.8,190.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515040780,13.17172776,190.8,190.73,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736515041082,13.17172776,190.8,190.69,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736515041476,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515042575,13.17172776,190.83,190.71,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515042982,2.6207,190.8,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515043382,13.17172776,190.83,190.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515043579,2.6212,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515043786,13.17172776,190.8,190.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515044285,2.6212,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515044475,13.17172776,190.8,190.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736515044880,2.621,190.77,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515045080,13.17172776,190.8,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515045279,13.17172776,190.77,190.68,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736515045481,2.6217,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736515045783,13.17172776,190.77,190.68,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736515045980,13.17172776,190.77,190.68,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736515046779,2.6217,190.72,190.68,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736515047083,13.17172776,190.74,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736515048381,2.6222,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736515049885,13.17172776,190.71,190.61,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736515050283,13.17172776,190.71,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515050483,2.6225,190.67,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515050683,13.17172776,190.71,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515051090,2.6223,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736515051283,13.17172776,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736515051785,2.6224,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736515052188,13.17172776,190.74,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515052377,13.17172776,190.74,190.61,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736515052791,13.17172776,190.71,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515053690,2.6222,190.69,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515053983,13.17172776,190.71,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515054285,13.17172776,190.71,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515056289,2.6224,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736515056990,2.622,190.7,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736515057184,2.622,190.7,190.6,16.34682776]
["bitfinex-derivatives","SOLF0:USTF0",1736515057185,13.17172776,190.71,190.6,17.89302776]
["bitfinex-derivatives","SOLF0:USTF0",1736515057683,2.6222,190.69,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515057883,13.17172776,190.71,190.6,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736515058279,2.6227,190.65,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736515058484,13.17172776,190.68,190.6,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736515059384,13.17172776,190.68,190.6,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736515059580,13.17172776,190.68,190.57,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515059788,13.17172776,190.68,190.57,17.97172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515059984,13.17172776,190.68,190.57,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515060191,13.17172776,190.68,190.57,17.97172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515061285,13.17172776,190.68,190.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736515061482,13.17172776,190.68,190.54,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515061687,2.6233,190.61,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736515061984,13.17172776,190.65,190.54,17.97172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515062186,13.17172776,190.65,190.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736515062390,13.17172776,190.65,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736515062588,13.17172776,190.65,190.51,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515062788,13.17172776,190.62,190.51,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515063386,2.6229,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736515063586,13.17172776,190.64,190.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736515063786,13.17172776,190.64,190.51,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515064185,13.17172776,190.64,190.54,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515064385,13.17172776,190.64,190.55,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736515064692,13.17172776,190.67,190.55,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736515065386,13.17172776,190.7,190.57,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515065692,13.17172776,190.7,190.55,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736515065889,13.17172776,190.7,190.56,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515066090,13.17172776,190.7,190.59,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515066592,2.6223,190.69,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515066888,13.17172776,190.73,190.62,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515067884,2.622,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736515068091,2.622,190.7,190.62,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515068390,2.6218,190.72,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736515068591,2.6218,190.72,190.63,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736515068787,13.17172776,190.76,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515069881,2.6215,190.74,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736515070090,2.6215,190.74,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515070290,2.6215,190.74,190.63,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736515070492,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736515071495,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515071894,13.17172776,190.76,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515072096,15.79292776,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515072292,5.2399,190.86,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515072492,15.79252776,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515072698,13.17172776,190.79,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515073096,2.6211,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515073299,2.6211,190.77,190.68,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515073896,2.6209,190.78,190.68,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515074299,13.17172776,190.79,190.68,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515074600,13.17172776,190.76,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515074899,2.6214,190.75,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515075094,7.37051533,190.89,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515075095,13.17172776,190.79,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515075296,13.17172776,190.79,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515075497,2.621,190.78,190.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515075696,13.17172776,190.79,190.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515076697,2.621,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515076906,2.621,190.78,190.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515077295,2.621,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736515078694,13.17172776,190.76,190.65,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515078998,13.17172776,190.76,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515079400,2.6215,190.74,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515080096,2.6216,190.73,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515080596,13.17172776,190.76,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515081002,13.17172776,190.79,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515081399,2.621,190.78,190.68,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515081698,2.621,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515082102,15.79252776,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515082498,13.17172776,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515082805,2.6209,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515083103,13.17172776,190.79,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515083299,13.17172776,190.76,190.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515083504,13.17172776,190.76,190.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515083704,2.6218,190.72,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736515084104,2.6218,190.72,190.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515084303,2.6218,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736515085100,13.17172776,190.76,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736515085301,13.17172776,190.76,190.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515085698,2.6214,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736515085899,13.17172776,190.76,190.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515086107,13.17172776,190.76,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736515086303,2.6218,190.72,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736515086607,13.17172776,190.76,190.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515087305,2.6216,190.73,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736515088104,13.17172776,190.77,190.66,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515088606,15.79292776,190.77,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736515089202,15.79292776,190.77,190.66,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515089405,2.6212,190.77,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515089806,2.6212,190.77,190.66,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515090006,2.6212,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515090208,2.6212,190.76,190.66,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515090913,2.6212,190.76,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515091307,2.6211,190.77,190.69,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515091514,217.55035497,190.91,190.72,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515091810,13.17172776,190.85,190.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515092016,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515092207,13.17172776,190.85,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515092613,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515093009,13.17172776,190.85,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515093208,13.17172776,190.82,190.73,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736515093907,2.6207,190.8,190.73,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736515094116,13.17172776,190.82,190.73,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736515094412,13.17172776,190.82,190.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515095203,2.6209,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515095511,13.17172776,190.82,190.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515095712,13.17172776,190.85,190.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736515095910,13.17172776,190.85,190.74,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736515096310,2.6205,190.82,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515097916,2.6203,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515100813,2.6204,190.82,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515101411,13.17172776,190.85,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515101915,2.6207,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515102111,2.6207,190.8,190.74,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736515102317,2.6207,190.8,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515103919,2.6205,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515105118,2.6198,190.87,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515105319,2.6198,190.87,190.79,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736515105514,13.17172776,190.91,190.79,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736515105719,2.6201,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736515105918,13.17172776,190.88,190.79,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736515106317,13.17172776,190.82,190.63,29.00600761]
["bitfinex-derivatives","SOLF0:USTF0",1736515106515,13.17172776,190.82,190.65,29.00600761]
["bitfinex-derivatives","SOLF0:USTF0",1736515106516,13.17172776,190.75,190.65,29.00600761]
["bitfinex-derivatives","SOLF0:USTF0",1736515107216,4.84,190.77,190.64,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515107419,2.6214,190.75,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736515108021,7.4612,190.77,190.64,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515108221,2.6212,190.77,190.67,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515108723,2.6212,190.77,190.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515109520,2.6212,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515109722,13.17172776,190.81,190.7,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515109916,13.17172776,190.81,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515110116,13.17172776,190.84,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515111226,2.6205,190.81,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515111723,2.6205,190.81,190.74,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736515111924,2.6205,190.81,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515112319,2.6205,190.81,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515112524,2.6202,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515112720,2.6202,190.83,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515113122,2.6202,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515113627,13.17172776,190.87,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515114617,2.6205,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515116026,13.17172776,190.87,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515116221,13.17172776,190.84,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515117017,13.17172776,190.84,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515117220,13.17172776,190.84,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515117424,13.17172776,190.87,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515117829,2.6201,190.85,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736515118126,13.17172776,190.87,190.73,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515118628,13.17172776,190.87,190.76,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515119829,2.6201,190.84,190.71,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736515120127,13.17172776,190.87,190.74,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515120323,2.6202,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736515120728,2.6202,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515120930,2.6201,190.84,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515121534,13.17172776,190.87,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515121735,2.6199,190.85,190.77,13.17172776]
["bitfinex-derivatives","SOLF0:USTF0",1736515121930,13.17172776,190.84,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515122331,2.6205,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515124335,2.6205,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515124536,13.17172776,190.84,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515124736,13.17172776,190.84,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515127139,2.6206,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515127534,2.6206,190.81,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515127737,13.17172776,190.84,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515127939,2.6204,190.82,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515129242,13.17172776,190.84,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515129435,2.6203,190.83,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515129629,2.6203,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515138751,2.6203,190.83,190.75,14.76042776]
["bitfinex-derivatives","SOLF0:USTF0",1736515139454,2.6203,190.83,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736515140052,13.17172776,190.87,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736515140257,2.6204,190.82,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515140553,13.17172776,190.84,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515140751,2.6207,190.8,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515140948,2.6207,190.8,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515141148,2.6207,190.8,190.75,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736515141350,2.6205,190.81,190.75,10.03144112]
["bitfinex-derivatives","SOLF0:USTF0",1736515141549,2.6205,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515144251,2.6205,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515145355,2.6205,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515145655,153.1363399,190.89,190.77,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515145855,8.44274112,190.85,190.77,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515146052,8.44274112,190.83,190.77,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515146454,8.44274112,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515147458,2.6202,190.84,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515147755,8.44274112,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515149156,2.6202,190.83,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515149756,8.44274112,190.86,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515151058,2.6201,190.84,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515153358,8.13108107,190.89,190.83,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515153553,8.13108107,190.89,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515153759,2.6195,190.89,190.86,11.06244112]
["bitfinex-derivatives","SOLF0:USTF0",1736515153956,2.6195,190.89,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736515154762,2.6191,190.91,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515155360,2.6191,190.91,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736515155554,2.6191,190.91,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515155756,11.06174112,190.92,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515155962,2.619,190.92,190.88,11.06214112]
["bitfinex-derivatives","SOLF0:USTF0",1736515156858,2.6191,190.91,190.88,11.06214112]
["bitfinex-derivatives","SOLF0:USTF0",1736515157059,3.79988714,190.94,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736515157360,8.44274112,190.91,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736515157562,8.44274112,190.93,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515158357,2.6191,190.91,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736515158659,8.44274112,190.93,190.86,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515158858,8.44274112,190.93,190.88,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515159260,2.619,190.92,190.88,11.06214112]
["bitfinex-derivatives","SOLF0:USTF0",1736515159563,2.619,190.92,190.88,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515161263,2.619,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515161952,15.56160494,191.01,190.8,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736515162159,8.44274112,190.86,190.78,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736515162359,15.56160494,191.01,190.78,10.04804112]
["bitfinex-derivatives","SOLF0:USTF0",1736515162360,8.44274112,190.84,190.78,10.04804112]
["bitfinex-derivatives","SOLF0:USTF0",1736515163154,2.6204,190.82,190.78,12.66894112]
["bitfinex-derivatives","SOLF0:USTF0",1736515163358,8.44274112,190.82,190.78,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736515163561,8.44274112,190.8,190.75,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736515163758,8.44274112,190.8,190.73,8.44274112]
["bitfinex-derivatives","SOLF0:USTF0",1736515164161,2.6208,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515164562,8.44274112,190.8,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515164769,4.72,190.91,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515164770,2.6212,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515164964,8.44274112,190.76,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515165163,4.72,190.84,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515165463,2.6213,190.75,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515167067,2.6213,190.75,190.7,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736515167963,2.6212,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515168163,13.2008847,190.8,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515168870,2.621,190.78,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515169564,13.2008847,190.8,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515169761,13.2008847,190.8,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736515170264,2.6212,190.76,190.71,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736515170866,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515171362,13.2008847,190.8,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515171563,2.621,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515171763,13.2008847,190.8,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515172467,13.2008847,190.8,190.74,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515172663,13.2008847,190.83,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515172861,13.2008847,190.83,190.72,13.2008847]
["bitfinex-derivatives","SOLF0:USTF0",1736515173061,13.2008847,190.83,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515173564,2.6207,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515173865,13.2008847,190.83,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736515174260,13.2008847,190.8,190.7,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736515174465,13.2008847,190.8,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515175263,2.6214,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515178959,13.2008847,190.8,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515179159,13.2008847,190.83,190.7,16.2851847]
["bitfinex-derivatives","SOLF0:USTF0",1736515179365,8.13022677,190.88,190.7,16.2851847]
["bitfinex-derivatives","SOLF0:USTF0",1736515179366,4.7,190.87,190.7,16.2851847]
["bitfinex-derivatives","SOLF0:USTF0",1736515179565,13.2008847,190.84,190.7,16.2851847]
["bitfinex-derivatives","SOLF0:USTF0",1736515180267,2.6208,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515183872,13.2008847,190.84,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515183873,2.621,190.78,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736515184074,13.2008847,190.84,190.7,16.2851847]
["bitfinex-derivatives","SOLF0:USTF0",1736515184273,13.2008847,190.84,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515184471,2.6209,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515185278,2.6209,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515187275,2.6209,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736515191381,8.44542821,190.8,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515191586,8.44542821,190.8,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515192273,11.06612821,190.8,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736515192477,11.06612821,190.8,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515193282,11.06612821,190.8,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515193777,8.44542821,190.84,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515193982,2.6201,190.84,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515194185,8.44542821,190.85,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515194487,2.6203,190.83,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515195286,2.6201,190.84,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515195481,8.44542821,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515196489,2.62,190.85,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515197182,2.6198,190.86,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515197378,8.44542821,190.89,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515197993,2.6198,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515198193,8.44542821,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515198795,2.62,190.85,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736515198991,8.44542821,190.87,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736515199394,8.44542821,190.87,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515199692,8.44542821,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515200194,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515200590,2.6194,190.89,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736515200795,2.6194,190.89,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515202090,8.44542821,190.91,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515202295,8.44542821,190.89,190.81,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736515202492,8.44542821,190.87,190.81,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736515202797,2.6204,190.82,190.81,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736515202996,8.44542821,190.85,190.81,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736515203194,2.6201,190.84,190.81,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736515203592,5.2375,190.94,190.81,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736515203792,8.44542821,190.88,190.81,11.47102821]
["bitfinex-derivatives","SOLF0:USTF0",1736515203993,8.44542821,190.86,190.81,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736515204190,8.44542821,190.86,190.81,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736515204398,2.6203,190.83,190.81,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736515204798,8.44542821,190.86,190.81,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736515206102,2.6201,190.84,190.81,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736515206299,2.6201,190.84,190.81,12.58172821]
["bitfinex-derivatives","SOLF0:USTF0",1736515206502,5.2375,190.94,190.81,9.96132821]
["bitfinex-derivatives","SOLF0:USTF0",1736515206698,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515206900,2.6197,190.87,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515207100,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515207295,2.6199,190.86,190.83,11.06562821]
["bitfinex-derivatives","SOLF0:USTF0",1736515207595,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515208306,8.44542821,190.91,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515208604,8.44542821,190.93,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515208802,2.6192,190.91,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515208998,8.44542821,190.93,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515209804,8.55671614,190.97,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515209805,8.44542821,190.95,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515210306,2.6191,190.91,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736515211304,2.619,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515213205,2.619,190.92,190.89,11.06482821]
["bitfinex-derivatives","SOLF0:USTF0",1736515213402,2.6188,190.94,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736515214699,8.44542821,190.97,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515214899,2.6188,190.93,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736515216807,2.6193,190.9,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515217006,2.6193,190.9,190.87,11.06502821]
["bitfinex-derivatives","SOLF0:USTF0",1736515217209,8.44542821,190.91,190.84,10.08862821]
["bitfinex-derivatives","SOLF0:USTF0",1736515217408,2.6199,190.86,190.84,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736515217906,5.236,191.0,190.85,11.06532821]
["bitfinex-derivatives","SOLF0:USTF0",1736515217907,2.6196,190.88,190.85,11.06532821]
["bitfinex-derivatives","SOLF0:USTF0",1736515218104,8.44542821,190.93,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515218704,8.44542821,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736515218909,8.44542821,190.95,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515219109,8.44542821,190.95,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515219510,8.44542821,190.95,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515220312,2.6191,190.92,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515221311,2.6191,190.91,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515221506,2.6191,190.91,190.88,11.06492821]
["bitfinex-derivatives","SOLF0:USTF0",1736515221704,2.619,190.92,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515222906,5.2363,190.99,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736515223102,2.6189,190.93,190.9,11.06462821]
["bitfinex-derivatives","SOLF0:USTF0",1736515225607,8.55671614,191.03,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515225801,8.44542821,191.01,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515226305,8.44542821,191.01,190.94,11.06412821]
["bitfinex-derivatives","SOLF0:USTF0",1736515226713,8.44542821,191.01,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515226911,2.6184,190.96,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515229108,2.6184,190.96,190.93,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736515229312,2.6184,190.96,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515229911,13.14612199,191.04,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736515230113,8.44542821,191.02,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515230515,2.6181,190.99,190.96,11.06382821]
["bitfinex-derivatives","SOLF0:USTF0",1736515231015,8.54612199,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515231219,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515231611,2.6176,191.02,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736515235822,2.6176,191.02,190.99,11.06332821]
["bitfinex-derivatives","SOLF0:USTF0",1736515236419,8.44542821,191.06,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515237115,2.6175,191.04,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515237315,2.6175,191.04,191.01,11.06312821]
["bitfinex-derivatives","SOLF0:USTF0",1736515237619,8.44542821,191.08,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515237822,2.6171,191.06,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736515238421,2.6171,191.06,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515238624,2.6171,191.06,191.03,11.06282821]
["bitfinex-derivatives","SOLF0:USTF0",1736515238919,2.617,191.07,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515239119,2.617,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736515239522,2.6171,191.06,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515240222,2.6172,191.05,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515241318,8.44542821,191.08,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515241526,2.6171,191.06,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515244324,2.6171,191.06,191.02,11.06302821]
["bitfinex-derivatives","SOLF0:USTF0",1736515245327,2.6171,191.06,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736515245720,2.6173,191.04,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515246017,2.6173,191.04,191.0,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515247023,8.44542821,191.02,190.96,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736515247224,8.44542821,191.02,190.96,10.00872821]
["bitfinex-derivatives","SOLF0:USTF0",1736515247424,8.44542821,191.02,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515247626,2.618,191.0,190.96,11.06382821]
["bitfinex-derivatives","SOLF0:USTF0",1736515248224,2.618,191.0,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515248426,2.618,191.0,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736515249820,8.44542821,190.98,190.95,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736515250022,8.44542821,190.98,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515250833,8.44542821,190.98,190.9,63.24409083]
["bitfinex-derivatives","SOLF0:USTF0",1736515250834,2.6188,190.94,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515251226,8.44542821,190.96,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515251630,8.44542821,190.96,190.9,11.06472821]
["bitfinex-derivatives","SOLF0:USTF0",1736515252027,2.619,190.92,190.88,11.06482821]
["bitfinex-derivatives","SOLF0:USTF0",1736515252227,8.44542821,190.9,190.83,3.57955936]
["bitfinex-derivatives","SOLF0:USTF0",1736515252534,8.44542821,190.9,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515252735,2.6196,190.88,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515252931,2.6196,190.88,190.83,12.02498757]
["bitfinex-derivatives","SOLF0:USTF0",1736515253236,2.6194,190.89,190.83,12.02498757]
["bitfinex-derivatives","SOLF0:USTF0",1736515254135,2.6194,190.89,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736515255035,2.6194,190.89,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515257735,2.6194,190.89,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515258136,2.6196,190.88,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515258838,2.6196,190.88,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736515259240,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515260339,8.44542821,190.89,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515261742,8.44542821,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515262135,8.44542821,190.85,190.79,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515262840,4.58,190.91,190.79,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515263139,8.44542821,190.88,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515263344,8.44542821,190.86,190.78,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515263540,8.44542821,190.86,190.79,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515264039,8.44542821,190.86,190.78,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515264340,8.44542821,190.84,190.78,10.06302821]
["bitfinex-derivatives","SOLF0:USTF0",1736515265339,8.44542821,190.82,190.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736515265541,8.44542821,190.8,190.72,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736515265738,8.44542821,190.8,190.74,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515266837,8.44542821,190.82,190.76,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515267042,8.44542821,190.84,190.76,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515267240,8.44542821,190.82,190.76,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515272243,8.44542821,190.82,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515274452,8.44542821,190.82,190.74,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736515274649,8.44542821,190.82,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515276255,8.44542821,190.8,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515276454,8.44542821,190.78,190.72,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736515278553,4.56,190.84,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515278755,8.44542821,190.8,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515279855,8.44542821,190.78,190.72,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736515282858,8.44542821,190.8,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515283356,8.44542821,190.82,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515284658,8.44542821,190.8,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515286565,8.44542821,190.82,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515287862,8.44542821,190.82,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515288068,8.44542821,190.84,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515288962,145.03356998,190.95,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515289164,8.44542821,190.84,190.77,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515289363,8.44542821,190.84,190.79,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515289666,145.03356998,190.95,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515289970,8.44542821,190.89,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515295067,8.44542821,190.89,190.75,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736515295370,8.44542821,190.87,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515296166,8.44542821,190.89,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515297470,8.44542821,190.89,190.82,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515297968,4.54,190.94,190.82,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515298168,8.44542821,190.91,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515299062,8.44542821,190.93,190.86,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515299772,8.44542821,190.93,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515299971,8.44542821,190.95,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515300569,8.44542821,190.91,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515300764,8.44542821,190.89,190.82,13.17782821]
["bitfinex-derivatives","SOLF0:USTF0",1736515300969,8.44542821,190.87,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515301372,8.44542821,190.83,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515301566,8.44542821,190.85,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515301762,8.44542821,190.87,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515302368,8.44542821,190.89,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515302665,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515303669,8.44542821,190.89,190.82,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736515304772,8.44542821,190.87,190.82,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736515304973,8.44542821,190.85,190.82,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736515305273,8.44542821,190.85,190.82,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736515306277,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515307371,8.44542821,190.91,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515307570,8.44542821,190.91,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515307965,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515312679,8.44542821,190.89,190.82,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736515312881,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515317490,8.44542821,190.91,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515317687,8.44542821,190.91,190.82,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736515317688,4.54,190.96,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515317884,8.44542821,190.92,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515320487,8.44542821,190.94,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515320687,8.44542821,190.96,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515322198,8.44542821,190.97,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515322591,8.44542821,190.95,190.86,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736515322788,8.44542821,190.95,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515323186,8.51705743,191.0,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515323395,153.55062741,191.0,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515323596,8.44542821,190.98,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515323797,8.44542821,190.96,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515324698,8.44542821,190.98,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515326197,8.44542821,190.98,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515326999,8.44542821,191.0,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515328298,8.55737227,191.04,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515328503,8.44542821,191.02,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515329003,8.55737227,191.04,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515329004,8.44542821,191.04,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515329593,8.55737227,191.06,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515329797,8.44542821,191.05,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515329994,8.55737227,191.06,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515330207,8.44542821,191.07,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515330706,8.44542821,191.07,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515331096,8.44542821,191.05,190.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736515331302,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515332302,8.44542821,191.05,190.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736515332506,8.44542821,191.05,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515333707,4.29631271,191.1,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515333910,8.44542821,191.05,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515334507,8.44542821,191.05,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515334909,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515345210,8.44542821,191.03,190.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736515345406,8.44542821,191.0,190.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736515345711,8.44542821,190.96,190.92,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736515345913,8.44542821,190.96,190.89,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515346414,8.44542821,190.96,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515346612,8.44542821,190.98,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515347817,8.44542821,190.99,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515349918,8.44542821,191.01,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515350221,8.44542821,190.99,190.86,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736515350422,8.44542821,190.99,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515353323,8.44542821,191.01,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515353726,8.44542821,191.03,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515355124,8.44542821,191.05,190.97,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515355522,8.44542821,191.05,190.99,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515356228,153.47899819,191.09,191.01,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515356419,153.47899819,191.09,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515357023,8.44542821,191.09,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515357226,8.44542821,191.11,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515359527,4.54,191.14,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515359726,8.44542821,191.12,191.07,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515361125,8.44542821,191.12,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515364424,4.52,191.17,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515364629,8.44542821,191.11,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515365026,8.44542821,191.11,191.01,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736515365227,8.44542821,191.11,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515367927,8.44542821,191.07,191.01,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736515368126,8.44542821,191.07,191.01,13.13752821]
["bitfinex-derivatives","SOLF0:USTF0",1736515368728,8.44542821,191.07,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515368932,8.44542821,191.09,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515371830,8.44542821,191.11,191.03,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515372329,8.44542821,191.11,191.05,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515378734,8.44542821,191.09,191.01,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736515378938,8.44542821,191.09,191.02,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515380236,8.44542821,191.07,191.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1736515380438,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515382736,2.618,190.99,190.94,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736515382945,8.44542821,191.03,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515383135,8.44542821,191.01,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515383444,2.6186,190.95,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515383945,5.2339,191.07,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515384144,8.44542821,191.0,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515384645,2.6187,190.94,190.93,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515385037,8.44542821,190.98,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515385245,8.44542821,190.98,190.9,12.94542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515385442,8.44542821,190.96,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515386243,2.6191,190.91,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515388442,4.5,191.03,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515388643,8.44542821,190.97,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515389038,2.6191,190.91,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515389245,8.44542821,190.95,190.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736515389847,2.6193,190.9,190.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736515391543,8.44542821,190.97,190.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736515391849,8.44542821,190.97,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515392951,5.2354,191.02,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515393151,8.44542821,190.99,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515393852,2.6188,190.93,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515395953,2.6191,190.92,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515396954,8.44542821,190.97,190.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736515397153,8.44542821,190.97,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515398046,2.6191,190.91,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515399255,8.44542821,190.97,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515399455,8.44542821,190.97,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515400343,2.6193,190.91,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515404157,2.619,190.92,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515404359,2.619,190.92,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515406764,8.54638622,191.04,190.91,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515407061,8.44542821,191.02,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515407263,2.6184,190.96,190.95,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515412671,8.44542821,191.0,190.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736515412874,8.52635379,191.06,190.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736515412875,2.6191,190.91,190.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736515414172,2.6191,190.91,190.9,10.03302821]
["bitfinex-derivatives","SOLF0:USTF0",1736515414873,2.6193,190.9,190.89,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736515416877,2.6195,190.88,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515418075,2.6194,190.89,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515422074,8.44542821,190.94,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515422273,2.6195,190.88,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736515422480,2.6195,190.88,190.87,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515423278,2.6195,190.88,190.85,11.06532821]
["bitfinex-derivatives","SOLF0:USTF0",1736515423582,2.6198,190.86,190.84,10.01642821]
["bitfinex-derivatives","SOLF0:USTF0",1736515423881,8.44542821,190.92,190.84,12.63642821]
["bitfinex-derivatives","SOLF0:USTF0",1736515424080,2.6196,190.88,190.84,12.63642821]
["bitfinex-derivatives","SOLF0:USTF0",1736515424282,2.6196,190.88,190.86,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515425384,2.6197,190.87,190.86,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515426181,2.6198,190.86,190.84,10.01642821]
["bitfinex-derivatives","SOLF0:USTF0",1736515430289,2.6198,190.86,190.84,10.01642821]
["bitfinex-derivatives","SOLF0:USTF0",1736515435186,2.62,190.85,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515439188,8.44542821,190.9,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515439491,2.6198,190.86,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515441390,8.44542821,190.88,190.82,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515443092,2.62,190.85,190.82,11.06572821]
["bitfinex-derivatives","SOLF0:USTF0",1736515446193,2.62,190.85,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515446400,8.44542821,190.9,190.84,11.06552821]
["bitfinex-derivatives","SOLF0:USTF0",1736515447096,2.6197,190.87,190.84,11.06552821]
["bitfinex-derivatives","SOLF0:USTF0",1736515447594,8.44542821,190.92,190.86,11.06522821]
["bitfinex-derivatives","SOLF0:USTF0",1736515447792,8.44542821,190.92,190.86,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515447793,2.6195,190.88,190.86,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515449102,2.6194,190.89,190.86,11.06512821]
["bitfinex-derivatives","SOLF0:USTF0",1736515449598,2.6192,190.91,190.88,11.06492821]
["bitfinex-derivatives","SOLF0:USTF0",1736515451198,8.44542821,190.94,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515451395,2.6193,190.9,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515453991,2.6196,190.88,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736515454192,8.44542821,190.9,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515454395,8.44542821,190.88,190.79,258.27719221]
["bitfinex-derivatives","SOLF0:USTF0",1736515454598,8.44542821,190.88,190.81,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515454797,5.2376,190.94,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515454993,8.44542821,190.89,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515455498,2.6201,190.84,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515458400,8.55881456,190.92,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515458599,2.6198,190.87,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515458796,2.6198,190.87,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515461301,2.6198,190.86,190.85,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515461500,8.44542821,190.88,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515461999,2.6201,190.84,190.83,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515462500,8.44542821,190.84,190.79,63.27719221]
["bitfinex-derivatives","SOLF0:USTF0",1736515462702,8.44542821,190.82,190.73,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1736515462905,2.6212,190.76,190.75,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515463101,8.44542821,190.8,190.73,10.04282821]
["bitfinex-derivatives","SOLF0:USTF0",1736515463601,2.6209,190.78,190.73,10.04282821]
["bitfinex-derivatives","SOLF0:USTF0",1736515463807,8.44542821,190.8,190.73,10.04282821]
["bitfinex-derivatives","SOLF0:USTF0",1736515464803,8.44542821,190.78,190.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515465406,2.6215,190.74,190.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515465604,8.44542821,190.78,190.71,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515466302,8.44542821,190.76,190.69,9.99732821]
["bitfinex-derivatives","SOLF0:USTF0",1736515466502,8.44542821,190.74,190.69,9.99732821]
["bitfinex-derivatives","SOLF0:USTF0",1736515467012,2.6217,190.73,190.69,9.99732821]
["bitfinex-derivatives","SOLF0:USTF0",1736515467314,10.21011456,190.84,190.71,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515467505,8.44542821,190.79,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515467709,2.6213,190.76,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515467904,8.44542821,190.79,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515469106,2.6214,190.75,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515470610,2.6215,190.74,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515471206,8.44542821,190.77,190.69,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736515471411,2.6218,190.72,190.7,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515472511,8.44542821,190.75,190.69,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736515473713,2.6221,190.7,190.68,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515474909,2.6221,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736515475113,2.6222,190.69,190.68,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515480015,8.44542821,190.73,190.68,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515481017,2.6221,190.7,190.68,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515488615,2.6221,190.69,190.68,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515490219,2.6224,190.67,190.66,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515491619,2.6223,190.68,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515491921,2.6223,190.68,190.67,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515494116,2.6221,190.7,190.67,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515494719,2.6221,190.7,190.69,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515495021,2.6218,190.72,190.69,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515495221,8.44542821,190.74,190.69,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515496024,2.6219,190.71,190.69,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515499917,4.5,190.82,190.69,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515500118,8.44542821,190.77,190.71,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515500319,2.6215,190.74,190.71,11.06732821]
["bitfinex-derivatives","SOLF0:USTF0",1736515500526,4.5,190.82,190.71,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515500527,181.29196248,190.82,190.71,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515500827,8.44542821,190.79,190.73,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515501015,8.44542821,190.75,190.69,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736515502024,8.44542821,190.73,190.66,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515502218,8.44542821,190.71,190.66,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515502415,2.6224,190.67,190.66,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515502919,2.6224,190.67,190.64,11.06822821]
["bitfinex-derivatives","SOLF0:USTF0",1736515503123,8.44542821,190.69,190.61,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736515503324,2.6226,190.66,190.63,11.06842821]
["bitfinex-derivatives","SOLF0:USTF0",1736515503519,8.44542821,190.69,190.63,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515504221,8.44542821,190.69,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736515504429,8.44542821,190.69,190.63,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515504627,2.6228,190.65,190.63,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515505326,3.2444,190.74,190.63,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515505525,8.44542821,190.71,190.65,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515505924,2.6226,190.66,190.65,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515509225,2.6226,190.66,190.61,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736515509426,2.6229,190.64,190.62,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515511130,2.6231,190.62,190.58,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736515511327,8.44542821,190.65,190.59,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515511730,2.6232,190.62,190.59,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515512330,2.6238,190.58,190.56,9.94042821]
["bitfinex-derivatives","SOLF0:USTF0",1736515514830,2.6234,190.6,190.56,9.94042821]
["bitfinex-derivatives","SOLF0:USTF0",1736515515037,2.6234,190.6,190.58,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515516230,2.6231,190.63,190.56,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736515516441,8.44542821,190.66,190.59,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515517629,2.6232,190.62,190.59,11.06882821]
["bitfinex-derivatives","SOLF0:USTF0",1736515518433,2.6232,190.62,190.56,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736515518434,4.39304608,190.71,190.61,11.06852821]
["bitfinex-derivatives","SOLF0:USTF0",1736515518634,8.44542821,190.68,190.61,11.06852821]
["bitfinex-derivatives","SOLF0:USTF0",1736515519733,2.6229,190.64,190.61,11.06852821]
["bitfinex-derivatives","SOLF0:USTF0",1736515520235,8.44542821,190.68,190.61,11.06852821]
["bitfinex-derivatives","SOLF0:USTF0",1736515520934,2.6229,190.64,190.61,11.06852821]
["bitfinex-derivatives","SOLF0:USTF0",1736515522333,8.44542821,190.68,190.61,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515522542,2.6227,190.65,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736515525144,2.6228,190.64,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736515525348,8.44542821,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736515526151,2.6227,190.65,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736515527846,2.6227,190.65,190.63,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515528849,2.6224,190.67,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736515529053,2.6224,190.67,190.65,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515529550,2.6226,190.66,190.65,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515531558,8.5402099,190.75,190.65,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515531749,8.5402099,190.75,190.7,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515532050,8.5402099,190.75,190.72,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515532244,2.6215,190.74,190.72,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515532439,8.44542821,190.78,190.72,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515532641,2.6214,190.75,190.72,11.06712821]
["bitfinex-derivatives","SOLF0:USTF0",1736515533051,8.44542821,190.8,190.72,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515533253,2.621,190.78,190.74,11.06682821]
["bitfinex-derivatives","SOLF0:USTF0",1736515533952,8.44542821,190.82,190.74,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515534442,2.6207,190.8,190.74,11.06672821]
["bitfinex-derivatives","SOLF0:USTF0",1736515534647,8.44542821,190.82,190.74,11.06672821]
["bitfinex-derivatives","SOLF0:USTF0",1736515534844,8.44542821,190.82,190.76,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515535353,165.99898216,190.88,190.78,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515535544,8.44542821,190.85,190.78,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515535749,8.44542821,190.85,190.8,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515535950,2.6203,190.83,190.8,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515536250,8.44542821,190.87,190.8,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515536849,1.5965,190.9,190.8,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515537052,2.6201,190.84,190.8,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515537549,2.6201,190.84,190.75,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736515537550,1.5965,190.9,190.82,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515537856,10.04192821,190.9,190.82,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515538152,8.44542821,190.9,190.82,11.06572821]
["bitfinex-derivatives","SOLF0:USTF0",1736515538844,8.44542821,190.9,190.84,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515539346,3.2089,190.92,190.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736515539651,1.5874,190.95,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515539852,10.03282821,190.95,190.88,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515540454,362.58392495,190.99,190.9,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515540651,11.13188672,190.97,190.92,11.06432821]
["bitfinex-derivatives","SOLF0:USTF0",1736515540851,8.51348672,190.97,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515541151,362.58392495,190.99,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515541364,2.6183,190.98,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515542359,2.6183,190.97,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515544250,2.6186,190.95,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515544755,2.6183,190.97,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515544961,2.6183,190.97,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515546155,8.44542821,191.0,190.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736515546351,2.6186,190.95,190.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736515546561,2.6186,190.95,190.92,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515547351,2.6182,190.98,190.94,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515547550,2.6182,190.98,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515547961,8.44542821,191.02,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515548150,2.6181,190.99,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515548759,8.44542821,191.02,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515548961,2.6182,190.98,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515549565,8.44542821,191.02,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515549859,3.1489,191.04,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515550059,8.44542821,191.03,190.96,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515550260,2.6179,191.01,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515550463,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515550762,2.6176,191.03,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515550962,8.44542821,191.05,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515552064,2.6178,191.01,190.98,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515552857,1.6273,191.09,191.0,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515553058,8.43045054,191.15,191.08,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515553266,8.43045054,191.15,191.14,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515553964,8.44542821,191.22,191.14,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515554466,4.56,191.28,191.14,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515554658,8.44542821,191.22,191.16,8.44542821]
["bitfinex-derivatives","SOLF0:USTF0",1736515555258,8.44542821,191.2,191.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736515555463,13.14002424,191.23,191.11,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515555663,13.14002424,191.23,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515556271,13.14002424,191.23,191.11,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515556462,2.6155,191.18,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515557269,2.6156,191.17,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736515558769,2.6157,191.16,191.11,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515558972,4.58,191.36,191.14,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515559265,4.58,191.36,191.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515559266,13.14002424,191.29,191.17,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515559465,13.14002424,191.29,191.17,17.74002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515561075,2.6148,191.23,191.17,20.35542424]
["bitfinex-derivatives","SOLF0:USTF0",1736515561761,2.6144,191.26,191.17,20.35542424]
["bitfinex-derivatives","SOLF0:USTF0",1736515561966,13.14002424,191.29,191.17,20.35542424]
["bitfinex-derivatives","SOLF0:USTF0",1736515562266,2.6155,191.18,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515562468,13.14002424,191.23,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515562869,2.6153,191.19,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736515563765,2.6153,191.19,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736515564072,13.14002424,191.23,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736515564275,2.6155,191.18,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736515564768,13.14002424,191.2,191.09,17.88332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515565372,2.616,191.15,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736515566275,2.616,191.14,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736515566672,13.14002424,191.2,191.09,22.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515566868,13.14002424,191.2,191.09,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736515567666,13.14002424,191.2,191.09,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1736515568276,1.5712,191.25,191.09,22.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515568575,13.14002424,191.23,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515569780,13.14002424,191.23,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736515570777,1.5712,191.25,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736515571177,1.5712,191.25,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515571381,13.14002424,191.23,191.12,15.75622424]
["bitfinex-derivatives","SOLF0:USTF0",1736515572077,2.6157,191.17,191.12,15.75622424]
["bitfinex-derivatives","SOLF0:USTF0",1736515572474,2.6157,191.17,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515572675,2.6159,191.15,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515572978,2.6159,191.15,191.09,22.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515573976,2.6159,191.15,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515574281,2.616,191.14,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515574478,13.14002424,191.23,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515575078,2.6157,191.16,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736515575575,2.6161,191.14,191.09,22.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515575771,13.14002424,191.2,191.09,22.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515576177,13.14002424,191.2,191.09,17.88332424]
["bitfinex-derivatives","SOLF0:USTF0",1736515576778,2.6161,191.14,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736515578082,13.14002424,191.2,191.09,20.49992424]
["bitfinex-derivatives","SOLF0:USTF0",1736515578285,13.14002424,191.2,191.09,16.38962424]
["bitfinex-derivatives","SOLF0:USTF0",1736515579287,2.6163,191.12,191.09,16.38962424]
["bitfinex-derivatives","SOLF0:USTF0",1736515581585,2.6163,191.12,191.09,19.00622424]
["bitfinex-derivatives","SOLF0:USTF0",1736515582074,13.14002424,191.17,191.06,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515582280,2.6169,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736515582480,13.14002424,191.14,191.03,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736515582679,13.14002424,191.14,191.01,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736515582876,13.14002424,191.14,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515583583,13.14002424,191.14,191.03,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515583884,1.4907,191.15,191.03,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515584085,2.6166,191.1,191.06,15.75702424]
["bitfinex-derivatives","SOLF0:USTF0",1736515585586,1.5328,191.16,191.06,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515585782,8.3147,191.19,191.06,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515585783,2.6162,191.13,191.06,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515585988,3.0841,191.19,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515586996,2.6161,191.14,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515587598,2.6161,191.14,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515587791,2.6162,191.13,191.09,15.75662424]
["bitfinex-derivatives","SOLF0:USTF0",1736515588897,2.6162,191.13,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515589190,2.6162,191.13,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736515591599,13.14002424,191.2,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515591799,21.61757846,191.23,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515592005,13.14002424,191.23,191.09,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515592195,13.14002424,191.23,191.09,16.34952424]
["bitfinex-derivatives","SOLF0:USTF0",1736515592394,21.61757846,191.23,191.09,16.34952424]
["bitfinex-derivatives","SOLF0:USTF0",1736515592795,2.6158,191.16,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515593401,2.6158,191.16,191.09,16.34952424]
["bitfinex-derivatives","SOLF0:USTF0",1736515593596,2.6152,191.2,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515593801,3.0866,191.24,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515594097,2.6156,191.17,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515595196,2.6157,191.16,191.12,13.14002424]
["bitfinex-derivatives","SOLF0:USTF0",1736515595396,2.6157,191.16,191.15,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515597903,2.6155,191.18,191.15,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515598304,2.6155,191.18,191.15,11.02548789]
["bitfinex-derivatives","SOLF0:USTF0",1736515598804,3.0866,191.24,191.17,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515599005,2.6152,191.2,191.17,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515600299,8.97760578,191.27,191.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736515600300,8.40968789,191.22,191.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736515600504,8.40968789,191.2,191.13,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515601107,2.6159,191.15,191.13,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515601910,8.40968789,191.22,191.13,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515602103,8.40968789,191.22,191.16,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515602705,2.6156,191.17,191.16,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515604404,15.89556,191.25,191.16,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515604609,16.88724211,191.25,191.19,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515605202,8.47755422,191.26,191.21,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515605508,145.03356998,191.28,191.23,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515605706,2.6142,191.27,191.25,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515605899,145.03356998,191.28,191.25,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515606303,2.6143,191.26,191.25,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515608010,2.6142,191.27,191.25,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515608211,2.6142,191.27,191.26,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515611823,2.6146,191.25,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736515612025,2.6146,191.25,191.24,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515613331,11.53836381,191.31,191.24,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515614024,2.6142,191.27,191.26,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515616236,290.06713996,191.4,191.26,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515616431,294.62713996,191.4,191.34,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515616629,8.40968789,191.39,191.34,8.40968789]
["bitfinex-derivatives","SOLF0:USTF0",1736515617426,2.6135,191.32,191.31,13.11616993]
["bitfinex-derivatives","SOLF0:USTF0",1736515618429,4.58,191.4,191.31,13.11616993]
["bitfinex-derivatives","SOLF0:USTF0",1736515619329,4.5441,191.41,191.31,13.11616993]
["bitfinex-derivatives","SOLF0:USTF0",1736515620531,13.11616993,191.37,191.25,17.69246993]
["bitfinex-derivatives","SOLF0:USTF0",1736515620832,2.6139,191.3,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515621128,13.11616993,191.37,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515622927,2.6139,191.3,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515623131,13.11616993,191.37,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515623331,13.11616993,191.37,191.25,20.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1736515624127,2.614,191.29,191.25,20.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1736515628337,13.11616993,191.35,191.25,17.69246993]
["bitfinex-derivatives","SOLF0:USTF0",1736515628537,2.6138,191.3,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515628737,20.2441,191.41,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515628927,13.11616993,191.37,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515629126,2.6137,191.31,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515630436,2.6138,191.3,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515630631,13.11616993,191.34,191.25,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736515630839,13.11616993,191.34,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736515631837,13.11616993,191.34,191.22,13.11616993]
["bitfinex-derivatives","SOLF0:USTF0",1736515632037,16.29316993,191.34,191.22,15.73096993]
["bitfinex-derivatives","SOLF0:USTF0",1736515632235,17.93086993,191.34,191.22,15.73096993]
["bitfinex-derivatives","SOLF0:USTF0",1736515632432,2.6144,191.26,191.22,15.73096993]
["bitfinex-derivatives","SOLF0:USTF0",1736515632828,2.6144,191.26,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736515634432,17.93086993,191.34,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736515635436,2.6142,191.28,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736515635836,17.93086993,191.34,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736515636034,2.6145,191.25,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736515636240,13.11616993,191.31,191.19,17.80526993]
["bitfinex-derivatives","SOLF0:USTF0",1736515637041,2.6147,191.24,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736515637247,2.6147,191.24,191.19,17.80526993]
["bitfinex-derivatives","SOLF0:USTF0",1736515637442,2.6147,191.24,191.21,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515638339,2.6147,191.24,191.19,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736515638538,4.8147,191.34,191.21,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515638736,8.40410856,191.29,191.23,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515639536,8.40410856,191.31,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736515639736,1.5531,191.34,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515639946,9.95720856,191.34,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515640447,2.6138,191.31,191.27,11.01820856]
["bitfinex-derivatives","SOLF0:USTF0",1736515640848,9.95720856,191.34,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515641442,8.40410856,191.29,191.19,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736515641946,8.40410856,191.29,191.22,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515642945,8.40410856,191.25,191.19,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736515644152,8.40410856,191.25,191.19,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736515644349,2.6151,191.21,191.19,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736515646151,8.40410856,191.25,191.2,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515646358,8.40410856,191.27,191.2,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515646742,8.40410856,191.27,191.2,11.01920856]
["bitfinex-derivatives","SOLF0:USTF0",1736515647050,2.6148,191.23,191.2,11.01920856]
["bitfinex-derivatives","SOLF0:USTF0",1736515647750,2.6146,191.24,191.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736515648149,2.6146,191.24,191.22,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515648350,4.54,191.31,191.22,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515648549,8.40410856,191.29,191.22,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515648954,2.6143,191.27,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736515649155,2.6143,191.27,191.24,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515649449,2.6142,191.28,191.24,11.01860856]
["bitfinex-derivatives","SOLF0:USTF0",1736515649857,2.6142,191.28,191.24,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515650056,8.40410856,191.31,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736515650057,2.614,191.29,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736515650856,2.614,191.29,191.26,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515652056,8.40410856,191.32,191.26,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515652256,2.6141,191.28,191.26,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515655757,2.6142,191.27,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515655950,8.40410856,191.3,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515656354,8.40410856,191.28,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736515656560,8.40410856,191.28,191.21,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515657152,2.6147,191.24,191.21,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515658160,2.6147,191.24,191.21,11.01910856]
["bitfinex-derivatives","SOLF0:USTF0",1736515658464,2.6147,191.24,191.23,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515658864,2.6138,191.3,191.23,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515659065,8.40410856,191.31,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515660966,4.54,191.34,191.25,11.01840856]
["bitfinex-derivatives","SOLF0:USTF0",1736515661161,8.40410856,191.31,191.25,11.01840856]
["bitfinex-derivatives","SOLF0:USTF0",1736515662469,4.52,191.35,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515662667,8.40410856,191.33,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515662863,2.614,191.29,191.27,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515667464,2.6142,191.27,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515668465,8.40410856,191.31,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515668872,8.40410856,191.29,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515669274,2.6143,191.27,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515669876,2.6143,191.26,191.25,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515672276,2.6146,191.24,191.2,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736515672577,8.40410856,191.27,191.21,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515672967,8.40410856,191.25,191.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515673168,8.40410856,191.25,191.18,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515673978,2.6151,191.21,191.2,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515676168,2.6151,191.21,191.18,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515676681,2.6155,191.18,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736515676875,8.40410856,191.19,191.13,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736515677379,2.6158,191.16,191.13,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736515677584,2.6158,191.16,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515679189,8.40410856,191.2,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515679584,8.40410856,191.22,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736515680086,2.6153,191.19,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515680286,2.6153,191.19,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736515681087,2.6155,191.18,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515681289,8.40410856,191.2,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515681893,2.6148,191.23,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515682087,8.40410856,191.19,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515683091,2.6156,191.17,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515683387,4.54,191.27,191.13,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736515683590,8.40410856,191.24,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736515684289,2.6153,191.2,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515684794,2.6153,191.2,191.16,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515686087,2.6153,191.2,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736515687588,8.40410856,191.22,191.16,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515687781,8.40410856,191.24,191.18,11.01950856]
["bitfinex-derivatives","SOLF0:USTF0",1736515689198,2.615,191.21,191.18,11.01950856]
["bitfinex-derivatives","SOLF0:USTF0",1736515689602,2.615,191.21,191.18,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515691398,2.615,191.21,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736515691598,2.6152,191.2,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736515692000,8.40410856,191.22,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515692198,2.6153,191.19,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515692397,8.40410856,191.22,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515692810,2.6152,191.2,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736515694005,2.6152,191.2,191.16,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515694304,2.6152,191.2,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515695805,8.40410856,191.22,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515696508,2.6152,191.2,191.16,11.01980856]
["bitfinex-derivatives","SOLF0:USTF0",1736515697205,28.34592807,191.29,191.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515697404,8.40410856,191.2,191.13,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515697908,2.6155,191.18,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736515700299,2.6156,191.17,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736515701607,8.40410856,191.18,191.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515702002,8.40410856,191.18,191.11,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515702204,2.616,191.15,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515703106,8.40410856,191.18,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515703308,2.616,191.14,191.11,11.02040856]
["bitfinex-derivatives","SOLF0:USTF0",1736515705112,2.616,191.14,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736515705307,8.40410856,191.19,191.13,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515706117,2.6156,191.17,191.15,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515709116,8.40410856,191.21,191.15,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515709322,2.6153,191.19,191.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736515709518,8.12540926,191.26,191.15,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515709720,8.40410856,191.23,191.17,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515709919,2.615,191.22,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736515710114,2.615,191.22,191.17,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515710621,2.615,191.21,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736515711021,2.615,191.21,191.17,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515711217,2.6152,191.2,191.17,11.01960856]
["bitfinex-derivatives","SOLF0:USTF0",1736515711716,2.6154,191.19,191.15,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515711919,2.6154,191.19,191.09,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736515712122,15.55246131,191.28,191.14,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515712423,2.6154,191.19,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736515712822,8.40410856,191.21,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736515712823,2.6155,191.18,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736515714027,8.40410856,191.19,191.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515714221,2.6157,191.16,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736515716324,2.6161,191.14,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515716530,8.40410856,191.15,191.08,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515717031,2.6165,191.1,191.08,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515717223,8.40410856,191.11,191.03,64.5770936]
["bitfinex-derivatives","SOLF0:USTF0",1736515717424,8.40410856,191.11,191.04,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515717628,2.6169,191.08,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736515718522,2.617,191.07,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736515718726,8.40410856,191.07,190.97,29.01336734]
["bitfinex-derivatives","SOLF0:USTF0",1736515718927,8.40410856,191.07,191.0,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515719126,8.40410856,191.07,191.0,11.02190856]
["bitfinex-derivatives","SOLF0:USTF0",1736515719324,8.40410856,191.07,191.0,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515719724,2.6173,191.05,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515719926,15.56772428,191.15,191.04,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515720122,8.40410856,191.08,190.92,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736515720325,8.40410856,191.08,191.01,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515721032,8.40410856,191.06,191.01,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515721530,2.6174,191.04,191.01,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515721720,2.6174,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736515722128,2.6174,191.04,190.99,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515722431,2.6172,191.05,191.01,11.02180856]
["bitfinex-derivatives","SOLF0:USTF0",1736515722931,8.40410856,191.08,191.01,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515723134,2.6171,191.06,191.01,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515724134,2.6172,191.05,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736515725029,8.40410856,191.08,191.03,8.40410856]
["bitfinex-derivatives","SOLF0:USTF0",1736515725434,5.231,191.18,190.92,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1736515725728,2.6174,191.04,190.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515725938,23.10378542,191.18,190.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515726129,5.2323,191.13,190.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515726433,2.618,191.0,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736515726636,2.618,191.0,190.88,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736515727331,2.6178,191.01,190.88,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736515727538,2.6178,191.01,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515727829,15.7,191.12,190.88,202.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736515728029,0.8188897,191.11,190.88,202.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736515728230,1.63774844,191.11,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515728431,0.81885874,191.1,190.88,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736515728630,0.81885874,191.1,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515729035,0.81885874,191.1,190.85,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515729336,0.81885874,191.1,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515729637,2.6177,191.02,190.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515730141,0.8188897,191.11,190.85,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515730431,0.81886846,191.1,190.87,200.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736515730637,0.8188897,191.11,190.87,200.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736515730939,0.81888061,191.1,190.87,200.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736515732236,2.6176,191.02,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736515737132,5.2309,191.19,190.9,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515737437,0.81881813,191.15,190.9,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515738038,2.617,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736515739332,15.7,191.18,190.94,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1736515739532,15.7,191.18,190.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515740040,2.6167,191.09,190.95,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736515740341,2.6167,191.09,190.95,200.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736515740641,5.2309,191.19,190.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515740844,5.2309,191.19,190.96,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515741236,5.2309,191.19,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736515741433,5.229,191.25,190.97,200.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736515741641,15.7,191.24,190.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515741839,5.229,191.25,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736515742143,330.54445203,191.28,190.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515742539,15.7,191.27,190.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515742739,2.6157,191.16,191.02,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515742942,330.54445203,191.28,191.02,235.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515743440,2.6151,191.21,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515743645,56.17731207,191.28,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736515744146,2.6155,191.18,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515744341,40.47731207,191.28,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736515744845,56.17731207,191.28,191.02,235.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515745046,2.6157,191.16,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736515745650,2.6163,191.12,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736515747749,2.6163,191.12,191.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736515748253,2.6163,191.12,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515748254,15.7,191.25,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736515748653,40.47731207,191.22,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515748845,2.6171,191.06,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515749049,15.7,191.19,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515749248,2.6169,191.08,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736515749449,2.6169,191.08,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515749651,15.7,191.19,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515749852,2.6165,191.1,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736515750050,15.7,191.19,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736515751257,15.7,191.25,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736515751460,15.7,191.25,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515751654,2.6163,191.12,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515751852,2.6163,191.12,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736515752249,2.6163,191.12,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515752454,15.7,191.23,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515752650,15.7,191.21,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515753059,2.6171,191.06,190.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515753460,15.7,191.19,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736515753660,2.6173,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736515753960,15.7,191.17,190.9,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515754263,2.6173,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736515755463,15.7,191.14,190.87,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736515755863,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515756366,2.6181,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736515756563,2.6183,190.97,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515756863,5.2329,191.11,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736515757162,2.6181,190.99,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515757555,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515759761,2.6174,191.04,190.86,45.71691207]
["bitfinex-derivatives","SOLF0:USTF0",1736515759967,5.2329,191.11,190.86,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515760359,2.6176,191.03,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736515760764,5.2329,191.11,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515761068,2.6178,191.01,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515761667,2.6179,191.0,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515762566,2.6179,191.0,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736515762870,2.6179,191.0,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515763069,2.6181,190.99,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515763273,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515763965,2.6181,190.99,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515764174,2.6181,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736515764365,2.6178,191.01,190.87,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736515764570,5.2329,191.11,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515764869,2.6179,191.01,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515765671,2.6179,191.0,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736515765869,20.9329,191.11,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515766172,2.6183,190.98,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515766766,15.7,191.09,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515766971,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736515767471,15.7,191.09,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515767773,15.7,191.07,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515768277,2.6186,190.95,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515769072,2.6186,190.95,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515769273,2.6187,190.94,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515769661,15.7,191.05,190.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736515769967,2.6188,190.94,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736515770570,2.6188,190.94,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515770762,2.6188,190.94,190.81,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736515772066,2.6188,190.94,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515772668,2.6186,190.95,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515773972,2.6181,190.99,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736515774172,40.47731207,191.16,190.8,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515774574,40.47731207,191.1,190.86,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736515774779,40.47731207,191.1,190.8,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515775477,40.47731207,191.1,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515775478,15.7,191.06,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736515775672,15.7,191.06,190.81,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736515776181,15.7,191.04,190.81,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736515776778,2.6191,190.91,190.88,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736515776973,15.7,191.01,190.74,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515777374,15.7,191.01,190.65,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736515777375,56.17731207,190.98,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515777776,15.7,190.96,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515778880,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736515779080,15.7,190.96,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515779882,2.6199,190.86,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736515781482,2.6199,190.86,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515781680,2.6199,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736515781879,2.62,190.85,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515782083,2.62,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736515782282,15.7,190.96,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515783183,2.6205,190.82,190.68,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515783585,2.6205,190.82,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515784986,2.6207,190.8,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515785183,15.7,190.91,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515785991,2.6207,190.8,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515786288,15.7,190.91,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515787685,2.6204,190.82,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736515787886,2.6204,190.82,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515788186,15.7,190.91,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515788487,2.6203,190.83,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515788888,15.7,190.91,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736515789090,15.7,190.91,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736515789790,15.7,190.91,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515789990,15.7,190.91,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736515790488,15.7,190.91,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515790893,2.6211,190.77,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515791692,2.6211,190.77,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515792593,2.6209,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515792793,2.6209,190.78,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515793496,2.6209,190.78,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736515793793,2.6209,190.78,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515794195,2.6209,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736515794394,2.6209,190.78,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515794695,2.6209,190.78,190.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515795193,2.6209,190.78,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515795395,2.6209,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515797795,15.7,190.91,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515798801,2.6209,190.78,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736515800093,15.7,190.91,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515800300,15.7,190.85,190.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515801002,40.47731207,190.86,190.26,72.4920312]
["bitfinex-derivatives","SOLF0:USTF0",1736515801003,56.17731207,190.8,190.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736515801296,40.47731207,190.46,190.4,120.30546473]
["bitfinex-derivatives","SOLF0:USTF0",1736515801505,40.47731207,190.46,190.37,614.60323105]
["bitfinex-derivatives","SOLF0:USTF0",1736515801704,40.47731207,190.38,190.37,504.77258762]
["bitfinex-derivatives","SOLF0:USTF0",1736515801905,2.627,190.34,190.33,201.71821154]
["bitfinex-derivatives","SOLF0:USTF0",1736515802098,40.47731207,190.38,190.2,76.86860709]
["bitfinex-derivatives","SOLF0:USTF0",1736515802306,40.47731207,190.23,190.2,76.86860709]
["bitfinex-derivatives","SOLF0:USTF0",1736515802506,2.6286,190.22,190.2,76.86860709]
["bitfinex-derivatives","SOLF0:USTF0",1736515802802,2.6286,190.22,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736515802803,40.47731207,190.25,190.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515803109,40.47731207,190.19,190.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515803309,40.47731207,190.07,190.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515803507,40.47731207,190.07,189.76,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1736515803913,2.6311,190.05,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736515804114,46.24018934,190.06,189.84,289.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515804306,43.75848934,190.06,189.9,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515804508,43.75848934,190.06,189.84,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515804708,38.79108934,190.06,189.84,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515804904,38.79108934,190.06,189.85,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515805204,38.79108934,190.06,189.67,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1736515805406,38.79108934,190.06,189.76,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515805607,38.79108934,190.06,189.76,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515805800,38.79108934,190.06,189.83,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515806006,38.79108934,190.06,189.82,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515806203,40.47731207,190.01,189.72,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515806406,40.47731207,190.0,189.33,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736515806601,290.06713996,189.88,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736515806811,40.47731207,189.83,189.33,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736515807107,40.47731207,189.83,189.12,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736515807108,40.47731207,189.83,189.16,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736515807306,290.06713996,189.88,189.23,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515807307,40.47731207,189.68,189.23,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515807501,40.47731207,189.61,189.47,93.61282037]
["bitfinex-derivatives","SOLF0:USTF0",1736515807702,40.47731207,189.52,188.98,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736515807901,40.47731207,189.75,189.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515808111,5.2676,189.85,189.25,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515808412,290.06713996,189.88,189.0,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515808413,40.47731207,189.79,189.26,1.05674733]
["bitfinex-derivatives","SOLF0:USTF0",1736515808613,2.6364,189.66,189.34,43.11811207]
["bitfinex-derivatives","SOLF0:USTF0",1736515808805,290.06713996,189.88,189.26,1.05674733]
["bitfinex-derivatives","SOLF0:USTF0",1736515809207,290.06713996,189.88,189.3,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515809504,290.06713996,189.88,189.26,1.05674733]
["bitfinex-derivatives","SOLF0:USTF0",1736515809912,290.06713996,189.88,189.64,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515810114,290.06713996,189.88,189.59,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1736515810304,282.61293996,189.88,189.75,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515810503,1.05335229,189.87,189.69,1.14537586]
["bitfinex-derivatives","SOLF0:USTF0",1736515810704,1.05340777,189.86,189.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515810912,1.05340777,189.86,189.75,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515811208,1.05340777,189.86,189.59,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515811808,1.05340777,189.86,189.56,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1736515812003,79.26840141,190.06,189.47,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515812307,1.05235464,190.05,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736515812511,1.05235464,190.05,189.48,0.50725864]
["bitfinex-derivatives","SOLF0:USTF0",1736515812708,40.47731207,189.97,189.48,0.50725864]
["bitfinex-derivatives","SOLF0:USTF0",1736515813114,40.47731207,189.75,189.48,0.50725864]
["bitfinex-derivatives","SOLF0:USTF0",1736515813310,40.47731207,189.85,189.48,0.50725864]
["bitfinex-derivatives","SOLF0:USTF0",1736515813513,40.47731207,189.85,189.49,1.05546466]
["bitfinex-derivatives","SOLF0:USTF0",1736515813814,40.47731207,189.62,189.15,48.10573618]
["bitfinex-derivatives","SOLF0:USTF0",1736515814009,40.47731207,189.75,189.17,40.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1736515814208,40.47731207,189.61,189.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515814510,40.47731207,189.46,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1736515814811,40.47731207,189.5,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1736515815010,82.12,189.64,189.18,1.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1736515815207,40.8842019,189.31,188.95,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515815408,40.8842019,189.31,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515815606,82.12,189.64,188.97,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515815806,40.8842019,189.75,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515816008,40.8842019,189.75,189.03,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515816211,40.8842019,189.4,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515816807,40.8842019,189.49,189.02,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515817014,2.6398,189.42,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736515817317,40.8842019,189.75,189.11,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515817519,40.8842019,189.75,189.18,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515817716,40.8842019,189.61,189.03,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1736515817911,40.8842019,189.61,189.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515818115,40.8842019,189.61,189.19,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515818311,7.8972,189.95,189.26,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515818312,40.8842019,189.69,189.26,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515818620,40.8842019,189.69,189.21,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515818912,40.8842019,189.69,189.28,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515819120,40.8842019,189.63,189.1,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736515819315,40.8842019,189.52,189.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515819514,40.8842019,189.48,189.1,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736515819716,40.8842019,189.56,189.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515819915,40.8842019,189.41,188.96,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515820117,2.6397,189.43,189.15,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515820318,40.8842019,189.41,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515820521,40.8842019,189.34,188.96,1.05842506]
["bitfinex-derivatives","SOLF0:USTF0",1736515820722,40.8842019,189.22,188.95,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515821021,40.8842019,189.3,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515821218,40.8842019,189.37,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515821414,40.8842019,189.27,188.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515821613,2.6422,189.24,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736515821918,40.8842019,189.11,188.95,1.05848107]
["bitfinex-derivatives","SOLF0:USTF0",1736515822223,40.8842019,189.01,188.59,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736515822522,29.2779019,188.89,188.6,1.06044538]
["bitfinex-derivatives","SOLF0:USTF0",1736515822719,111.6179019,188.89,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736515822920,111.6179019,188.89,188.6,1.06044538]
["bitfinex-derivatives","SOLF0:USTF0",1736515823116,40.8842019,188.82,188.6,1.06044538]
["bitfinex-derivatives","SOLF0:USTF0",1736515823319,40.8842019,188.84,188.4,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515823525,40.8842019,188.76,188.28,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515823718,40.8842019,188.76,188.08,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736515823922,82.34,189.17,188.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515824116,40.8842019,188.91,188.29,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1736515824321,15.71,189.16,188.42,64.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736515824518,40.8842019,189.0,188.04,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1736515824822,40.8842019,188.79,188.29,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515825021,23.6404,189.16,188.3,83.50213489]
["bitfinex-derivatives","SOLF0:USTF0",1736515825022,1.05943426,188.78,188.3,83.50213489]
["bitfinex-derivatives","SOLF0:USTF0",1736515825224,1.05943426,188.78,188.42,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515825422,2.6496,188.72,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736515825621,40.8842019,188.65,188.31,1.06207848]
["bitfinex-derivatives","SOLF0:USTF0",1736515825818,40.8842019,188.75,188.42,45.34790001]
["bitfinex-derivatives","SOLF0:USTF0",1736515826018,19.8240019,188.45,188.14,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736515826214,19.8240019,188.45,187.57,53.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736515826215,123.3242019,188.52,188.15,1.06298166]
["bitfinex-derivatives","SOLF0:USTF0",1736515826423,82.44,188.51,188.15,6.37788166]
["bitfinex-derivatives","SOLF0:USTF0",1736515826717,40.8842019,188.43,188.15,1.06298166]
["bitfinex-derivatives","SOLF0:USTF0",1736515827024,40.8842019,188.43,187.75,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515827025,2.6534,188.45,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736515827326,40.8842019,188.64,187.92,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736515827623,40.8842019,188.52,187.92,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736515827815,1.06095167,188.51,188.07,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515828016,1.06095167,188.51,187.92,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736515828327,0.06095167,188.51,188.2,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515828524,0.06095167,188.51,188.01,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1736515828724,5.2948,188.88,188.01,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1736515828920,40.8842019,188.76,188.34,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515829220,1.05960264,188.75,188.21,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515829420,40.8842019,188.68,188.14,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515829617,40.8842019,188.52,188.01,1.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1736515829818,40.8842019,188.36,188.01,1.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1736515830020,40.8842019,188.5,188.01,1.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1736515830216,40.8842019,188.27,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736515830426,40.8842019,188.27,187.8,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736515830617,40.8842019,188.17,187.9,1.06439595]
["bitfinex-derivatives","SOLF0:USTF0",1736515830820,40.8842019,188.5,187.9,1.06439595]
["bitfinex-derivatives","SOLF0:USTF0",1736515831024,40.8842019,188.18,187.9,1.06439595]
["bitfinex-derivatives","SOLF0:USTF0",1736515831220,40.8842019,188.26,187.9,1.06439595]
["bitfinex-derivatives","SOLF0:USTF0",1736515831425,40.8842019,188.17,187.6,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515831621,40.8842019,188.42,187.9,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1736515831930,40.8842019,188.35,187.89,22.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736515832129,40.8842019,188.26,187.89,22.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736515832325,2.6573,188.15,187.94,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736515832519,40.8842019,188.2,187.89,21.68976444]
["bitfinex-derivatives","SOLF0:USTF0",1736515832722,40.8842019,188.25,187.89,21.68976444]
["bitfinex-derivatives","SOLF0:USTF0",1736515832920,40.8842019,188.0,187.58,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736515833218,40.8842019,188.0,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515833219,13.6593019,187.78,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515833427,40.8842019,187.82,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515833731,40.8842019,187.87,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515833920,31.7677019,187.79,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515834119,82.7,187.99,187.59,1.06615491]
["bitfinex-derivatives","SOLF0:USTF0",1736515834319,40.8842019,187.83,187.67,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736515834626,163.5368076,188.25,187.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736515834627,40.8842019,188.07,187.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736515834827,2.6645,187.65,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736515835126,40.8842019,188.0,187.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736515835323,40.8842019,188.25,187.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736515835528,40.8842019,188.0,187.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736515835922,2.6621,187.82,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736515836119,40.8842019,188.19,187.61,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515836327,40.8842019,188.19,187.5,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515836622,40.8842019,188.5,187.5,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515836824,5.3105,188.3,187.79,40.8842019]
["bitfinex-derivatives","SOLF0:USTF0",1736515837123,40.8842019,188.23,187.8,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736515837329,7.9544,188.57,187.81,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736515837524,2.6546,188.35,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736515837725,36.29414403,188.17,187.81,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736515838022,2.6572,188.16,187.99,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736515838225,36.29414403,188.21,187.81,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736515838426,36.29414403,188.29,187.84,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515838627,1.06224771,188.28,187.84,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515838827,37.35639174,188.28,187.84,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515839227,37.35639174,188.28,187.81,119.17414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515839630,2.6568,188.19,187.81,119.17414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515839825,1.06224771,188.28,187.67,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736515840033,36.29414403,188.19,187.78,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515840331,36.29414403,188.11,187.68,1.06564364]
["bitfinex-derivatives","SOLF0:USTF0",1736515840525,36.29414403,187.97,187.68,1.06564364]
["bitfinex-derivatives","SOLF0:USTF0",1736515840720,10.43874403,187.74,187.5,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736515840925,12.05404403,187.67,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736515841130,36.29414403,187.61,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736515841330,36.29414403,187.55,187.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515841523,36.29414403,187.74,187.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515841724,36.29414403,187.73,187.38,1.06734977]
["bitfinex-derivatives","SOLF0:USTF0",1736515841925,36.29414403,187.67,187.38,1.06734977]
["bitfinex-derivatives","SOLF0:USTF0",1736515842128,36.29414403,187.68,187.38,1.06734977]
["bitfinex-derivatives","SOLF0:USTF0",1736515842324,36.29414403,187.74,187.38,83.96734977]
["bitfinex-derivatives","SOLF0:USTF0",1736515842524,15.7,188.09,187.54,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515842732,2.6643,187.66,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736515842934,36.29414403,187.85,187.38,1.06734977]
["bitfinex-derivatives","SOLF0:USTF0",1736515842935,36.29414403,187.85,187.54,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515843125,36.29414403,187.92,187.6,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515843330,2.6621,187.81,187.59,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515843633,36.29414403,187.9,187.58,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515843834,2.6624,187.79,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736515844127,36.29414403,187.96,187.63,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515844331,36.29414403,188.03,187.7,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515844535,36.29414403,188.08,187.64,1.06587081]
["bitfinex-derivatives","SOLF0:USTF0",1736515844731,6.37324771,188.28,187.64,1.06587081]
["bitfinex-derivatives","SOLF0:USTF0",1736515844933,5.3121,188.24,187.72,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515845134,36.29414403,188.07,187.64,1.06587081]
["bitfinex-derivatives","SOLF0:USTF0",1736515845436,36.29414403,187.95,187.64,1.06587081]
["bitfinex-derivatives","SOLF0:USTF0",1736515845632,36.29414403,187.89,187.54,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515845938,36.29414403,187.77,187.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515846233,36.29414403,187.82,187.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515846431,36.29414403,188.16,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736515846632,7.9726,188.14,187.66,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515846827,5.3157,188.12,187.66,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515847132,36.29414403,188.07,187.73,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515847437,13.2554,188.6,187.91,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515847627,7.9572,188.5,187.92,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515847833,36.29414403,188.37,187.92,30.73153209]
["bitfinex-derivatives","SOLF0:USTF0",1736515848132,5.3082,188.38,187.92,30.73153209]
["bitfinex-derivatives","SOLF0:USTF0",1736515848340,36.29414403,188.22,187.9,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515848539,15.7,188.48,187.96,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515848839,36.29414403,188.09,187.66,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515849038,36.29414403,188.37,187.71,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515849234,5.3081,188.38,187.87,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515849638,2.6571,188.17,188.06,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736515849941,36.29414403,188.22,187.93,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515850134,2.6571,188.16,188.05,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736515850333,36.29414403,188.15,187.93,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515850534,36.29414403,188.15,187.83,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515850731,1.06264279,188.21,187.89,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515850933,1.06264279,188.21,188.0,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515851338,37.35678682,188.21,187.93,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515851547,36.29414403,188.17,187.76,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736515851839,36.29414403,188.1,187.81,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515852040,36.29414403,188.12,187.81,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515852238,36.29414403,188.0,187.75,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515852442,36.29414403,187.94,187.62,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515852647,0.3996828,187.81,187.63,1.06592762]
["bitfinex-derivatives","SOLF0:USTF0",1736515852835,36.69382683,187.81,187.63,1.06592762]
["bitfinex-derivatives","SOLF0:USTF0",1736515853041,8.50834403,187.67,187.34,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736515853239,8.50834403,187.67,187.3,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1736515853240,8.50834403,187.67,187.14,96.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736515853441,36.29414403,187.61,187.26,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515853642,0.3996828,187.81,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736515853842,36.29414403,187.7,187.39,36.29414403]
["bitfinex-derivatives","SOLF0:USTF0",1736515854142,0.3996828,187.81,187.14,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1736515854342,36.29414403,187.46,186.94,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736515854541,82.98,187.54,186.95,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1736515854839,0.3996828,187.81,186.84,1292.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515854840,25.19394403,187.2,186.84,1292.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515855035,36.29414403,187.32,186.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515855036,83.06,187.3,186.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515855242,26.12364403,186.94,186.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515855441,40.64994132,187.0,186.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515855642,40.64994132,187.44,186.71,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515855844,40.64994132,187.26,186.84,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515856043,40.64994132,187.18,186.53,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736515856243,10.672,187.4,186.86,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515856448,10.672,187.4,186.5,1192.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515856449,40.64994132,187.46,186.87,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736515856646,13.61858588,191.79,187.1,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515856846,26.5974,187.98,187.24,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515857041,26.5974,187.98,187.24,26.45714132]
["bitfinex-derivatives","SOLF0:USTF0",1736515857042,40.64994132,187.65,187.24,26.45714132]
["bitfinex-derivatives","SOLF0:USTF0",1736515857246,13.3124,187.79,187.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736515857441,1e-08,187.35,187.29,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515857650,5.3305,187.6,187.29,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515857844,7.9876,187.78,187.47,19.62704132]
["bitfinex-derivatives","SOLF0:USTF0",1736515858042,7.9876,187.78,187.45,32.06054132]
["bitfinex-derivatives","SOLF0:USTF0",1736515858242,7.9804,187.95,187.52,22.96644132]
["bitfinex-derivatives","SOLF0:USTF0",1736515858448,40.64994132,187.94,187.52,22.96644132]
["bitfinex-derivatives","SOLF0:USTF0",1736515858648,5.3238,187.83,187.52,22.96644132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859039,5.3149,188.14,187.52,22.96644132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859244,41.71286649,188.16,187.2,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859245,40.64994132,187.89,187.2,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859444,40.64994132,187.81,187.38,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859738,40.64994132,187.73,187.29,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515859943,83.1,188.0,187.43,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515860142,40.64994132,187.9,187.43,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515860340,40.64994132,187.73,187.23,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515860641,40.64994132,187.56,186.93,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736515860849,88.4461,187.75,187.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736515861144,5.3261,187.75,187.29,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515861449,40.64994132,187.74,187.19,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1736515861644,83.12,187.85,187.21,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515861840,40.64994132,187.63,187.21,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515862045,1.06598443,187.62,187.27,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515862245,1.06598443,187.62,187.35,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515862446,1.06598443,187.62,187.2,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515862645,1.06598443,187.62,187.34,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515862848,1.06598443,187.62,187.26,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515863041,1.06598443,187.62,187.41,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515863545,1.06598443,187.62,187.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736515863748,1.06598443,187.62,187.41,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515863749,1.06598443,187.62,187.2,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515863947,5.3187,188.01,187.36,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515864150,40.64994132,187.98,187.45,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515864452,1.06399957,187.97,187.45,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1736515864751,1.06399957,187.97,187.55,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515864950,40.64994132,187.93,187.55,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515865346,2.6618,187.84,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736515865547,1.06479263,187.83,187.55,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515866348,1.06479263,187.83,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736515866545,40.64994132,188.05,187.66,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515866748,1.06360348,188.04,187.66,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515866952,2.6595,188.0,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736515867246,1.06360348,188.04,187.66,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515867550,1.06360348,188.04,187.73,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515867747,1.06360348,188.04,187.74,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736515868641,1.06360348,188.04,187.76,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515869046,1.06360348,188.04,188.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736515869346,1.06360348,188.04,187.76,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515869543,1.06360348,188.04,187.74,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736515869754,1.06360348,188.04,187.79,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515870150,3.48e-06,188.04,188.03,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736515870552,1.06275572,188.19,187.86,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515870743,1.06275572,188.19,187.78,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736515871148,40.64994132,188.14,187.78,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736515871348,2.6581,188.1,188.0,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736515871654,40.64994132,188.08,188.0,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736515871846,40.64994132,188.15,187.78,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736515872152,1.06303816,188.14,187.79,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736515872951,1.06303816,188.14,187.84,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515873152,1.06303816,188.14,187.9,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515873343,1.06303816,188.14,188.12,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736515873548,1.06303816,188.14,188.12,2.29788548]
["bitfinex-derivatives","SOLF0:USTF0",1736515873849,40.64994132,188.27,188.19,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736515874052,40.64994132,188.33,187.96,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515874352,40.64994132,188.27,188.17,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736515874556,40.64994132,188.2,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515874952,40.64994132,188.2,188.06,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736515875148,40.64994132,188.2,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515875549,40.64994132,188.4,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515875750,40.64994132,188.28,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515876052,40.64994132,188.25,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515876450,2.6569,188.18,188.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736515876651,1.06247343,188.24,187.97,0.78261197]
["bitfinex-derivatives","SOLF0:USTF0",1736515876854,1.06247343,188.24,187.84,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515877057,1.06247343,188.24,187.86,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515877549,40.64994132,188.23,187.85,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515877753,40.64994132,188.17,187.78,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515878055,2.6575,188.14,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736515878247,1.06292517,188.16,187.85,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515878448,1.06292517,188.16,187.92,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515878850,40.64994132,188.37,188.04,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515879052,40.64994132,188.37,188.02,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515879253,40.64994132,188.31,187.96,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515879559,40.64994132,188.25,187.9,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515879859,1.06247343,188.24,187.91,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515880446,1.06247343,188.24,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736515880654,1.06247343,188.24,187.97,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515880854,1.06247343,188.24,187.91,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515881357,40.64994132,188.19,187.85,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515881554,2.6579,188.11,187.85,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515881857,1.0628122,188.18,187.85,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515882051,2.6578,188.12,188.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736515882252,40.64994132,188.13,187.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736515882853,1.0628122,188.18,187.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736515883151,40.64994132,188.13,187.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736515883352,40.64994132,188.13,187.82,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736515883554,40.64994132,188.01,187.78,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736515883754,40.64994132,188.16,187.6,44.65748139]
["bitfinex-derivatives","SOLF0:USTF0",1736515883755,40.64994132,187.95,187.6,44.65748139]
["bitfinex-derivatives","SOLF0:USTF0",1736515883953,40.64994132,187.95,187.7,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736515884354,40.64994132,187.95,187.61,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736515884556,40.64994132,188.01,187.66,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515884956,40.64994132,188.07,187.72,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515885148,2.6593,188.01,187.72,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515885351,1.06349037,188.06,187.72,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515885662,1.06349037,188.06,187.78,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515885855,1.06349037,188.06,187.84,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515886156,1.06349037,188.06,187.9,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515886555,40.64994132,188.19,187.9,40.64994132]
["bitfinex-derivatives","SOLF0:USTF0",1736515886751,2.6581,188.1,188.0,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736515886957,40.64994132,188.12,187.85,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736515887258,40.64994132,188.12,187.79,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736515887460,40.64994132,188.06,187.79,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736515887661,40.64994132,188.0,187.67,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736515887964,40.64994132,187.94,187.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515888364,2.6619,187.83,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736515888557,40.64994132,187.94,187.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515889058,1.5437,188.05,187.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515889059,40.64994132,187.88,187.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736515889258,40.64994132,187.88,187.66,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736515889658,36.41772293,187.83,187.56,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515889852,36.41772293,187.88,187.61,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515890059,1.06484932,187.82,187.55,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515890364,1.06484932,187.82,187.6,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515890558,3.72684932,187.82,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736515890759,1.06484932,187.82,187.65,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515890962,1.06484932,187.82,187.66,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736515891159,1.06484932,187.82,187.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736515891360,36.41772293,187.66,187.39,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515891657,36.41772293,187.55,187.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736515891863,36.41772293,187.6,187.34,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515892058,36.41772293,187.55,187.3,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736515892254,2.6664,187.51,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736515892457,36.41772293,187.55,187.3,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736515892957,36.41772293,187.6,187.3,39.60612293]
["bitfinex-derivatives","SOLF0:USTF0",1736515893153,1.06615491,187.59,187.35,36.41772293]
["bitfinex-derivatives","SOLF0:USTF0",1736515893354,1.06615491,187.59,187.37,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515893557,40.31051589,187.81,187.43,40.01914713]
["bitfinex-derivatives","SOLF0:USTF0",1736515893763,3.2236,187.91,187.44,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736515893963,2.6643,187.66,187.49,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515894164,40.31051589,187.83,187.44,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736515894365,2.6636,187.71,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736515894557,1.06484932,187.82,187.49,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515895065,1.06484932,187.82,187.55,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515895264,1.06484932,187.82,187.49,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515895464,1.06484932,187.82,187.55,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515895666,1.06484932,187.82,187.56,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736515895856,1.06484932,187.82,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736515896059,1.06484932,187.82,187.61,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515896257,1.06484932,187.82,187.62,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736515896567,1.06484932,187.82,187.67,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515896966,5.3138,188.18,187.73,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515897166,40.31051589,188.09,187.73,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515897368,1.5336,188.15,187.79,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515897569,1.5336,188.15,187.8,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736515897769,1.5336,188.15,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515897964,40.31051589,188.18,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515898167,2.6577,188.13,187.97,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736515898367,40.31051589,188.24,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515898565,40.31051589,188.18,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515898765,40.31051589,188.18,187.86,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736515898966,1.06286868,188.17,187.86,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736515899167,1.06286868,188.17,187.91,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515899669,1.06286868,188.17,187.86,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736515899865,40.31051589,188.12,187.86,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736515900071,40.31051589,188.0,187.8,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736515900366,40.31051589,187.94,187.69,147.29174219]
["bitfinex-derivatives","SOLF0:USTF0",1736515900564,40.31051589,187.94,187.7,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736515900967,40.31051589,188.0,187.7,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736515901269,40.31051589,188.06,187.74,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515901469,40.31051589,188.12,187.8,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515901666,40.31051589,188.18,187.86,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515901859,40.31051589,188.24,187.92,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515902463,40.31051589,188.24,187.91,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736515902669,41.37338457,188.17,187.91,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736515902867,1.06286868,188.17,187.91,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736515903473,41.37338457,188.17,187.91,82.77776812]
["bitfinex-derivatives","SOLF0:USTF0",1736515903673,1.06286868,188.17,187.91,82.77776812]
["bitfinex-derivatives","SOLF0:USTF0",1736515903871,2.6575,188.14,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736515904080,1.06286868,188.17,187.92,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515904478,41.37338457,188.17,187.91,82.77776812]
["bitfinex-derivatives","SOLF0:USTF0",1736515904673,41.37338457,188.17,187.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736515904981,2.6586,188.06,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736515905178,1.06292517,188.16,187.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736515905375,40.31051589,188.05,187.76,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736515905579,40.31051589,188.05,187.77,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736515905878,40.31051589,188.11,187.77,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736515906180,1.06326422,188.1,187.79,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515906575,1.06326422,188.1,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515907175,40.31051589,188.17,187.85,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515907381,40.31051589,188.17,187.77,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736515907574,40.31051589,188.17,187.88,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515907974,253.80827063,188.19,187.89,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736515908577,2.6573,188.16,187.98,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736515908780,253.80827063,188.19,187.89,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736515909080,1.0628122,188.18,187.89,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736515909382,1.0628122,188.18,187.94,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515909674,253.80827063,188.19,187.95,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736515910280,253.80827063,188.19,188.0,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515910480,253.80827063,188.19,188.01,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736515911178,253.80827063,188.24,188.01,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736515911782,2.6567,188.2,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736515911985,253.80827063,188.24,188.01,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736515912783,253.80827063,188.24,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736515912983,253.80827063,188.24,188.06,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515913388,253.80827063,188.24,188.17,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736515913588,253.80827063,188.24,188.06,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515914186,245.34867063,188.24,188.06,40.31051589]
["bitfinex-derivatives","SOLF0:USTF0",1736515914385,245.34867063,188.24,188.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736515915390,245.34867063,188.24,188.08,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515915589,362.58392496,188.3,188.09,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736515916287,362.58392496,188.3,188.13,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515917587,362.58392496,188.3,187.98,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736515917896,362.58392496,188.3,188.11,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515918096,362.58392496,188.3,188.16,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515918289,362.58392496,188.3,188.11,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515918800,398.80406086,188.3,188.02,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736515918990,398.80406086,188.3,188.02,37.8121359]
["bitfinex-derivatives","SOLF0:USTF0",1736515919190,2.656,188.25,188.14,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736515919389,398.80406086,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515919791,36.2201359,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515920290,36.2201359,188.35,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515920491,36.2201359,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515920693,1.06190931,188.34,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515920894,1.06190931,188.34,188.12,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515921291,1.06190931,188.34,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515921592,36.2201359,188.29,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515921795,36.2201359,188.24,187.99,2.70488637]
["bitfinex-derivatives","SOLF0:USTF0",1736515921987,2.6579,188.11,188.01,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736515922295,36.2201359,188.29,188.02,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515922497,2.6565,188.21,188.09,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736515922690,4.11834771,188.28,188.02,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515922895,4.11834771,188.28,188.06,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515923597,4.11834771,188.28,188.18,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736515923786,4.11834771,188.28,188.11,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515924093,36.2201359,188.37,188.11,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515924296,3.1321,188.36,188.11,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515924599,3.1321,188.36,188.24,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736515924600,2.6547,188.34,188.24,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736515924894,1.6168,188.45,188.22,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515925094,2.6538,188.4,188.28,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736515925286,2.6538,188.4,188.22,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515925493,3.1321,188.5,188.14,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736515925494,39.3522359,188.5,188.27,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515926190,3.1321,188.5,188.27,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515926392,36.2201359,188.61,188.37,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515926586,2.6521,188.52,188.42,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736515926790,36.2201359,188.61,188.37,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515927096,2.6527,188.48,188.39,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736515927294,36.2201359,188.56,188.32,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515927794,36.2201359,188.56,188.28,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736515927795,36.2201359,188.51,188.28,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736515928490,1.06072659,188.55,188.28,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736515928789,2.6544,188.36,188.28,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736515928987,36.2201359,188.46,188.22,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515929190,1.06072659,188.55,188.15,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736515929191,36.2201359,188.51,188.27,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515929588,36.2201359,188.46,188.17,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515929794,2.6557,188.27,188.17,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736515929989,36.2201359,188.36,188.15,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736515930898,36.2201359,188.31,188.11,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736515931094,3.0488,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515931900,2.6561,188.24,188.13,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736515932196,3.0488,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515932399,4.6623,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515933000,2.6564,188.22,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515933201,4.6623,188.3,188.07,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515933605,4.6623,188.3,188.07,36.02896886]
["bitfinex-derivatives","SOLF0:USTF0",1736515933900,3.0488,188.3,188.12,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515934403,1.5288,188.3,188.17,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515934603,36.2201359,188.41,188.23,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736515934794,1.6396,188.4,188.17,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515935000,2.6555,188.28,188.12,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515935200,1.06162747,188.39,188.17,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515935899,1.06162747,188.39,188.22,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515936404,1.06162747,188.39,188.27,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515936806,1.06162747,188.39,188.37,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736515937001,4.7602,188.54,188.32,36.2201359]
["bitfinex-derivatives","SOLF0:USTF0",1736515937202,2.6527,188.48,188.38,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736515937506,4.7602,188.54,188.39,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515937810,2.6525,188.49,188.42,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515938005,31.63332793,188.58,188.42,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515938304,31.63332793,188.61,188.44,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736515938499,31.63332793,188.61,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515938804,1.5547,188.65,188.51,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515939004,31.63332793,188.7,188.54,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515939805,2.6498,188.69,188.6,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736515940307,31.63332793,188.8,188.62,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515940800,31.63332793,188.8,188.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515941006,31.63332793,188.86,188.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515941403,31.63332793,188.86,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515941608,2.6478,188.83,188.72,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736515941804,3.268,188.9,188.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515942008,2.6476,188.84,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515942209,3.268,188.9,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515942410,1.6565,188.9,188.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515942709,31.63332793,188.95,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515943113,2.6467,188.91,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515943308,307.5396,189.53,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515943506,31.63332793,189.06,188.88,31.46127759]
["bitfinex-derivatives","SOLF0:USTF0",1736515943807,1.607,189.08,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515944018,31.63332793,189.06,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515944316,2.69648553,189.11,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515944507,1.05764145,189.1,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515944907,2.6448,189.04,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515945114,1.05764145,189.1,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515945308,1.6389,189.11,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515945608,1.5652,189.17,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515945807,31.63332793,189.14,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946001,33.19852793,189.17,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946204,33.19852793,189.17,189.03,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946409,31.63332793,189.2,189.03,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946610,33.21432793,189.23,189.06,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946813,33.21432793,189.23,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515946814,1.581,189.23,189.09,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515947012,33.19852793,189.26,189.09,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515947214,1.5652,189.26,189.15,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515947514,31.63332793,189.29,189.01,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736515947709,31.63332793,189.32,189.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515947906,1.6178,189.34,189.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515948213,1.6178,189.34,189.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515948614,2.6422,189.23,189.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515948805,1.6178,189.34,189.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515949413,33.21432793,189.35,189.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515949414,1.581,189.35,189.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515949713,2.641,189.31,189.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515950013,31.63332793,189.38,189.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515950410,3.1293,189.43,189.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515950808,31.63332793,189.41,189.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515951011,31.63332793,189.38,189.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515951213,31.63332793,189.35,189.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515951815,31.63332793,189.23,189.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515952016,2.6437,189.12,189.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515952223,31.63332793,189.2,189.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515952518,2.6432,189.16,189.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515952715,31.63332793,189.2,189.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515953015,2.6446,189.06,189.01,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736515953211,31.63332793,189.14,188.96,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515953612,31.63332793,189.14,188.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515954215,31.63332793,189.11,188.96,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515954517,31.63332793,189.11,188.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515954716,31.63332793,189.08,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515954911,31.63332793,189.05,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515955115,2.647,188.88,188.84,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736515955316,31.63332793,189.01,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515955512,31.63332793,189.01,188.84,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736515955718,31.63332793,188.95,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515956016,31.63332793,188.92,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515956215,2.6479,188.82,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515956415,31.63332793,188.98,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515956819,31.63332793,188.98,188.82,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515957021,31.63332793,188.98,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515957723,2.6474,188.85,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515958023,31.63332793,188.98,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515958215,31.63332793,189.01,188.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515958620,31.63332793,189.01,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515959119,31.63332793,189.04,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515959322,34.70892793,189.09,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515959525,31.63332793,189.02,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515959724,31.63332793,189.02,188.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515959924,1.5139,189.09,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515960227,31.63332793,189.0,188.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515960426,31.63332793,188.94,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515960626,31.63332793,188.91,188.73,33.24992793]
["bitfinex-derivatives","SOLF0:USTF0",1736515961021,31.63332793,188.94,188.73,33.24992793]
["bitfinex-derivatives","SOLF0:USTF0",1736515961222,31.63332793,188.97,188.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515961729,31.63332793,188.94,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515961930,31.63332793,188.91,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515962131,2.6483,188.79,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515962526,31.63332793,188.88,188.73,33.24992793]
["bitfinex-derivatives","SOLF0:USTF0",1736515962728,2.6484,188.78,188.73,33.24992793]
["bitfinex-derivatives","SOLF0:USTF0",1736515962927,31.63332793,188.94,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515963129,31.63332793,188.91,188.73,33.24992793]
["bitfinex-derivatives","SOLF0:USTF0",1736515963632,31.63332793,189.0,188.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515963934,31.63332793,189.03,188.74,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736515964129,31.63332793,188.97,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515964320,2.6472,188.87,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515964526,31.63332793,189.03,188.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515964825,1.05775333,189.08,188.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515965233,1.05775333,189.08,188.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515965431,31.63332793,189.15,188.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515965628,31.63332793,189.12,188.95,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515966128,31.63332793,189.09,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515966535,1.80138432,188.96,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515966734,31.63332793,189.09,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515967135,2.6456,188.99,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515967331,31.63332793,189.06,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515967530,2.6458,188.97,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515967833,31.63332793,189.18,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515967834,31.63332793,189.06,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515968038,31.63332793,189.14,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515968234,31.63332793,189.11,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515968539,2.6449,189.04,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515968835,36.91922793,189.18,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515969141,31.63332793,189.11,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515969538,31.63332793,189.08,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515969738,31.63332793,189.08,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515969942,5.2859,189.18,188.95,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515970137,2.6462,188.94,188.92,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736515970337,31.63332793,189.03,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515970729,31.63332793,189.03,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515970937,4.2073,189.08,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515971137,31.63332793,189.06,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515971335,31.63332793,189.09,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515971532,31.63332793,189.12,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515971737,2.6445,189.07,188.99,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736515971940,31.63332793,189.15,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515972136,31.63332793,189.12,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515972343,31.63332793,189.08,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515972544,31.63332793,189.05,188.84,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736515972745,31.63332793,189.0,188.84,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736515973138,31.63332793,189.03,188.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515973839,31.63332793,189.0,188.84,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736515974233,31.63332793,188.97,188.84,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736515974444,2.6465,188.92,188.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515974643,31.63332793,188.94,188.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515974834,31.63332793,188.94,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515975039,2.6479,188.82,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515975238,31.63332793,188.88,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515975445,31.63332793,188.85,188.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515975940,31.63332793,188.89,188.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515976446,31.63332793,188.86,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515976654,31.63332793,188.89,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515976840,31.63332793,188.78,188.62,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515977040,31.63332793,188.75,188.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515977347,31.63332793,188.72,188.58,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736515977641,31.63332793,188.69,188.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736515977839,31.63332793,188.73,188.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736515978038,31.63332793,188.73,188.56,33.86562793]
["bitfinex-derivatives","SOLF0:USTF0",1736515978241,2.1308,188.81,188.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736515978544,31.63332793,188.74,188.56,33.86562793]
["bitfinex-derivatives","SOLF0:USTF0",1736515978844,31.63332793,188.74,188.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515979045,31.63332793,188.77,188.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515979240,2.6505,188.63,188.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515979449,31.63332793,188.71,188.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736515980546,2.6513,188.58,188.56,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736515980746,31.63332793,188.62,188.47,35.97592793]
["bitfinex-derivatives","SOLF0:USTF0",1736515980944,2.6523,188.51,188.47,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736515981147,31.63332793,188.62,188.47,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736515981442,2.6513,188.58,188.47,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736515981643,31.63332793,188.62,188.47,35.97592793]
["bitfinex-derivatives","SOLF0:USTF0",1736515981844,31.63332793,188.65,188.47,35.97592793]
["bitfinex-derivatives","SOLF0:USTF0",1736515982047,2.6517,188.55,188.47,38.62852793]
["bitfinex-derivatives","SOLF0:USTF0",1736515982245,4.1936,188.72,188.51,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515982446,31.63332793,188.66,188.47,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736515982745,31.63332793,188.7,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515982945,1.05982724,188.71,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515983248,1.05982724,188.71,188.56,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736515983441,31.63332793,188.7,188.56,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736515983644,1.05982724,188.71,188.56,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736515983645,2.6513,188.58,188.56,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736515983843,31.63332793,188.67,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515984140,1.05982724,188.71,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515984347,31.63332793,188.76,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515985050,31.63332793,188.73,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515985343,31.63332793,188.64,188.5,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736515985546,31.63332793,188.61,188.47,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736515985746,31.63332793,188.58,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515985947,31.63332793,188.58,188.42,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736515986541,31.63332793,188.58,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515986738,31.63332793,188.58,188.42,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736515986938,31.63332793,188.55,188.42,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736515987144,5.2996,188.69,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515987349,31.63332793,188.61,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515987644,31.63332793,188.58,188.42,33.71382793]
["bitfinex-derivatives","SOLF0:USTF0",1736515988048,31.63332793,188.58,188.42,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736515988249,31.63332793,188.55,188.37,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515988749,31.63332793,188.58,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515988949,31.63332793,188.58,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515989149,2.6527,188.48,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515989547,31.63332793,188.58,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515989740,31.63332793,188.58,188.37,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515989940,31.63332793,188.58,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515990141,31.63332793,188.52,188.37,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515990345,31.63332793,188.52,188.34,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515990847,31.63332793,188.49,188.34,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515991150,31.63332793,188.46,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515991354,31.63332793,188.42,188.24,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515991649,31.63332793,188.45,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515991850,2.6532,188.44,188.32,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515992051,5.3021,188.6,188.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736515992052,5.2991,188.71,188.38,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515992256,31.63332793,188.56,188.41,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515992449,31.63332793,188.59,188.41,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515992854,4.9648,188.63,188.47,34.28602793]
["bitfinex-derivatives","SOLF0:USTF0",1736515993054,4.9648,188.63,188.47,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515993356,2.2048,188.67,188.5,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515993555,1.05999576,188.68,188.53,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515993749,1.05999576,188.68,188.56,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515994055,4.7789,188.75,188.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515994449,2.2048,188.81,188.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515994655,82.76,188.9,188.56,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736515994656,31.63332793,188.86,188.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515994850,31.63332793,189.0,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515994851,82.76,189.05,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515995158,31.63332793,188.96,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515995957,31.63332793,188.99,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515996259,2.3862,189.01,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515996460,31.63332793,189.09,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515996663,2.646,188.96,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515996958,31.63332793,189.09,188.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515997157,31.63332793,189.06,188.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515997461,31.63332793,189.12,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515997662,32.69085754,189.12,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515998256,2.6454,189.0,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515998458,32.69085754,189.12,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515998761,2.645,189.03,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515998962,1.05752961,189.12,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515999158,32.69085754,189.12,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515999354,2.6444,189.07,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515999658,1.05752961,189.12,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736515999853,2.6449,189.04,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516000060,1.05752961,189.12,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516000255,4.9716,189.15,189.03,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516000462,4.9716,189.15,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516000863,31.63332793,189.11,188.93,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736516001064,31.63332793,189.11,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516001263,31.63332793,189.02,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516001463,31.63332793,189.02,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516002764,31.63332793,189.02,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516002969,31.63332793,189.02,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516003268,31.63332793,188.96,188.83,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736516003465,31.63332793,188.93,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516003669,2.647,188.88,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516003866,31.63332793,188.9,188.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516004063,31.63332793,188.87,188.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516004265,2.6489,188.75,188.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736516004568,31.63332793,188.84,188.69,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736516004763,31.63332793,188.84,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516004969,31.63332793,188.81,188.65,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736516005164,31.63332793,188.78,188.61,34.20492793]
["bitfinex-derivatives","SOLF0:USTF0",1736516005470,31.63332793,188.78,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516005665,31.63332793,188.78,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516005872,31.63332793,188.82,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516006070,31.63332793,188.85,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516006374,2.6481,188.81,188.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516006570,31.63332793,188.88,188.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516006872,2.6493,188.72,188.65,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736516007064,31.63332793,188.79,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516007270,31.63332793,188.82,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516007468,31.63332793,188.79,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516007872,31.63332793,188.82,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516008271,31.63332793,188.85,188.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516008467,1.05892942,188.87,188.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516008772,31.63332793,188.91,188.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516008976,31.63332793,188.88,188.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516009770,31.63332793,188.94,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516009970,31.63332793,188.91,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516010272,2.6473,188.86,188.74,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736516010472,31.63332793,188.94,188.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516010973,31.63332793,188.97,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516011872,2.6468,188.9,188.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516012172,31.63332793,188.91,188.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736516012372,31.63332793,188.97,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516012569,2.5568,188.98,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516012570,31.63332793,188.94,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516012764,31.63332793,188.94,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516012968,2.5568,188.98,188.82,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516013367,2.4473,188.99,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516013768,31.63332793,189.02,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516014075,31.63332793,189.05,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516014479,2.6021,189.08,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516015073,2.6448,189.04,188.94,34.27942793]
["bitfinex-derivatives","SOLF0:USTF0",1736516015274,31.63332793,189.09,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516015470,31.63332793,189.12,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516015967,31.63332793,189.15,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516016374,2.6443,189.08,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516016581,31.63332793,189.15,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516016875,31.63332793,189.15,189.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516017068,31.63332793,189.11,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516017268,31.63332793,189.08,188.92,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736516017476,31.63332793,189.05,188.92,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736516017979,2.6449,189.04,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516018177,31.63332793,189.11,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516018571,31.63332793,189.14,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516019177,31.63332793,189.11,188.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516019579,31.63332793,189.08,188.94,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516019772,31.63332793,189.08,188.92,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736516020074,2.6463,188.93,188.92,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736516020277,31.63332793,189.05,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516020672,31.63332793,189.05,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516020972,31.63332793,189.05,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516021375,31.63332793,189.02,188.87,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736516021776,2.6465,188.92,188.87,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736516021974,31.63332793,189.02,188.87,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736516022576,31.63332793,188.99,188.82,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516022783,31.63332793,189.02,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516022977,2.4738,189.08,188.91,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516023277,2.4738,189.08,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516023477,31.63332793,189.02,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516023675,31.63332793,189.05,188.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516024380,31.63332793,189.02,188.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516024581,31.63332793,188.99,188.82,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516024782,31.63332793,188.96,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516025982,5.2901,189.03,188.82,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516026179,31.63332793,188.95,188.79,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516026377,31.63332793,188.89,188.74,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736516026683,2.6482,188.8,188.74,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736516026879,31.63332793,188.89,188.74,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736516027185,31.63332793,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516027384,31.63332793,188.8,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516027582,2.6502,188.65,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516027774,31.63332793,188.77,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516027980,31.63332793,188.83,188.56,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736516028183,31.63332793,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516028687,2.6488,188.76,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516028983,31.63332793,188.8,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516029386,31.63332793,188.77,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516030290,2.6492,188.73,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516030484,31.63332793,188.77,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516030688,31.63332793,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516031096,31.63332793,188.83,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516031492,2.6492,188.73,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516031692,31.63332793,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516031896,2.6501,188.66,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516032196,31.63332793,188.68,188.56,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736516032492,31.63332793,188.73,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516032493,31.63332793,188.62,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516032889,31.63332793,188.59,188.45,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516033085,31.63332793,188.54,188.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1736516033290,31.63332793,188.54,188.37,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516033490,31.63332793,188.64,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516033491,2.6529,188.47,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516033692,31.63332793,188.6,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516033996,7.7675,188.72,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516034190,31.63332793,188.64,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516034394,31.63332793,188.64,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516034593,31.63332793,188.64,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516034794,31.63332793,188.58,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516034990,31.63332793,188.58,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516035285,31.63332793,188.64,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516035286,31.63332793,188.55,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516035485,31.63332793,188.58,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516035685,31.63332793,188.55,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516036090,2.6524,188.5,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516036297,31.63332793,188.61,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516036492,1.05982724,188.71,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516036693,31.63332793,188.64,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516036893,31.63332793,188.64,188.38,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736516037093,31.63332793,188.64,188.46,34.28622793]
["bitfinex-derivatives","SOLF0:USTF0",1736516037394,31.63332793,188.64,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516037591,31.63332793,188.64,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516037995,1.05982724,188.71,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516037996,31.63332793,188.67,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516038188,2.6513,188.58,188.5,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736516038397,31.63332793,188.67,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516038795,1.05982724,188.71,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516038998,31.63332793,188.73,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516039488,31.63332793,188.76,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516039689,31.63332793,188.79,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516040392,31.63332793,188.82,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516040598,31.63332793,188.82,188.65,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736516040798,39.18082793,188.85,188.68,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736516041005,39.18082793,188.85,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516041006,31.63332793,188.82,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516041294,2.6492,188.73,188.65,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736516041499,31.63332793,188.82,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516041994,4.9737,188.85,188.65,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736516042293,31.63332793,188.79,188.65,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736516042594,31.63332793,188.73,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516042801,31.63332793,188.7,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516043394,2.6511,188.59,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516043594,31.63332793,188.67,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516043794,31.63332793,188.61,188.48,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736516043997,5.2969,188.78,188.49,32.60800246]
["bitfinex-derivatives","SOLF0:USTF0",1736516043998,2.5895,188.72,188.49,32.60800246]
["bitfinex-derivatives","SOLF0:USTF0",1736516044194,31.63332793,188.64,188.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516044395,2.6508,188.62,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516044599,31.63332793,188.7,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516044900,2.6494,188.71,188.6,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736516045095,31.63332793,188.79,188.61,34.16452793]
["bitfinex-derivatives","SOLF0:USTF0",1736516045298,83.63969434,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516045496,83.63969434,188.8,188.61,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736516045497,2.6491,188.74,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516045797,83.63969434,188.8,188.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516045997,83.63969434,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516046300,205.88269114,188.82,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516046301,31.63332793,188.82,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516046688,31.63332793,188.76,188.61,34.16452793]
["bitfinex-derivatives","SOLF0:USTF0",1736516046887,4.9737,188.85,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516046888,31.63332793,188.8,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516047092,31.63332793,188.8,188.61,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736516047296,4.9737,188.85,188.66,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516047492,36.60702793,188.85,188.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516047694,31.63332793,188.82,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516048098,36.60702793,188.85,188.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516048293,2.6485,188.78,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516048495,31.63332793,188.89,188.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516048696,31.63332793,188.89,188.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516048903,2.6473,188.86,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516049110,31.63332793,188.95,188.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516049399,115.27302227,189.01,188.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516049796,83.63969434,189.01,188.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516050498,31.63332793,189.01,188.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516050800,31.63332793,188.95,188.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516051004,31.63332793,188.98,188.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516051602,31.63332793,188.9,188.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736516052106,31.63332793,188.87,188.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736516052401,2.6479,188.82,188.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736516052708,31.63332793,188.87,188.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736516053008,2.6475,188.85,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516053205,31.63332793,188.93,188.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516053795,31.63332793,188.9,188.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736516054007,31.63332793,188.87,188.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736516054211,31.63332793,188.87,188.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1736516054504,31.63332793,188.87,188.72,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516054806,31.63332793,188.9,188.48,2.23333357]
["bitfinex-derivatives","SOLF0:USTF0",1736516054807,31.63332793,188.76,188.48,2.23333357]
["bitfinex-derivatives","SOLF0:USTF0",1736516054999,31.63332793,188.73,188.56,34.17922793]
["bitfinex-derivatives","SOLF0:USTF0",1736516055199,2.6503,188.65,188.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516055398,31.63332793,188.7,188.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516055704,2.6505,188.63,188.56,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516056005,31.63332793,188.64,188.49,3.65187236]
["bitfinex-derivatives","SOLF0:USTF0",1736516056206,31.63332793,188.61,188.49,3.65187236]
["bitfinex-derivatives","SOLF0:USTF0",1736516056805,2.6512,188.58,188.49,6.30427236]
["bitfinex-derivatives","SOLF0:USTF0",1736516057005,31.63332793,188.59,188.49,0.97377236]
["bitfinex-derivatives","SOLF0:USTF0",1736516057205,31.63332793,188.58,188.49,0.97377236]
["bitfinex-derivatives","SOLF0:USTF0",1736516057505,31.63332793,188.52,188.49,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516057696,31.63332793,188.52,188.32,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736516057697,2.6535,188.42,188.32,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736516057902,31.63332793,188.47,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516058103,31.63332793,188.41,188.25,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516058302,2.6546,188.35,188.25,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516058503,31.63332793,188.38,188.25,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516058901,2.6551,188.31,188.25,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736516059109,31.63332793,188.35,188.18,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516059411,31.63332793,188.35,188.19,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736516059609,31.63332793,188.32,188.19,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736516059807,31.63332793,188.35,188.19,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736516060006,31.63332793,188.44,188.21,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516060007,31.63332793,188.38,188.21,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516060204,31.63332793,188.38,188.23,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736516060405,31.63332793,188.38,188.21,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516060811,31.63332793,188.32,188.03,5.54706906]
["bitfinex-derivatives","SOLF0:USTF0",1736516061006,31.63332793,188.26,188.12,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516061200,31.63332793,188.26,188.1,3.66155142]
["bitfinex-derivatives","SOLF0:USTF0",1736516061404,31.63332793,188.26,188.11,0.97641571]
["bitfinex-derivatives","SOLF0:USTF0",1736516061606,2.657,188.17,188.11,0.97641571]
["bitfinex-derivatives","SOLF0:USTF0",1736516061907,31.63332793,188.13,188.1,0.97635142]
["bitfinex-derivatives","SOLF0:USTF0",1736516062308,2.6578,188.12,188.1,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516062608,2.6578,188.12,187.95,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516062812,31.63332793,188.08,187.93,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736516063108,7.8009,188.18,187.93,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736516063410,7.8009,188.18,187.86,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736516063411,31.63332793,188.0,187.86,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736516063801,2.6599,187.97,187.86,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736516064006,31.63332793,188.03,187.86,34.30442793]
["bitfinex-derivatives","SOLF0:USTF0",1736516064201,31.63332793,188.06,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516064408,2.6582,188.09,187.95,34.29332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516064609,31.63332793,188.16,187.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516065013,2.6577,188.12,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516065507,1.0628122,188.18,188.05,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516065715,31.63332793,188.25,188.08,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516065908,4.9235,188.27,188.11,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516066103,4.9235,188.27,188.14,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516066308,83.63969434,188.44,188.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516066510,31.63332793,188.33,188.02,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736516066709,2.656,188.24,188.13,34.29082793]
["bitfinex-derivatives","SOLF0:USTF0",1736516066910,31.63332793,188.3,188.13,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516067107,31.63332793,188.39,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516067315,31.63332793,188.36,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516067903,31.63332793,188.39,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516068110,31.63332793,188.42,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516068316,2.6556,188.27,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516068616,2.6556,188.27,188.14,0.97654603]
["bitfinex-derivatives","SOLF0:USTF0",1736516068617,31.63332793,188.27,188.14,0.97654603]
["bitfinex-derivatives","SOLF0:USTF0",1736516068918,31.63332793,188.24,188.14,0.97654603]
["bitfinex-derivatives","SOLF0:USTF0",1736516069109,31.63332793,188.27,188.14,0.97654603]
["bitfinex-derivatives","SOLF0:USTF0",1736516069306,31.63332793,188.24,188.14,0.97654603]
["bitfinex-derivatives","SOLF0:USTF0",1736516069510,2.6572,188.16,188.14,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516070311,31.63332793,188.15,188.14,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516070610,31.63332793,188.15,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516070820,31.63332793,188.01,187.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516071118,2.6599,187.97,187.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516072917,31.63332793,188.01,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736516073215,31.63332793,188.08,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516073419,2.6593,188.01,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516073716,31.63332793,188.05,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516073910,2.6597,187.98,187.86,34.29462793]
["bitfinex-derivatives","SOLF0:USTF0",1736516074110,31.63332793,188.08,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516074322,31.63332793,188.08,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516074510,31.63332793,188.08,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516074709,31.63332793,188.03,187.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516075413,31.63332793,187.94,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516075912,31.63332793,187.97,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516076120,31.63332793,187.94,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516076319,2.4457,188.0,187.75,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736516076517,31.63332793,187.88,187.75,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736516076715,2.662,187.82,187.75,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736516076914,31.63332793,187.88,187.75,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736516077112,31.63332793,187.88,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516077318,2.6622,187.81,187.7,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736516077518,31.63332793,187.92,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516077720,31.63332793,187.92,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516077916,31.63332793,187.95,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516078223,31.63332793,187.92,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516078421,2.6613,187.87,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516078816,2.6613,187.87,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736516079020,2.661,187.89,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736516079219,31.63332793,187.98,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516079418,31.63332793,187.98,187.81,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736516079618,31.63332793,187.92,187.81,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736516079819,31.63332793,187.89,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516080118,31.63332793,187.83,187.72,3.55820398]
["bitfinex-derivatives","SOLF0:USTF0",1736516080314,31.63332793,187.83,187.72,0.97850398]
["bitfinex-derivatives","SOLF0:USTF0",1736516080515,2.6627,187.77,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736516080722,31.63332793,187.74,187.57,39.32412793]
["bitfinex-derivatives","SOLF0:USTF0",1736516081015,31.63332793,187.68,187.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736516081217,31.63332793,187.68,187.58,0.97907537]
["bitfinex-derivatives","SOLF0:USTF0",1736516081417,2.6812,187.82,187.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736516081418,31.63332793,187.71,187.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736516081717,31.63332793,187.71,187.53,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516081718,31.63332793,187.68,187.53,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516081915,31.63332793,187.74,187.56,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516082224,31.63332793,187.77,187.62,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516082722,31.63332793,187.82,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516083214,31.63332793,187.79,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516083414,2.5066,187.9,187.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516083719,36.85652793,187.91,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516083924,36.85652793,187.91,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516084224,31.63332793,187.88,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736516084421,36.85652793,187.91,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516084920,2.6616,187.85,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516085113,36.85652793,187.91,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516085715,36.85652793,187.91,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516086022,36.85652793,187.91,187.5,2.16565654]
["bitfinex-derivatives","SOLF0:USTF0",1736516086023,31.63332793,187.82,187.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516086219,31.63332793,187.76,187.65,0.97890044]
["bitfinex-derivatives","SOLF0:USTF0",1736516086417,31.63332793,187.76,187.59,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736516086610,31.63332793,187.7,187.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516086814,2.567,187.82,187.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516086815,31.63332793,187.67,187.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516087015,31.63332793,187.74,187.48,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736516087016,31.63332793,187.64,187.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516087224,31.63332793,187.64,187.48,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736516087620,31.63332793,187.64,187.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516087821,31.63332793,187.67,187.49,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516088022,31.63332793,187.67,187.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516088324,31.63332793,187.74,187.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516088622,5.1818,187.75,187.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516088826,31.63332793,187.8,187.64,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516089022,2.567,187.82,187.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516089217,31.63332793,187.86,187.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516089423,36.69242793,187.89,187.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516089725,2.6619,187.83,187.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516089924,5.0591,187.89,187.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516090126,36.69242793,187.89,187.72,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516090423,5.0591,187.89,187.75,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516090728,2.6608,187.9,187.78,34.29582793]
["bitfinex-derivatives","SOLF0:USTF0",1736516090923,31.63332793,187.95,187.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516091225,31.63332793,187.95,187.66,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736516091226,5.1721,187.99,187.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516091424,31.63332793,188.07,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516091627,2.5604,188.09,187.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516091827,2.6594,188.0,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516092127,31.63332793,188.04,187.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516092424,31.63332793,188.01,187.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516092629,31.63332793,188.04,187.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516092826,2.6603,187.94,187.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516093130,31.63332793,188.04,187.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516093420,2.6599,187.97,187.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516093825,13.09791,187.99,187.85,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516094023,31.63332793,187.98,187.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516094219,31.63332793,187.98,187.56,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516094220,31.63332793,187.89,187.56,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516094425,2.6621,187.81,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516094625,31.63332793,187.86,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516095421,31.63332793,187.77,187.63,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736516095626,31.63332793,187.77,187.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516097027,2.6629,187.76,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736516097223,2.6629,187.76,187.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736516097224,2.6629,187.76,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516097728,31.63332793,187.83,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516097930,31.63332793,187.86,187.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516098138,2.6622,187.81,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736516098323,31.63332793,187.89,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516098733,2.6617,187.84,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516098938,31.63332793,187.92,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099132,31.63332793,187.95,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099332,31.63332793,187.95,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099333,31.63332793,187.95,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099525,34.08902793,187.98,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099731,2.6607,187.91,187.83,34.29502793]
["bitfinex-derivatives","SOLF0:USTF0",1736516099930,2.4557,187.98,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516100231,13.09791,187.99,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736516100443,13.09791,187.99,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516100735,13.09791,187.99,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516100736,9.02161,187.99,187.95,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516101036,9.02161,187.99,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516101430,2.6588,188.05,187.97,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736516101630,39.44472793,188.16,187.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516101833,36.85922793,188.16,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516102135,2.5625,188.16,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516102533,2.5625,188.16,188.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516102737,31.63332793,188.22,188.05,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516103633,2.6568,188.19,188.11,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516103836,31.63332793,188.25,188.11,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516104234,31.63332793,188.16,187.93,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516104429,31.63332793,188.13,187.96,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516104633,31.63332793,188.16,187.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516105036,31.63332793,188.19,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516105439,2.5421,188.27,187.93,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516105440,31.63332793,188.16,187.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516106036,31.63332793,188.1,187.93,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516106339,31.63332793,188.07,187.93,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516107041,31.63332793,188.1,187.93,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516107238,31.63332793,188.07,187.88,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516107541,31.63332793,188.01,187.85,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516107931,31.63332793,188.01,187.83,5.34006231]
["bitfinex-derivatives","SOLF0:USTF0",1736516108132,31.63332793,187.92,187.76,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516108337,31.63332793,187.86,187.68,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736516108638,31.63332793,187.83,187.66,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109037,2.6625,187.78,187.66,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109236,31.63332793,187.86,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109441,31.63332793,187.89,187.72,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109640,2.6892,187.91,187.66,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109641,31.63332793,187.86,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516109841,31.63332793,187.86,187.66,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516110034,2.6625,187.79,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516110237,31.63332793,187.86,187.69,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516110442,31.63332793,187.86,187.62,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736516110443,2.6615,187.86,187.78,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516110742,31.63332793,187.98,187.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516111048,2.4699,188.0,187.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516111244,31.63332793,188.07,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516111543,2.6591,188.02,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516111737,31.63332793,188.07,187.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516111937,31.63332793,188.07,187.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516112139,2.5509,188.09,187.96,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516112341,31.63332793,188.07,187.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516112540,2.6588,188.05,187.94,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736516112841,83.63541815,188.26,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516113040,2.6575,188.14,188.05,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516113341,2.6442,188.18,188.05,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516113546,2.6442,188.18,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516113748,2.6442,188.18,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516114045,2.6442,188.18,188.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516114245,2.6944,188.2,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516114441,31.63332793,188.25,188.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516114839,31.63332793,188.25,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516115345,2.6561,188.24,188.13,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516115546,2.6561,188.24,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516115547,31.63332793,188.31,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516115742,31.63332793,188.34,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516115945,2.6944,188.36,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516116457,2.6555,188.28,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516116641,31.63332793,188.38,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516116947,2.4862,188.4,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516117442,2.4862,188.4,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516118147,31.63332793,188.43,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516118342,31.63332793,188.43,188.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516118549,2.6545,188.35,188.29,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516118847,31.63332793,188.43,188.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516119147,31.63332793,188.46,188.3,15.30682112]
["bitfinex-derivatives","SOLF0:USTF0",1736516119447,31.63332793,188.46,188.3,46.94014905]
["bitfinex-derivatives","SOLF0:USTF0",1736516119843,2.6542,188.37,188.31,15.30682112]
["bitfinex-derivatives","SOLF0:USTF0",1736516120049,31.63332793,188.4,188.31,15.30682112]
["bitfinex-derivatives","SOLF0:USTF0",1736516120343,31.63332793,188.46,188.31,15.30682112]
["bitfinex-derivatives","SOLF0:USTF0",1736516120539,31.63332793,188.46,188.29,6.44283993]
["bitfinex-derivatives","SOLF0:USTF0",1736516120540,2.6531,188.48,188.33,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516120741,2.6531,188.48,188.36,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516121040,31.63332793,188.55,188.39,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516121246,31.63332793,188.58,188.42,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516121448,139.39949056,188.68,188.48,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516121750,139.39949056,188.68,188.51,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516122053,2.6504,188.64,188.57,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516122347,139.39949056,188.68,188.54,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516122546,2.6518,188.55,188.51,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516122848,31.63332793,188.67,188.48,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516123049,2.6358,188.69,188.47,9.02753993]
["bitfinex-derivatives","SOLF0:USTF0",1736516123050,31.63332793,188.64,188.47,9.02753993]
["bitfinex-derivatives","SOLF0:USTF0",1736516123237,31.63332793,188.61,188.49,5.82807099]
["bitfinex-derivatives","SOLF0:USTF0",1736516123443,31.63332793,188.55,188.49,5.82807099]
["bitfinex-derivatives","SOLF0:USTF0",1736516123642,2.6523,188.51,188.49,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516123949,31.63332793,188.64,188.3,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1736516123950,2.6358,188.54,188.3,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1736516124143,31.63332793,188.6,188.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516124346,31.63332793,188.64,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516125341,31.63332793,188.64,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516125342,31.63332793,188.57,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516125745,2.6534,188.43,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516125949,31.63332793,188.6,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516126144,31.63332793,188.63,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516126350,31.63332793,188.66,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516126546,31.63332793,188.69,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516126954,2.6358,188.7,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516127254,2.4708,188.71,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516127552,31.63332793,188.79,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516128047,31.63332793,188.76,188.61,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516128246,31.63332793,188.73,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516128446,31.63332793,188.67,188.52,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516128646,31.63332793,188.67,188.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736516128854,31.63332793,188.7,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516129052,4.9346,188.72,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516129255,2.4605,188.72,188.58,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516130154,31.63332793,188.7,188.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516130457,31.63332793,188.67,188.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736516130749,2.4605,188.72,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516130750,31.63332793,188.61,188.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516130945,31.63332793,188.55,188.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516131348,31.63332793,188.52,188.37,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516131554,31.63332793,188.46,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516132243,2.6012,188.51,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516132244,31.63332793,188.49,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516132445,31.63332793,188.43,188.27,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516132652,31.63332793,188.46,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516132853,2.4676,188.48,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516133154,2.4676,188.48,188.33,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516133559,31.63332793,188.4,188.23,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736516133758,31.63332793,188.4,188.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516133949,31.63332793,188.34,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516134256,31.63332793,188.31,188.13,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516134461,31.63332793,188.31,188.11,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736516134650,31.63332793,188.31,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516134849,2.6771,188.33,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516135055,31.63332793,188.31,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516135456,2.6771,188.33,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516135751,31.63332793,188.43,188.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516135958,2.4572,188.47,188.32,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516136154,31.63332793,188.46,188.32,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516136355,31.63332793,188.46,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516136551,2.4572,188.47,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516136552,31.63332793,188.43,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516136754,31.63332793,188.46,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516137854,2.6771,188.48,188.38,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516138055,31.63332793,188.55,188.41,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516138256,31.63332793,188.58,188.41,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516138854,31.63332793,188.58,188.44,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516139057,7.8548,188.62,188.44,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516139058,31.63332793,188.61,188.44,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516139562,7.8548,188.62,188.47,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516140360,31.63332793,188.61,188.44,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516140556,31.63332793,188.58,188.41,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516140756,31.63332793,188.5,188.31,6.30786814]
["bitfinex-derivatives","SOLF0:USTF0",1736516140954,2.6947,188.49,188.32,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516141561,31.63332793,188.47,188.28,114.45332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516142161,2.6947,188.49,188.28,114.45332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516142463,2.6947,188.49,188.34,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516143156,2.6947,188.49,188.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516143157,31.63332793,188.47,188.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516143361,31.63332793,188.44,188.28,114.45332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516143660,31.63332793,188.35,188.22,6.30786814]
["bitfinex-derivatives","SOLF0:USTF0",1736516143859,31.63332793,188.35,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516144061,31.63332793,188.38,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516144263,31.63332793,188.41,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516144459,31.63332793,188.41,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516144662,31.63332793,188.38,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516144958,2.708,188.37,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516145164,2.5505,188.43,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516145460,2.708,188.45,188.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516146262,31.63332793,188.44,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516146461,31.63332793,188.41,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516147064,2.708,188.45,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516147270,2.708,188.45,188.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516147464,31.63332793,188.44,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516147674,31.63332793,188.41,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516148069,2.708,188.45,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516148271,31.63332793,188.42,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516148871,2.708,188.45,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516149067,2.708,188.45,188.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516149474,31.63332793,188.43,188.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516149675,31.63332793,188.4,188.25,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516150272,31.63332793,188.4,188.21,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516150473,31.63332793,188.37,188.21,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516150883,31.63332793,188.43,188.27,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516151971,2.708,188.45,188.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516152377,2.7036,188.46,188.33,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516153981,31.63332793,188.37,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516154184,31.63332793,188.4,188.22,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516154379,31.63332793,188.34,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516154573,31.63332793,188.34,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516154777,2.6566,188.21,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516154979,31.63332793,188.28,188.11,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736516155285,2.6566,188.2,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516155479,31.63332793,188.25,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516155878,31.63332793,188.25,188.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516156476,31.63332793,188.22,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516156787,31.63332793,188.25,188.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516157380,82.92621783,188.31,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516157879,114.55954576,188.35,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516158079,114.55954576,188.35,188.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516158478,31.63332793,188.32,188.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516158675,2.6568,188.19,188.17,5.58262662]
["bitfinex-derivatives","SOLF0:USTF0",1736516158886,31.63332793,188.32,188.17,5.58262662]
["bitfinex-derivatives","SOLF0:USTF0",1736516159076,31.63332793,188.29,188.17,5.58262662]
["bitfinex-derivatives","SOLF0:USTF0",1736516159277,31.63332793,188.26,188.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516159476,31.63332793,188.23,188.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516159784,31.63332793,188.2,188.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516159981,31.63332793,188.2,188.01,34.15682793]
["bitfinex-derivatives","SOLF0:USTF0",1736516160182,2.6594,188.01,187.98,114.49332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516160379,31.63332793,188.14,187.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516160585,31.63332793,188.11,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516160780,31.63332793,188.08,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516161084,31.63332793,188.05,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516161286,2.6594,188.01,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516161476,31.63332793,188.11,187.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516161680,2.5608,188.13,187.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516162087,31.63332793,188.17,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516162289,2.6583,188.08,188.02,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516162478,31.63332793,188.17,187.99,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516162677,31.63332793,188.14,187.96,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516163090,31.63332793,188.11,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516163389,31.63332793,188.11,187.88,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736516163390,2.6601,187.95,187.93,5.53187391]
["bitfinex-derivatives","SOLF0:USTF0",1736516163789,31.63332793,188.02,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516163991,2.6612,187.87,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516164183,31.63332793,187.96,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516164492,31.63332793,187.87,187.65,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1736516164688,31.63332793,187.84,187.67,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516164894,31.63332793,187.84,187.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516165192,2.6152,187.86,187.73,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516165388,5.337,187.95,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516165585,36.97032793,187.95,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516165783,36.97032793,187.95,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516165987,2.6887,187.95,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516167286,2.6605,187.93,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516167488,2.6152,187.99,187.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516167789,2.7212,188.03,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516167986,31.63332793,188.19,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516167987,31.63332793,188.1,187.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516168185,36.72312793,188.13,187.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516168386,2.6581,188.1,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516168590,2.4729,188.18,188.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516169491,31.63332793,188.16,188.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516169692,2.4729,188.18,187.95,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516169693,31.63332793,188.13,187.95,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516169891,31.63332793,188.13,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516169892,2.6597,187.98,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516170081,31.63332793,188.04,187.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516170286,31.63332793,188.01,187.84,85.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736516170486,31.63332793,187.95,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516170892,31.63332793,187.98,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516171092,4.9709,188.0,187.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516171494,2.66,187.96,187.86,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516171691,31.63332793,187.98,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516171891,31.63332793,187.98,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516172195,31.63332793,187.92,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516172594,31.63332793,187.89,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516172794,31.63332793,187.86,187.71,34.19562793]
["bitfinex-derivatives","SOLF0:USTF0",1736516172996,31.63332793,187.89,187.71,34.19562793]
["bitfinex-derivatives","SOLF0:USTF0",1736516173198,2.662,187.82,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516173395,31.63332793,187.92,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516173697,2.6618,187.83,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516173894,31.63332793,187.92,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516174099,31.63332793,187.95,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516174401,31.63332793,187.98,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516174594,31.63332793,187.98,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516174795,2.6605,187.93,187.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516175095,31.63332793,187.98,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516175289,2.662,187.82,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516175494,31.63332793,187.85,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516175693,31.63332793,187.88,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516175899,31.63332793,187.91,187.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516176201,31.63332793,187.94,187.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516176397,31.63332793,187.91,187.74,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516176598,31.63332793,187.88,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516176801,2.6619,187.83,187.71,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516177004,31.63332793,187.85,187.68,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516177395,2.6634,187.72,187.65,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516177698,31.63332793,187.78,187.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736516177898,2.6641,187.68,187.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516178101,31.63332793,187.75,187.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516178399,2.6642,187.66,187.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516178701,2.5116,187.74,187.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516178897,2.6637,187.7,187.62,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516179098,2.5116,187.74,187.62,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516179792,2.5116,187.74,187.59,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516180502,31.63332793,187.72,187.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1736516181001,31.63332793,187.72,187.56,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516181496,31.63332793,187.69,187.53,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516181707,2.6652,187.59,187.5,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516182002,31.63332793,187.66,187.5,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516182200,2.6651,187.6,187.5,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516182397,31.63332793,187.69,187.53,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516182600,31.63332793,187.65,187.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516182801,31.63332793,187.56,187.32,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736516183097,2.547,187.55,187.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516183296,2.667,187.47,187.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516183496,2.547,187.55,187.4,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516183698,2.547,187.55,187.43,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516183895,31.63332793,187.62,187.46,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516184095,31.63332793,187.56,187.38,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516184293,2.6672,187.45,187.38,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516184594,31.63332793,187.53,187.35,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516185500,31.63332793,187.53,187.38,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516185698,31.63332793,187.5,187.34,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516186106,2.5284,187.49,187.34,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516186299,2.5284,187.49,187.26,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736516186300,31.63332793,187.47,187.31,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516187006,31.63332793,187.44,187.11,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516187304,2.5284,187.49,187.11,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516187305,31.63332793,187.41,187.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516187695,2.669,187.32,187.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516187901,31.63332793,187.41,187.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516188107,31.63332793,187.41,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516188303,31.63332793,187.41,187.26,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516188512,31.63332793,187.44,187.29,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516189205,31.63332793,187.38,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516189400,31.63332793,187.35,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516189909,31.63332793,187.38,187.2,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516190108,2.669,187.33,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516190309,31.63332793,187.41,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516190505,31.63332793,187.44,187.29,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516190708,2.5367,187.48,187.12,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736516190709,31.63332793,187.38,187.12,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736516191008,31.63332793,187.35,187.2,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516191603,31.63332793,187.38,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516191807,2.6689,187.33,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516192102,31.63332793,187.47,187.3,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516192409,2.5284,187.49,187.36,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516192604,31.63332793,187.47,187.29,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516193011,2.5284,187.49,187.36,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516193400,2.5284,187.49,187.33,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516193607,31.63332793,187.44,187.27,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516193806,31.63332793,187.38,187.21,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736516194004,31.63332793,187.32,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516194310,31.63332793,187.32,187.14,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516194610,31.63332793,187.35,187.2,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516194910,5.2257,187.37,187.23,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516195311,31.63332793,187.44,187.29,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516195510,31.63332793,187.47,187.32,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516195808,7.7461,187.55,187.2,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516195809,31.63332793,187.44,187.28,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516196006,31.63332793,187.38,187.21,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736516196207,31.63332793,187.35,187.21,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736516196404,31.63332793,187.32,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516196611,31.63332793,187.29,187.14,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516196806,31.63332793,187.32,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516197015,2.6703,187.24,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516197206,31.63332793,187.32,187.17,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516197414,31.63332793,187.29,187.11,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736516197714,31.63332793,187.23,187.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516198212,31.63332793,187.17,187.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516198418,31.63332793,187.11,186.89,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736516198619,2.4939,187.16,187.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516198620,2.6729,187.05,187.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516198810,31.63332793,187.14,186.98,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516199114,2.6724,187.09,187.01,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516199318,2.4939,187.16,187.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516199518,2.4681,187.22,187.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516199710,2.6714,187.16,187.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516199911,31.63332793,187.27,187.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516200113,2.4939,187.28,187.13,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516200304,2.6704,187.23,187.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516200509,2.6037,187.32,187.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516200714,2.6037,187.32,187.19,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516201105,2.6037,187.32,187.16,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516201310,31.63332793,187.3,187.13,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516201712,2.6703,187.23,187.13,34.30502793]
["bitfinex-derivatives","SOLF0:USTF0",1736516201915,31.63332793,187.26,187.1,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516202209,2.6037,187.32,187.03,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736516202210,2.671,187.19,187.07,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516202411,31.63332793,187.23,187.04,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516202612,2.5281,187.25,186.86,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736516202613,31.63332793,187.17,186.86,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736516202814,31.63332793,187.17,187.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516203214,31.63332793,187.14,186.97,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516203521,31.63332793,187.11,186.94,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736516203913,31.63332793,187.05,186.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516204113,31.63332793,187.08,186.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516204315,2.6738,186.99,186.9,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516204517,31.63332793,187.02,186.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516204708,31.63332793,187.05,186.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516204914,31.63332793,187.02,186.87,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516205114,31.63332793,187.02,186.86,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736516205314,31.63332793,186.92,186.63,5.58707053]
["bitfinex-derivatives","SOLF0:USTF0",1736516205514,31.63332793,186.92,186.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516205515,2.6756,186.87,186.77,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516205713,31.63332793,186.95,186.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516205912,31.63332793,186.98,186.8,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516206117,2.6257,187.01,186.83,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516206516,2.5465,187.1,186.89,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516206719,31.63332793,187.08,186.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516206924,2.6728,187.06,186.95,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736516207122,31.63332793,187.14,186.93,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516207323,31.63332793,187.17,187.03,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516207528,31.63332793,187.17,187.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516207822,2.5334,187.19,187.03,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516208523,31.63332793,187.17,187.0,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516208912,31.63332793,187.17,186.93,115.01332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516208913,31.63332793,187.11,186.93,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1736516209113,2.6738,186.99,186.88,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736516209322,2.5758,187.1,186.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516209323,31.63332793,187.08,186.92,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516209716,31.63332793,187.05,186.87,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736516209925,31.63332793,186.99,186.87,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736516210117,31.63332793,186.99,186.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516210118,2.675,186.91,186.84,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516210326,31.63332793,186.99,186.81,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516210524,31.63332793,186.99,186.79,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1736516210525,31.63332793,186.9,186.49,85.55307761]
["bitfinex-derivatives","SOLF0:USTF0",1736516210727,31.63332793,186.87,186.7,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516210928,31.63332793,186.79,186.63,0.98405399]
["bitfinex-derivatives","SOLF0:USTF0",1736516211226,31.63332793,186.73,186.55,31.63332793]
["bitfinex-derivatives","SOLF0:USTF0",1736516211427,31.63332793,186.7,186.53,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736516211628,31.95061864,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516211825,31.95061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516212230,31.95061864,186.76,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516212430,2.5758,186.78,186.62,34.12380165]
["bitfinex-derivatives","SOLF0:USTF0",1736516212629,31.95061864,186.82,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516212825,2.6768,186.78,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516213030,2.5227,186.83,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516213237,31.95061864,186.88,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516213535,34.55981864,186.91,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516213831,2.5939,186.98,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516214037,2.5939,186.98,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516214244,2.5939,186.98,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516214438,5.1123,187.01,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516214734,5.1123,187.01,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516214935,2.6742,186.97,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516215245,31.95061864,186.99,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516215835,31.95061864,186.96,186.78,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736516216037,31.95061864,186.96,186.78,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736516216335,31.95061864,186.93,186.78,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736516216633,31.95061864,186.9,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516217238,31.95061864,186.93,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516217437,31.95061864,186.96,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516217638,2.6752,186.89,186.78,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736516217937,31.95061864,186.9,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516218139,2.6754,186.88,186.75,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736516218339,31.95061864,186.9,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516218536,2.6705,186.89,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516218733,2.6761,186.83,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516219036,2.6761,186.83,186.71,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736516219037,31.95061864,186.87,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516219239,2.6705,186.89,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516219629,2.6705,186.89,186.69,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736516219835,2.6765,186.8,186.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516220039,31.95061864,186.87,186.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516220337,2.5586,186.95,186.76,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516220542,2.5586,186.95,186.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516220733,2.6744,186.95,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516221035,31.95061864,186.99,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516221237,31.95061864,186.95,186.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516221536,31.95061864,186.92,186.77,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736516221741,31.95061864,186.95,186.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516221942,34.52741864,186.98,186.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516222132,2.5768,186.98,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516222334,2.4909,187.01,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516222638,31.95061864,187.03,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516223034,31.95061864,187.0,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516223237,31.95061864,186.97,186.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516223438,2.6748,186.92,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516223640,31.95061864,187.0,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516223835,31.95061864,187.0,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516224144,31.95061864,186.88,186.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516224341,31.95061864,186.85,186.69,34.49891864]
["bitfinex-derivatives","SOLF0:USTF0",1736516224534,5.1228,186.87,186.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516224739,31.95061864,186.85,186.69,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736516224942,31.95061864,186.85,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516225140,31.95061864,186.82,186.65,34.62911864]
["bitfinex-derivatives","SOLF0:USTF0",1736516225443,31.95061864,186.79,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516226740,31.95061864,186.76,186.6,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736516226938,31.95061864,186.73,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516227141,2.6791,186.62,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516227538,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516227745,31.95061864,186.67,186.5,34.58221864]
["bitfinex-derivatives","SOLF0:USTF0",1736516228244,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516228645,2.6058,186.72,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516228947,2.6058,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516229344,2.6058,186.72,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516229741,2.6058,186.72,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516230341,2.6774,186.74,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516230539,31.95061864,186.79,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516230739,2.6712,186.8,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516230948,31.95061864,186.82,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516231149,31.95061864,186.88,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516231452,2.676,186.84,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516231649,31.95061864,186.89,186.66,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736516231848,2.6763,186.81,186.72,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736516232150,31.95061864,186.82,186.66,34.44781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516232442,2.6769,186.78,186.66,34.44781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516232744,31.95061864,186.79,186.58,86.135]
["bitfinex-derivatives","SOLF0:USTF0",1736516233052,31.95061864,186.76,186.58,88.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736516233253,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516233444,2.6795,186.59,186.49,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736516233640,31.95061864,186.66,186.49,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736516233846,31.95061864,186.59,186.31,89.15823044]
["bitfinex-derivatives","SOLF0:USTF0",1736516234048,31.95061864,186.56,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516234247,31.95061864,186.59,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516234754,31.95061864,186.59,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516234948,2.6802,186.55,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516235150,31.95061864,186.56,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516235348,31.95061864,186.56,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516235854,31.95061864,186.59,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516236149,31.95061864,186.59,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516236452,31.95061864,186.56,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516236749,31.95061864,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516237344,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516237547,31.95061864,186.63,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516237548,2.6801,186.55,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516237747,31.95061864,186.63,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516237748,31.95061864,186.63,186.46,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736516237947,31.95061864,186.6,186.46,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736516238152,2.6808,186.5,186.46,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736516238347,2.6808,186.5,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516238348,2.7191,186.64,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516238559,31.95061864,186.51,186.34,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736516238754,31.95061864,186.48,186.34,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736516238951,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516239149,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516239458,2.6828,186.37,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516239652,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516239858,31.95061864,186.45,186.27,34.63471864]
["bitfinex-derivatives","SOLF0:USTF0",1736516240049,31.95061864,186.42,186.27,34.63471864]
["bitfinex-derivatives","SOLF0:USTF0",1736516240250,2.6832,186.34,186.24,34.51491864]
["bitfinex-derivatives","SOLF0:USTF0",1736516240447,2.6832,186.34,186.32,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1736516240752,2.6832,186.34,186.32,51.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736516241051,2.6832,186.34,186.32,25.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736516241358,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516241655,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516241848,2.6834,186.32,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516242045,31.95061864,186.3,186.14,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736516242244,31.95061864,186.39,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516242245,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516242451,2.6839,186.29,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516242751,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516242953,31.95061864,186.29,186.13,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736516243152,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516243351,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516243553,2.6841,186.28,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516243749,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516243954,2.684,186.28,186.13,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736516244148,31.95061864,186.39,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516244149,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516244358,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516244560,2.6833,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516244761,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516245263,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516245452,31.95061864,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516245660,5.1987,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516245858,2.5166,186.41,186.25,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736516246155,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516246360,31.95061864,186.36,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516246561,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516247159,2.683,186.35,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516247457,31.95061864,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516247758,2.6836,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516247961,31.95061864,186.29,186.14,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736516248558,31.95061864,186.23,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516248756,2.6857,186.16,186.04,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736516248955,31.95061864,186.2,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516249156,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516249359,31.95061864,186.14,185.99,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736516249553,31.95061864,186.11,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516249758,2.6874,186.04,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516250162,31.95061864,186.11,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516250361,31.95061864,186.14,185.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736516250559,31.95061864,186.2,185.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736516250560,31.95061864,186.08,185.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736516250861,31.95061864,186.02,185.91,1.97576391]
["bitfinex-derivatives","SOLF0:USTF0",1736516251056,31.95061864,185.99,185.91,0.98781945]
["bitfinex-derivatives","SOLF0:USTF0",1736516251261,2.5329,186.01,185.91,0.98781945]
["bitfinex-derivatives","SOLF0:USTF0",1736516251857,2.6876,186.03,185.91,0.98781945]
["bitfinex-derivatives","SOLF0:USTF0",1736516252059,5.3392,186.07,185.91,0.98781945]
["bitfinex-derivatives","SOLF0:USTF0",1736516252255,31.95061864,186.08,185.91,0.98781945]
["bitfinex-derivatives","SOLF0:USTF0",1736516252460,31.95061864,186.12,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516252761,31.95061864,186.15,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516252955,2.6863,186.12,186.0,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736516253165,31.95061864,186.17,186.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516253566,31.95061864,186.14,185.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736516253759,31.95061864,186.11,185.96,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736516254060,2.6874,186.04,185.92,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736516254269,31.95061864,186.02,185.87,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736516254457,31.95061864,185.99,185.83,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736516254659,2.6891,185.93,185.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736516254859,34.63971864,185.93,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516255061,2.6891,185.93,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516255567,31.95061864,185.99,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516255958,2.4944,186.01,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516256159,5.2678,186.1,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516256160,31.95061864,186.05,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516256664,7.7609,186.1,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516257157,31.95061864,186.09,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516257576,7.7609,186.1,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516257759,2.4931,186.1,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516257961,2.4931,186.1,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516258156,31.95061864,186.09,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516258564,2.4931,186.1,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516258764,2.6874,186.04,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516258960,2.4931,186.1,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516259164,31.95061864,186.09,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516259764,0.29739,186.03,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516259958,0.29739,186.03,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516260160,31.95061864,186.0,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516260363,31.95061864,185.97,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516260561,2.6891,185.93,185.91,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516260760,31.95061864,185.94,185.86,47.32688396]
["bitfinex-derivatives","SOLF0:USTF0",1736516261463,2.6897,185.88,185.86,47.32688396]
["bitfinex-derivatives","SOLF0:USTF0",1736516261663,2.6897,185.88,185.86,28.35528396]
["bitfinex-derivatives","SOLF0:USTF0",1736516261857,2.6897,185.88,185.86,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516262455,34.64031864,185.88,185.86,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736516262860,34.64031864,185.88,185.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516262861,2.6909,185.8,185.79,90.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736516263064,2.6909,185.8,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516263264,31.95061864,185.85,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516264460,31.95061864,185.91,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516264660,31.95061864,185.94,185.83,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736516264856,31.95061864,185.94,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516265360,2.689,185.94,185.79,113.70121864]
["bitfinex-derivatives","SOLF0:USTF0",1736516265562,31.95061864,185.97,185.79,113.70121864]
["bitfinex-derivatives","SOLF0:USTF0",1736516265563,31.95061864,186.0,185.8,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736516265762,31.95061864,185.97,185.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516265972,31.95061864,186.0,185.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516266563,32.24800864,186.03,185.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516266769,0.29739,186.03,185.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516267066,0.29739,186.03,185.88,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736516267265,31.95061864,186.0,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516267566,31.95061864,185.9,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516267769,31.95061864,185.87,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516267970,31.95061864,185.84,185.79,81.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736516268168,2.6908,185.81,185.79,73.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736516268365,31.95061864,185.8,185.79,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736516268563,31.95061864,185.8,185.79,23.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736516268767,31.95061864,185.8,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516268968,31.95061864,185.84,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516269170,31.95061864,185.87,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516269372,31.95061864,185.84,185.71,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736516269765,2.6904,185.84,185.72,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736516270066,31.95061864,185.81,185.72,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736516270373,31.95061864,185.74,185.59,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736516270669,31.95061864,185.77,185.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516270971,31.95061864,185.8,185.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516271171,31.95061864,185.83,185.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516271373,2.6909,185.8,185.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516271567,31.95061864,185.77,185.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736516271767,31.95061864,185.74,185.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736516272163,31.95061864,185.77,185.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736516272762,31.95061864,185.83,185.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516272969,31.95061864,185.86,185.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516273162,31.95061864,185.83,185.7,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736516273368,31.95061864,185.86,185.7,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736516273563,31.95061864,185.89,185.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516273769,31.95061864,185.89,185.73,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516273973,31.95061864,185.8,185.73,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516274169,31.95061864,185.83,185.73,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516274575,31.95061864,185.8,185.73,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516274771,31.95061864,185.83,185.7,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736516276069,31.95061864,185.74,185.65,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516276272,31.95061864,185.77,185.65,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516276474,31.95061864,185.8,185.65,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736516276776,31.95061864,185.87,185.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516277172,1.07596298,185.88,185.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516277375,31.95061864,185.87,185.73,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736516277577,31.95061864,185.9,185.73,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736516277777,31.95061864,185.87,185.73,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736516278181,32.27287864,185.9,185.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516278368,0.32226,185.9,185.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516278572,0.32226,185.9,185.79,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736516278980,31.95061864,185.88,185.73,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736516279477,31.95061864,185.88,185.74,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736516279877,0.32226,185.9,185.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516280273,0.32226,185.9,185.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516280479,31.95061864,185.97,185.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516280779,2.6887,185.95,185.84,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736516280985,31.95061864,186.0,185.85,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736516281280,31.95061864,186.06,185.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516281782,31.95061864,186.06,185.94,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736516281783,2.6876,186.03,185.94,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736516281976,31.95061864,186.06,185.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516282474,114.26264652,186.21,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516282475,31.95061864,186.12,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516282680,31.95061864,186.15,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516282875,31.95061864,186.12,185.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516283181,31.95061864,186.09,185.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516283383,2.6876,186.03,185.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516283571,31.95061864,186.09,185.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516283975,31.95061864,186.06,185.93,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736516284176,31.95061864,186.0,185.83,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736516284374,31.95061864,186.12,185.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516284375,31.95061864,185.97,185.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736516284574,31.95061864,185.91,185.69,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736516284778,31.95061864,185.91,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516284975,2.6905,185.83,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516285176,31.95061864,185.88,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516285376,31.95061864,185.85,185.69,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736516285677,31.95061864,185.82,185.7,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736516285885,31.95061864,185.79,185.7,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736516286279,31.95061864,185.82,185.7,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736516286483,31.95061864,185.85,185.7,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736516286687,2.6912,185.78,185.7,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736516286884,31.95061864,185.76,185.54,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736516287081,31.95061864,185.76,185.55,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736516287082,31.95061864,185.69,185.55,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736516287276,31.95061864,185.66,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516287476,31.95061864,185.63,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516287684,2.694,185.59,185.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516287886,31.95061864,185.66,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516288083,31.95061864,185.62,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516288292,2.6944,185.56,185.44,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736516288580,31.95061864,185.56,185.42,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736516288997,31.95061864,185.5,185.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516289285,31.95061864,185.5,185.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736516289481,31.95061864,185.44,185.35,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736516289881,31.95061864,185.58,185.35,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736516290084,2.6959,185.46,185.35,34.57341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516290288,31.95061864,185.48,185.35,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736516290789,31.95061864,185.5,185.35,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736516290994,31.95061864,185.53,185.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516291489,2.6954,185.49,185.37,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736516291683,31.95061864,185.53,185.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516291883,31.95061864,185.56,185.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516292080,115.93061864,185.67,185.35,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736516292081,31.95061864,185.59,185.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516292279,31.95061864,185.67,185.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516292587,31.95061864,185.56,185.46,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736516292788,31.95061864,185.62,185.46,34.48281864]
["bitfinex-derivatives","SOLF0:USTF0",1736516292983,31.95061864,185.62,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516293390,31.95061864,185.59,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516293693,31.95061864,185.62,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516293892,31.95061864,185.59,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516294589,2.6949,185.53,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516294793,31.95061864,185.62,185.47,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736516295190,31.95061864,185.65,185.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516295492,1.07723796,185.66,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516295888,1.07723796,185.66,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516296391,3.77023796,185.66,185.55,34.64511864]
["bitfinex-derivatives","SOLF0:USTF0",1736516296592,1.07723796,185.66,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516296892,1.07723796,185.66,185.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736516296893,2.6937,185.61,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516297388,1.07723796,185.66,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516297985,1.07723796,185.66,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516298197,31.95061864,185.74,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516298391,2.6926,185.69,185.59,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736516298587,31.95061864,185.77,185.6,34.57391864]
["bitfinex-derivatives","SOLF0:USTF0",1736516299299,31.95061864,185.74,185.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736516299498,31.95061864,185.74,185.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516299499,31.95061864,185.68,185.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516299686,31.95061864,185.68,185.5,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736516299890,31.95061864,185.65,185.5,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736516300298,31.95061864,185.59,185.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736516300494,31.95061864,185.53,185.37,39.91861864]
["bitfinex-derivatives","SOLF0:USTF0",1736516300790,31.95061864,185.5,185.37,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1736516301393,31.95061864,185.5,185.37,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736516301696,31.95061864,185.44,185.27,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736516302097,31.95061864,185.47,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516302298,1.5487,185.58,185.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516302597,31.95061864,185.54,185.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516302795,33.02837905,185.57,185.38,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736516303090,31.95061864,185.54,185.39,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736516303492,31.95061864,185.51,185.39,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736516303695,2.696,185.45,185.39,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736516304002,31.95061864,185.48,185.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516304197,2.6965,185.41,185.31,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736516304397,31.95061864,185.48,185.31,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736516304693,2.6972,185.37,185.31,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736516304894,31.95061864,185.42,185.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736516305100,31.95061864,185.39,185.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736516305297,31.95061864,185.42,185.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736516305797,31.95061864,185.39,185.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736516306303,2.6978,185.33,185.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736516306697,31.95061864,185.39,185.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736516306892,31.95061864,185.42,185.26,131.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307100,1.5502,185.48,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307101,31.95061864,185.45,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307301,1.5502,185.48,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307597,31.95061864,185.46,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307798,31.95061864,185.49,185.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516307999,33.02837905,185.57,185.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516308000,31.95061864,185.55,185.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516308295,31.95061864,185.55,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516308296,1.07776041,185.57,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516308500,2.6942,185.58,185.47,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736516308699,2.6942,185.58,185.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736516308700,31.95061864,185.62,185.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736516309098,2.694,185.59,185.47,34.64621864]
["bitfinex-derivatives","SOLF0:USTF0",1736516309297,31.95061864,185.65,185.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736516309499,31.95061864,185.61,185.45,37.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1736516309903,31.95061864,185.65,185.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516310097,2.693,185.66,185.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516310302,31.95061864,185.71,185.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516310500,31.95061864,185.74,185.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516310698,31.95061864,185.77,185.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516310907,31.95061864,185.77,185.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516311200,31.95061864,185.83,185.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516311400,31.95061864,185.8,185.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516311800,31.95061864,185.8,185.61,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736516312000,31.95061864,185.8,185.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516312593,31.95061864,185.74,185.61,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736516312794,31.95061864,185.68,185.52,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736516313003,31.95061864,185.65,185.49,37.27781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516313194,31.95061864,185.62,185.49,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736516313400,31.95061864,185.68,185.49,37.27781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516313600,31.95061864,185.68,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516313907,2.694,185.59,185.49,37.27781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516314101,31.95061864,185.59,185.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516314404,2.695,185.52,185.41,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736516314601,31.95061864,185.56,185.41,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1736516314802,31.95061864,185.53,185.36,37.27781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516315200,31.95061864,185.5,185.36,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736516315403,31.95061864,185.46,185.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736516315802,31.95061864,185.4,185.27,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736516316303,31.95061864,185.34,185.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736516316699,31.95061864,185.37,185.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736516317307,31.95061864,185.4,185.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736516317599,31.95061864,185.34,185.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736516317809,31.95061864,185.31,185.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736516318006,31.95061864,185.31,185.26,91.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736516318201,31.95061864,185.31,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516318396,2.6986,185.28,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516318596,31.95061864,185.31,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516318795,2.6984,185.29,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516319098,31.95061864,185.34,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516319299,31.95061864,185.37,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516319696,31.95061864,185.34,185.26,73.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736516320308,31.95061864,185.31,185.26,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736516320497,2.6985,185.28,185.26,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736516320703,31.95061864,185.31,185.26,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736516320901,31.95061864,185.32,185.26,56.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736516321105,31.95061864,185.31,185.26,56.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736516321602,2.6985,185.28,185.26,56.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736516321801,34.64911864,185.28,185.26,32.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736516322001,31.95061864,185.28,185.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516322205,2.6996,185.21,185.07,34.65201864]
["bitfinex-derivatives","SOLF0:USTF0",1736516322406,2.6996,185.21,185.07,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736516322607,34.65131864,185.13,184.99,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736516322907,31.95061864,185.1,184.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516323110,31.95061864,185.1,184.97,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736516323402,31.95061864,185.16,184.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736516323601,31.95061864,185.13,185.03,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736516323805,31.95061864,185.2,185.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516324001,31.95061864,185.17,185.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516324203,31.95061864,185.2,184.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736516324402,31.95061864,185.2,185.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516324598,31.95061864,185.23,185.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516324803,31.95061864,185.26,185.12,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736516325003,31.95061864,185.26,185.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516325204,31.95061864,185.29,185.13,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736516325397,31.95061864,185.32,185.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516325602,31.95061864,185.35,185.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516325899,31.95061864,185.32,185.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516326097,31.95061864,185.38,185.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516326302,31.95061864,185.38,185.22,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736516326510,201.67790874,185.49,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516326511,31.95061864,185.44,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516326703,31.95061864,185.47,185.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516326904,31.95061864,185.41,185.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516327106,31.95061864,185.47,185.22,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736516327107,31.95061864,185.38,185.22,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736516327309,2.6971,185.37,185.24,34.64951864]
["bitfinex-derivatives","SOLF0:USTF0",1736516327504,31.95061864,185.44,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516327701,31.95061864,185.47,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516327909,31.95061864,185.47,185.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516328209,31.95061864,185.5,185.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516328398,31.95061864,185.58,185.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516328701,31.95061864,185.58,185.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516328907,34.64431864,185.61,185.45,34.64651864]
["bitfinex-derivatives","SOLF0:USTF0",1736516329106,31.95061864,185.64,185.46,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736516329302,31.95061864,185.67,185.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516329502,31.95061864,185.61,185.46,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736516329912,31.95061864,185.55,185.43,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736516330506,2.6952,185.51,185.43,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736516330706,31.95061864,185.55,185.43,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736516330911,31.95061864,185.52,185.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736516331110,31.95061864,185.52,185.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736516331516,2.6959,185.46,185.34,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736516331708,31.95061864,185.43,185.32,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1736516332007,31.95061864,185.4,185.35,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736516332211,2.6973,185.36,185.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736516332809,31.95061864,185.43,185.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736516333309,31.95061864,185.49,185.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736516333509,31.95061864,185.55,185.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516333707,31.95061864,185.58,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516333908,31.95061864,185.58,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516334217,31.95061864,185.64,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516334419,31.95061864,185.67,185.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516334715,31.95061864,185.67,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516334910,31.95061864,185.73,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516335109,2.6931,185.65,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516335309,31.95061864,185.67,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516335508,2.6936,185.62,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516335715,31.95061864,185.73,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516335912,31.95061864,185.73,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516336114,2.6935,185.62,185.51,34.68041864]
["bitfinex-derivatives","SOLF0:USTF0",1736516336313,31.95061864,185.67,185.51,34.68041864]
["bitfinex-derivatives","SOLF0:USTF0",1736516336616,31.95061864,185.64,185.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736516337213,2.6941,185.58,185.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736516337406,31.95061864,185.58,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516337606,31.95061864,185.61,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516337812,31.95061864,185.64,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516338113,31.95061864,185.7,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516338314,31.95061864,185.73,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516338514,31.95061864,185.76,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516339318,2.6925,185.69,185.58,34.64461864]
["bitfinex-derivatives","SOLF0:USTF0",1736516339517,31.95061864,185.76,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516339816,31.95061864,185.79,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340019,31.95061864,185.79,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340219,31.95061864,185.79,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340220,1.07642626,185.8,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340413,31.95061864,185.85,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340615,135.78183208,185.95,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340616,31.95061864,185.88,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516340819,31.95061864,185.91,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516341010,82.31202788,185.95,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516341211,82.31202788,185.95,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516341414,82.31202788,185.95,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516341618,74.04802788,185.95,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516342024,74.04802788,185.95,185.89,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736516342224,31.95061864,186.1,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516342720,74.04802788,186.12,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516342916,74.04802788,186.12,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516343117,74.04802788,186.12,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516343318,31.95061864,186.16,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516343516,31.95061864,186.21,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516343716,31.95061864,186.24,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516343918,31.95061864,186.27,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344119,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344318,2.6844,186.25,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344521,2.7439,186.38,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344522,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344722,1.07342206,186.32,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516344915,2.6841,186.28,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516345116,2.7439,186.47,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516345117,31.95061864,186.44,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516345311,31.95061864,186.44,186.15,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1736516345312,1.07278871,186.43,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516345618,1.07278871,186.43,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516345921,1.07278871,186.43,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516346119,2.682,186.42,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516346310,1.07278871,186.43,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516346513,31.95061864,186.47,186.31,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516346717,2.682,186.42,186.33,34.63381864]
["bitfinex-derivatives","SOLF0:USTF0",1736516346912,31.95061864,186.47,186.31,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516347121,31.95061864,186.44,186.31,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516347422,31.95061864,186.47,186.31,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516347617,31.95061864,186.47,186.22,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736516347618,31.95061864,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516347811,2.6831,186.34,186.21,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736516348011,31.95061864,186.47,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516348012,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516348223,31.95061864,186.32,186.16,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516348422,31.95061864,186.25,186.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516348623,31.95061864,186.29,186.04,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736516348624,31.95061864,186.22,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516349028,31.95061864,186.19,186.04,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516349213,31.95061864,186.16,186.04,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516349418,31.95061864,186.18,186.04,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516349623,31.95061864,186.24,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516349920,31.95061864,186.27,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516350317,31.95061864,186.24,186.04,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516350519,31.95061864,186.27,186.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516350917,13.3886,186.72,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516351119,2.683,186.35,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516351315,31.95061864,186.43,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516352123,31.95061864,186.49,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516352322,2.6819,186.43,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516352527,31.95061864,186.46,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516352823,31.95061864,186.43,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516353224,31.95061864,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516353420,34.48871864,186.51,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516353620,34.48871864,186.51,186.22,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736516353621,31.95061864,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516354125,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516354327,31.95061864,186.42,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516354725,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516354921,31.95061864,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516355320,31.95061864,186.39,186.22,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736516355516,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516355725,2.6846,186.24,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516356026,31.95061864,186.34,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516356419,31.95061864,186.31,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516356726,2.7493,186.38,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516356918,2.7493,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516357225,31.95061864,186.46,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516357426,31.95061864,186.43,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516357619,31.95061864,186.4,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516357814,2.683,186.35,186.22,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736516358021,31.95061864,186.4,186.22,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736516358423,31.95061864,186.44,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516359124,33.02317722,186.47,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516359517,33.02317722,186.47,186.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736516359518,31.95061864,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516359714,31.95061864,186.35,186.22,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736516359926,2.6836,186.31,186.22,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736516360126,31.95061864,186.38,186.22,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736516360322,31.95061864,186.32,186.15,34.51341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516360527,2.6849,186.22,186.15,34.51341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516360716,2.5483,186.37,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516360917,2.6833,186.33,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516361122,31.95061864,186.44,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516361325,31.95061864,186.41,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516361623,31.95061864,186.35,186.22,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736516362023,31.95061864,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516362230,31.95061864,186.23,186.07,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736516362922,31.95061864,186.3,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516363124,2.6842,186.27,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516363324,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516364127,2.6843,186.26,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516364324,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516364523,31.95061864,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516364820,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516365126,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516365323,31.95061864,186.49,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516365528,31.95061864,186.49,186.22,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736516365831,31.95061864,186.37,186.22,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736516366027,31.95061864,186.34,186.22,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736516366424,31.95061864,186.38,186.22,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736516366725,2.6846,186.24,186.22,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736516366928,31.95061864,186.29,186.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736516367129,31.95061864,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516368021,34.56931864,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516368226,2.6879,186.49,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516368423,31.95061864,186.48,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516368929,31.95061864,186.42,186.28,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736516369120,31.95061864,186.39,186.28,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736516369319,31.95061864,186.39,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516369320,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516369519,31.95061864,186.27,186.13,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736516369920,31.95061864,186.27,186.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736516370123,31.95061864,186.3,186.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736516370319,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516370626,2.6858,186.16,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516370836,31.95061864,186.23,186.07,6.56325]
["bitfinex-derivatives","SOLF0:USTF0",1736516371126,2.5795,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516371320,31.95061864,186.2,186.07,6.56325]
["bitfinex-derivatives","SOLF0:USTF0",1736516371532,31.95061864,186.17,186.07,6.56325]
["bitfinex-derivatives","SOLF0:USTF0",1736516371727,31.95061864,186.14,186.07,6.56325]
["bitfinex-derivatives","SOLF0:USTF0",1736516371927,31.95061864,186.11,185.95,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736516372127,31.95061864,186.08,185.95,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736516372327,31.95061864,186.05,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516372529,2.6883,185.98,185.9,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736516372725,31.95061864,186.02,185.86,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736516372926,2.6891,185.93,185.86,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736516373123,31.95061864,186.12,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516373124,31.95061864,185.96,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516373331,31.95061864,185.99,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516373529,31.95061864,186.02,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516373729,31.95061864,186.05,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516374036,31.95061864,186.08,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516374227,31.95061864,186.05,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516374529,31.95061864,186.02,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516375223,31.95061864,186.08,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516375630,2.6875,186.04,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516375927,31.95061864,186.12,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516375928,31.95061864,186.12,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516376333,31.95061864,186.06,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516376533,31.95061864,186.03,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516376727,2.6886,185.96,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516376934,2.6886,185.96,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516377128,31.95061864,186.06,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516377425,31.95061864,186.06,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516377426,31.95061864,186.0,185.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516377826,31.95061864,186.03,185.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516378031,31.95061864,186.09,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516378232,31.95061864,186.15,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516378430,2.6868,186.09,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516378629,31.95061864,186.12,185.94,37.08691864]
["bitfinex-derivatives","SOLF0:USTF0",1736516379038,31.95061864,186.08,185.94,37.08691864]
["bitfinex-derivatives","SOLF0:USTF0",1736516379330,31.95061864,186.02,185.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736516379632,2.6889,185.94,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516379831,31.95061864,185.99,185.86,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736516380235,31.95061864,186.03,185.86,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736516380529,31.95061864,186.09,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516380730,31.95061864,186.12,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516380934,31.95061864,186.09,185.95,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736516381133,31.95061864,186.06,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516381334,31.95061864,186.06,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516381536,2.6876,186.03,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516381730,31.95061864,186.12,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516381931,31.95061864,186.09,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516382126,31.95061864,186.09,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516382431,31.95061864,186.03,185.87,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736516382631,31.95061864,185.97,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516382932,31.95061864,185.97,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516383137,31.95061864,186.03,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516383429,31.95061864,185.97,185.8,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736516383734,31.95061864,186.03,185.77,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736516383735,31.95061864,185.91,185.77,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736516384936,2.6504,186.02,185.77,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736516384937,31.95061864,185.94,185.77,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736516385134,2.6504,186.02,185.81,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736516385135,2.6891,185.93,185.81,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736516385337,31.95061864,186.03,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516385541,31.95061864,186.06,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516385738,31.95061864,186.02,185.86,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736516385938,31.95061864,185.96,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516386239,31.95061864,185.93,185.77,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736516386439,31.95061864,185.9,185.77,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736516386637,31.95061864,185.87,185.77,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736516386838,31.95061864,185.84,185.71,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736516387043,31.95061864,185.94,185.49,95.96455695]
["bitfinex-derivatives","SOLF0:USTF0",1736516387044,31.95061864,185.78,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516387232,2.6924,185.7,185.59,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736516387437,31.95061864,185.81,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516387742,2.691,185.8,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516387941,2.691,185.8,185.59,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736516387942,31.95061864,185.85,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516388148,31.95061864,185.85,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516388441,31.95061864,185.8,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516388642,31.95061864,185.85,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516388841,31.95061864,185.85,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516389238,31.95061864,185.85,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516390041,31.95061864,185.82,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516390341,2.6907,185.82,185.7,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736516390542,31.95061864,185.85,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516390947,31.95061864,185.77,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516391343,31.95061864,185.74,185.59,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736516391550,2.6933,185.64,185.59,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736516391848,31.95061864,185.68,185.59,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736516392047,31.95061864,185.71,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516392449,31.95061864,185.68,185.52,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516392845,31.95061864,185.59,185.29,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736516393047,31.95061864,185.59,185.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516393646,31.95061864,185.56,185.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516393848,31.95061864,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516394057,2.6963,185.43,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516394250,31.95061864,185.5,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516394646,32.38589864,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516395449,0.43528,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516395749,0.43528,185.53,185.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516395945,0.43528,185.53,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516396155,0.43528,185.53,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516396452,0.43528,185.53,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516397250,0.43528,185.53,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516397444,0.43528,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516397445,0.43528,185.53,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516397650,0.43528,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516398051,0.43528,185.53,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516398244,0.43528,185.53,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516398747,0.43528,185.53,185.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516399653,0.43528,185.53,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516400255,2.6962,185.44,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516400450,32.38589864,185.53,185.39,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736516400952,0.43528,185.53,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516401145,0.43528,185.53,185.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516401344,0.43528,185.53,185.4,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736516401652,31.95061864,185.51,185.4,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736516401853,0.43528,185.53,185.4,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736516402051,31.95061864,185.51,185.4,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736516402253,31.95061864,185.51,185.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516402446,31.95061864,185.48,185.32,34.50641864]
["bitfinex-derivatives","SOLF0:USTF0",1736516402653,31.95061864,185.45,185.32,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736516402959,31.95061864,185.51,185.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516403153,0.43528,185.53,185.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516403348,2.6959,185.46,185.37,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736516403552,31.95061864,185.45,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516403950,31.95061864,185.45,185.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516404150,31.95061864,185.39,185.25,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736516404549,31.95061864,185.39,185.25,34.60281864]
["bitfinex-derivatives","SOLF0:USTF0",1736516404754,31.95061864,185.42,185.25,34.60281864]
["bitfinex-derivatives","SOLF0:USTF0",1736516404955,2.697,185.39,185.25,34.60281864]
["bitfinex-derivatives","SOLF0:USTF0",1736516405157,31.95061864,185.42,185.25,34.60281864]
["bitfinex-derivatives","SOLF0:USTF0",1736516405158,31.95061864,185.48,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516405456,2.6958,185.46,185.35,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736516405655,34.69271864,185.57,185.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516405855,31.95061864,185.57,185.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516406248,31.95061864,185.57,185.44,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736516406459,31.95061864,185.6,185.44,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736516406957,35.73599858,185.67,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516406958,33.02779858,185.67,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516407153,1.07717994,185.67,185.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516407357,1.07717994,185.67,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516407552,31.95061864,185.79,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516407753,31.95061864,185.82,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516407957,114.36347701,185.88,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516408156,114.36347701,185.88,185.71,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736516408357,2.6908,185.81,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516408660,31.95061864,185.82,185.61,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1736516408854,31.95061864,185.85,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516409657,31.95061864,185.85,185.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516410060,2.6901,185.86,185.73,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516410253,31.95061864,185.94,185.76,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516410454,31.95061864,185.91,185.76,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516411459,31.95061864,185.96,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516411848,31.95061864,185.99,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516412056,34.76971864,186.02,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516412259,2.6884,185.98,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516412454,31.95061864,186.02,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516412651,2.6892,185.92,185.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516412859,31.95061864,185.93,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516413160,2.6902,185.85,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516413353,31.95061864,185.93,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516413553,31.95061864,185.96,185.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516413751,31.95061864,185.9,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516413952,31.95061864,185.93,185.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516414458,31.95061864,185.9,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516414664,31.95061864,185.87,185.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516414959,31.95061864,185.87,185.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516415152,31.95061864,185.87,185.68,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736516415349,31.95061864,185.84,185.68,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736516415652,31.95061864,185.81,185.68,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736516415858,31.95061864,185.78,185.68,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736516416055,31.95061864,185.75,185.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736516416555,2.6924,185.7,185.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736516416754,31.95061864,185.71,185.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736516416962,31.95061864,185.65,185.5,37.74751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516417154,2.6938,185.6,185.5,37.74751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516417551,2.6936,185.62,185.5,40.44271864]
["bitfinex-derivatives","SOLF0:USTF0",1736516417755,2.6936,185.62,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516417756,31.95061864,185.62,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516417956,31.95061864,185.59,185.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736516418166,2.695,185.52,185.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736516418462,31.95061864,185.62,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516418658,31.95061864,185.59,185.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736516418853,31.95061864,185.56,185.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736516419059,31.95061864,185.53,185.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516419260,31.95061864,185.5,185.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516419457,31.95061864,185.47,185.32,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736516419658,2.7898,185.57,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516419659,31.95061864,185.41,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516419858,2.6974,185.36,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516420057,31.95061864,185.44,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516420254,31.95061864,185.47,185.14,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736516420458,31.95061864,185.47,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516420659,31.95061864,185.41,185.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516420854,2.6972,185.37,185.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516421061,31.95061864,185.38,185.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516421363,31.95061864,185.35,185.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516421555,2.6986,185.27,185.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516421757,31.95061864,185.32,185.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516421954,2.6991,185.24,185.14,9.26716358]
["bitfinex-derivatives","SOLF0:USTF0",1736516422151,31.95061864,185.29,185.14,9.26716358]
["bitfinex-derivatives","SOLF0:USTF0",1736516422355,2.879,185.37,185.14,9.26716358]
["bitfinex-derivatives","SOLF0:USTF0",1736516422564,31.95061864,185.38,185.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516422761,31.95061864,185.41,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516422963,31.95061864,185.44,185.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516423261,31.95061864,185.47,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516423467,31.95061864,185.44,185.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516423758,31.95061864,185.41,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516424162,31.95061864,185.34,185.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516424468,31.95061864,185.31,185.14,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736516424664,2.6992,185.23,185.14,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736516424854,31.95061864,185.28,185.14,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736516425258,31.95061864,185.25,185.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516425657,2.6998,185.19,185.06,34.65221864]
["bitfinex-derivatives","SOLF0:USTF0",1736516425861,31.95061864,185.22,185.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516426062,31.95061864,185.25,185.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516426260,2.699,185.25,185.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516426453,31.95061864,185.31,185.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516426663,31.95061864,185.34,185.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516426857,2.6975,185.35,185.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516427058,82.41285837,185.42,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516427257,82.41285837,185.42,185.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516427258,82.41285837,185.42,185.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516427562,63.76355837,185.42,185.22,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1736516427760,63.76355837,185.42,185.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516428062,31.95061864,185.49,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516428366,31.95061864,185.49,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516428367,31.95061864,185.43,185.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516428764,31.95061864,185.46,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516429063,2.9266,185.48,185.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516429260,31.95061864,185.52,185.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516429464,31.95061864,185.55,185.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516429664,2.6626,185.56,185.22,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1736516429665,31.95061864,185.42,185.22,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1736516429869,31.95061864,185.42,185.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516430162,31.95061864,185.39,185.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516430368,31.95061864,185.45,185.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516430560,2.6959,185.46,185.34,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736516430863,31.95061864,185.54,185.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516431063,2.695,185.52,185.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516431265,2.6626,185.56,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516431466,0.57132,185.57,185.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516431665,0.57132,185.57,185.45,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736516431867,0.57132,185.57,185.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516432661,2.6946,185.55,185.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516432865,0.57132,185.57,185.45,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736516433270,32.52193864,185.57,185.45,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736516433467,31.95061864,185.51,185.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516433769,31.95061864,185.48,185.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516434371,31.95061864,185.45,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516434571,31.95061864,185.42,185.28,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736516435173,31.95061864,185.45,185.28,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736516435471,34.77641864,185.48,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516435668,31.95061864,185.45,185.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516435965,31.95061864,185.39,185.23,34.61491864]
["bitfinex-derivatives","SOLF0:USTF0",1736516436166,2.6977,185.33,185.23,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736516436370,31.95061864,185.36,185.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516436668,2.6991,185.24,185.13,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736516436872,31.95061864,185.3,185.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516437073,31.95061864,185.26,184.88,2.17628337]
["bitfinex-derivatives","SOLF0:USTF0",1736516437269,31.95061864,185.26,185.01,0.99217682]
["bitfinex-derivatives","SOLF0:USTF0",1736516437462,31.95061864,185.3,185.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516437970,31.95061864,185.26,184.85,2.17628337]
["bitfinex-derivatives","SOLF0:USTF0",1736516438161,31.95061864,185.2,185.01,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736516438468,31.95061864,185.26,185.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516438667,31.95061864,185.26,185.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516438871,31.95061864,185.2,185.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516439373,2.7007,185.13,185.01,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736516439568,31.95061864,185.33,185.01,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736516439569,31.95061864,185.17,185.01,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736516439773,2.8665,185.21,185.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516439774,31.95061864,185.2,185.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516439976,31.95061864,185.23,185.12,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736516440165,31.95061864,185.33,185.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516440166,31.95061864,185.26,185.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516440365,31.95061864,185.29,185.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516440568,31.95061864,185.29,185.04,32.94334337]
["bitfinex-derivatives","SOLF0:USTF0",1736516440569,31.95061864,185.35,185.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516440773,31.95061864,185.41,185.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516440971,31.95061864,185.38,185.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516441472,31.95061864,185.41,185.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516441677,34.81711864,185.44,185.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516441977,2.696,185.45,185.33,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736516442180,31.95061864,185.5,185.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516442475,31.95061864,185.53,185.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516442665,2.7235,185.56,185.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516442866,31.95061864,185.61,185.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516443071,2.694,185.59,185.47,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736516443267,31.95061864,185.58,185.4,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736516443469,31.95061864,185.55,185.4,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736516443680,31.95061864,185.58,185.48,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736516443878,31.95061864,185.61,185.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516444075,31.95061864,185.64,185.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516444276,31.95061864,185.64,185.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516444475,31.95061864,185.67,185.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516444868,2.6932,185.65,185.53,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736516445073,31.95061864,185.73,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516445282,31.95061864,185.76,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516445576,31.95061864,185.79,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516445769,31.95061864,185.73,185.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516445977,2.8446,185.83,185.54,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516445978,31.95061864,185.7,185.54,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736516446178,31.95061864,185.73,185.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516446379,2.6917,185.75,185.63,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736516446588,31.95061864,185.76,185.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516446978,2.8446,185.83,185.5,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736516446979,31.95061864,185.79,185.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516447381,31.95061864,185.76,185.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736516447573,2.6922,185.72,185.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736516447777,31.95061864,185.74,185.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736516448179,31.95061864,185.77,185.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516448379,34.79521864,185.83,185.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516448685,34.64151864,185.8,185.67,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736516448885,2.8446,185.83,185.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449081,2.7458,185.96,185.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449286,2.7458,185.96,185.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449287,2.7112,185.99,185.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449474,31.95061864,185.97,185.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449779,2.7112,185.99,185.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516449988,112.94661014,186.03,185.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516450177,31.95061864,186.0,185.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516450378,31.95061864,185.97,185.77,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736516450579,31.95061864,185.94,185.77,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736516450779,2.6877,186.02,185.87,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736516450977,31.95061864,186.07,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516451374,2.7055,186.09,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516451575,31.95061864,186.13,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516451782,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516451985,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516452187,2.7055,186.18,185.86,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736516452188,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516452484,31.95061864,186.17,186.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736516452685,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516452883,31.95061864,186.11,185.95,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736516453185,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516453582,31.95061864,186.11,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516454281,31.95061864,186.02,185.86,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736516454485,31.95061864,185.99,185.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736516454789,31.95061864,186.05,185.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516455083,31.95061864,186.11,185.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516455783,31.95061864,186.14,185.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456079,2.6872,186.06,185.93,34.63951864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456281,31.95061864,186.11,185.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456488,31.95061864,186.14,185.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456686,2.7055,186.18,185.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456687,31.95061864,186.08,185.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516456887,31.95061864,186.05,185.87,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736516457083,31.95061864,186.08,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516457382,31.95061864,186.08,185.87,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736516457383,31.95061864,186.05,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516458780,2.6879,186.01,185.88,34.64031864]
["bitfinex-derivatives","SOLF0:USTF0",1736516458987,31.95061864,186.08,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516459181,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516459381,31.95061864,186.14,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516459582,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516459785,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516459985,31.95061864,186.11,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516460185,31.95061864,186.08,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516460385,2.7055,186.18,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516460582,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516460789,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516461180,31.95061864,186.07,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516461382,31.95061864,186.04,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516461790,31.95061864,186.07,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516461986,2.6873,186.05,185.91,34.63981864]
["bitfinex-derivatives","SOLF0:USTF0",1736516462184,31.95061864,186.11,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516462484,31.95061864,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516462692,2.6863,186.12,186.0,34.63851864]
["bitfinex-derivatives","SOLF0:USTF0",1736516462890,2.7055,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463083,2.7055,186.18,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463284,31.95061864,186.23,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463480,31.95061864,186.2,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463688,2.7317,186.22,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463689,31.95061864,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516463885,31.95061864,186.11,185.95,0.98771155]
["bitfinex-derivatives","SOLF0:USTF0",1736516464081,31.95061864,186.08,185.95,0.98771155]
["bitfinex-derivatives","SOLF0:USTF0",1736516464286,2.7317,186.1,185.95,0.98771155]
["bitfinex-derivatives","SOLF0:USTF0",1736516464591,31.95061864,186.21,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516464592,31.95061864,186.14,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516464890,31.95061864,186.17,186.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516465096,83.92,186.46,186.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516465278,31.95061864,186.28,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516465479,31.95061864,186.31,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516465885,31.95061864,186.31,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516466086,31.95061864,186.39,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516466392,31.95061864,186.36,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516466582,31.95061864,186.39,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516466982,31.95061864,186.36,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516467185,2.6842,186.27,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516467394,31.95061864,186.33,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516467585,2.6389,186.42,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516467784,2.6846,186.24,186.12,34.63681864]
["bitfinex-derivatives","SOLF0:USTF0",1736516467991,1.90931331,186.41,186.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516468185,1.90931331,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516468186,1.07290381,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516468393,1.07290381,186.41,186.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516468582,1.07290381,186.41,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516468888,2.6816,186.45,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516469100,2.8019,186.62,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516469390,2.6809,186.5,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516469595,31.95061864,186.59,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516469784,31.95061864,186.59,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516469987,31.95061864,186.53,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516470294,31.95061864,186.5,186.34,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736516470488,31.95061864,186.57,186.34,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736516470687,31.95061864,186.5,186.34,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736516471090,31.95061864,186.57,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516471393,2.8019,186.62,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516471593,31.95061864,186.5,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516471789,31.95061864,186.53,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516472284,2.8019,186.62,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516472489,2.6813,186.47,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516472693,2.8019,186.62,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516472995,2.6803,186.54,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516473185,31.95061864,186.55,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516473389,31.95061864,186.55,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516473591,31.95061864,186.49,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516473890,31.95061864,186.46,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516474092,2.6823,186.4,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516474293,31.95061864,186.43,186.26,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736516474490,31.95061864,186.4,186.26,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736516474795,31.95061864,186.37,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516475392,31.95061864,186.37,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516475593,31.95061864,186.4,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516475790,2.6828,186.37,186.26,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736516475991,31.95061864,186.4,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516476187,31.95061864,186.39,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516476492,31.95061864,186.36,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516476996,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516477202,31.95061864,186.3,186.14,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736516477495,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516477696,31.95061864,186.29,186.14,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736516477895,31.95061864,186.26,186.1,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736516478097,2.6857,186.16,186.06,34.63761864]
["bitfinex-derivatives","SOLF0:USTF0",1736516478296,31.95061864,186.23,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516478594,31.95061864,186.23,186.04,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736516478797,31.95061864,186.2,186.04,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736516479296,31.95061864,186.19,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516479693,2.9406,186.28,186.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516479995,31.95061864,186.36,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516480190,2.6833,186.33,186.23,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736516480395,31.95061864,186.36,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516480791,2.6822,186.41,186.3,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736516480997,2.8327,186.47,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516481195,2.8327,186.47,186.26,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736516481196,31.95061864,186.51,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516481397,2.6813,186.47,186.37,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736516481692,31.95061864,186.54,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516482498,2.8327,186.56,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516482696,31.95061864,186.54,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516482903,2.8327,186.56,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516483100,2.6812,186.48,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516483395,31.95061864,186.48,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516483598,2.6813,186.47,186.32,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736516483896,31.95061864,186.54,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516484102,2.8327,186.56,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516484499,31.95061864,186.54,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516484695,31.95061864,186.54,186.37,34.63321864]
["bitfinex-derivatives","SOLF0:USTF0",1736516484696,2.6809,186.5,186.37,34.63321864]
["bitfinex-derivatives","SOLF0:USTF0",1736516484900,2.8327,186.56,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516485699,2.6818,186.43,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516485906,31.95061864,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516486101,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516486404,31.95061864,186.42,186.26,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736516486604,31.95061864,186.42,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516486795,2.6836,186.31,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516486994,31.95061864,186.49,186.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516487196,31.95061864,186.49,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516487403,31.95061864,186.52,186.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516487597,2.8327,186.56,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516487799,2.8327,186.56,186.44,34.63221864]
["bitfinex-derivatives","SOLF0:USTF0",1736516488002,2.6798,186.57,186.44,34.63221864]
["bitfinex-derivatives","SOLF0:USTF0",1736516488204,31.95061864,186.61,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516488404,31.95061864,186.55,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516488601,31.95061864,186.55,186.35,115.69061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516488797,2.6802,186.55,186.43,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736516489001,34.80051864,186.6,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516489201,34.80051864,186.6,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516489202,31.95061864,186.54,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516489403,31.95061864,186.54,186.35,115.69061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516489608,34.80051864,186.6,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516489908,2.8499,186.6,186.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516490097,31.95061864,186.66,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516490502,2.6787,186.65,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516490707,2.9272,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516491206,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516491403,2.9272,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516491595,2.9272,186.71,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516491802,2.9272,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516492001,2.6786,186.66,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516492203,80.9959915,186.96,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516492408,31.95061864,186.79,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516492703,31.95061864,186.76,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516492909,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516493106,2.6792,186.61,186.49,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736516493400,31.95061864,186.61,186.49,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736516493605,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516493804,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516494007,2.8123,186.81,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516494211,2.6773,186.75,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516494411,2.7187,186.85,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516494704,2.6769,186.77,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516494908,31.95061864,186.79,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516495110,31.95061864,186.76,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516495309,31.95061864,186.73,186.58,34.68731864]
["bitfinex-derivatives","SOLF0:USTF0",1736516495608,31.95061864,186.67,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516495805,31.95061864,186.64,186.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736516496513,31.95061864,186.61,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516496712,31.95061864,186.61,186.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736516496713,31.95061864,186.55,186.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736516496905,2.6805,186.53,186.42,34.63251864]
["bitfinex-derivatives","SOLF0:USTF0",1736516497104,31.95061864,186.58,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516497511,31.95061864,186.52,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516497706,31.95061864,186.49,186.31,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736516497909,2.6815,186.45,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516498214,31.95061864,186.55,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516498412,2.6814,186.46,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516498711,31.95061864,186.52,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516498914,31.95061864,186.49,186.31,37.51151864]
["bitfinex-derivatives","SOLF0:USTF0",1736516499117,2.6821,186.41,186.31,37.51151864]
["bitfinex-derivatives","SOLF0:USTF0",1736516499318,31.95061864,186.43,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516499517,31.95061864,186.43,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516499712,31.95061864,186.37,186.22,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736516500022,31.95061864,186.34,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516500215,31.95061864,186.39,186.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736516500216,31.95061864,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516500819,31.95061864,186.31,186.13,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736516500820,2.8438,186.42,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516501029,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516501325,2.6842,186.27,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516501517,2.6842,186.27,186.13,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736516501518,2.8504,186.34,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516501725,31.95061864,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516501925,31.95061864,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516502126,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516502322,31.95061864,186.32,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516502725,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516502922,2.6832,186.34,186.22,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736516503226,31.95061864,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516503418,2.6837,186.3,186.13,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736516503620,31.95061864,186.35,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516503923,2.8438,186.42,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516503924,31.95061864,186.41,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516504122,31.95061864,186.38,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516504425,31.95061864,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516504619,31.95061864,186.28,186.13,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736516504825,31.95061864,186.25,186.09,34.65581864]
["bitfinex-derivatives","SOLF0:USTF0",1736516505524,115.67061864,186.39,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516505525,31.95061864,186.31,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516505725,2.684,186.28,186.16,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736516505928,31.95061864,186.31,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516506121,31.95061864,186.22,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516506530,31.95061864,186.22,186.08,34.72511864]
["bitfinex-derivatives","SOLF0:USTF0",1736516506721,2.7448,186.29,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516506928,31.95061864,186.31,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516507127,31.95061864,186.31,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516508029,2.6843,186.26,186.13,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736516508228,31.95061864,186.25,186.09,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736516508430,31.95061864,186.3,185.85,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1736516508431,31.95061864,186.15,185.85,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1736516508625,31.95061864,186.21,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516508822,31.95061864,186.27,186.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516509130,31.95061864,186.27,186.09,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736516509328,31.95061864,186.21,185.95,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736516509533,31.95061864,186.18,186.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516509829,31.95061864,186.24,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516510037,31.95061864,186.27,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516510331,31.95061864,186.3,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516510527,31.95061864,186.27,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516510724,31.95061864,186.3,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516511229,31.95061864,186.27,186.12,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736516511529,31.95061864,186.24,186.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516511731,31.95061864,186.21,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516512130,2.6848,186.23,186.12,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736516512329,31.95061864,186.3,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516512536,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516512728,2.7661,186.37,186.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1736516512729,31.95061864,186.3,186.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1736516512929,31.95061864,186.27,186.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1736516513130,31.95061864,186.24,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516513425,31.95061864,186.15,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516513626,31.95061864,186.21,186.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516513828,2.6858,186.16,186.07,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736516514035,31.95061864,186.15,186.0,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736516514929,2.6857,186.17,186.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516515130,2.7784,186.22,186.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516515330,2.7784,186.22,186.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516515331,2.858,186.23,186.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516515533,2.858,186.23,186.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516515534,31.95061864,186.24,186.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516516032,2.805,186.26,186.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516516230,2.805,186.26,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516516438,31.95061864,186.33,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516516637,2.805,186.37,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516516833,80.9959915,186.48,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516517030,80.9959915,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516517332,112.94661014,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516517534,112.94661014,186.48,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516517535,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516518431,2.683,186.35,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516518632,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516518932,31.95061864,186.36,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516519140,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516519335,2.9423,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516519530,2.9423,186.41,186.14,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736516519531,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516519735,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516520035,2.683,186.35,186.24,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736516520335,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516520540,2.6844,186.25,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516521042,2.6833,186.33,186.23,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736516521232,0.83642949,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516521538,0.83642949,186.38,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516521735,0.83642949,186.38,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516522041,0.83642949,186.38,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516522239,0.83642949,186.38,186.34,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736516522435,0.83642949,186.38,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516522630,0.83642949,186.38,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516522932,37.69481864,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516523136,2.9423,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516523341,31.95061864,186.63,186.45,34.63201864]
["bitfinex-derivatives","SOLF0:USTF0",1736516523643,5.5546,186.64,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516523830,2.6795,186.6,186.49,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736516524036,34.78131864,186.69,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516524341,2.6796,186.59,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516524542,2.6796,186.59,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516524838,31.95061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516525028,31.95061864,186.66,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516525029,31.95061864,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516525432,2.6795,186.6,186.49,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736516525637,34.78131864,186.69,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516526137,2.8307,186.69,186.54,34.63081864]
["bitfinex-derivatives","SOLF0:USTF0",1736516526340,2.8307,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516526541,34.78131864,186.69,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516526733,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516526933,31.95061864,186.66,186.5,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1736516527130,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516527339,31.95061864,186.66,186.5,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1736516527839,34.78131864,186.69,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516528041,34.78131864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516528234,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516528434,31.95061864,186.63,186.49,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736516528631,31.95061864,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516528830,31.95061864,186.6,186.42,115.71061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529038,31.95061864,186.57,186.42,115.71061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529339,31.95061864,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529543,31.95061864,186.48,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529735,31.95061864,186.51,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529938,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516529939,2.681,186.49,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516530141,31.95061864,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516530941,2.9956,186.56,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516531142,31.95061864,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516531336,11.5,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516531542,2.6792,186.62,186.5,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736516531738,2.9956,186.65,186.49,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736516531935,31.95061864,186.67,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516532143,2.6789,186.64,186.53,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736516532346,2.6789,186.64,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516532538,31.95061864,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516532740,31.95061864,186.7,186.51,34.63111864]
["bitfinex-derivatives","SOLF0:USTF0",1736516532941,31.95061864,186.64,186.5,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736516533140,31.95061864,186.67,186.5,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736516533642,31.95061864,186.7,186.5,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736516533843,31.95061864,186.64,186.5,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736516534240,31.95061864,186.64,186.49,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736516534241,31.95061864,186.61,186.49,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736516534542,31.95061864,186.61,186.41,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736516534543,43.27061864,186.61,186.42,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736516534739,31.95061864,186.54,186.34,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736516534945,31.95061864,186.51,186.28,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1736516535244,43.25061864,186.57,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516535446,40.63711864,186.6,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516535639,2.6799,186.57,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516535941,31.95061864,186.67,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516536145,5.6833,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516536643,140.3579639,186.74,186.58,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516536644,2.6785,186.67,186.58,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516536951,31.95061864,186.7,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516537239,31.95061864,186.67,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516537444,31.95061864,186.67,186.49,40.55311864]
["bitfinex-derivatives","SOLF0:USTF0",1736516537648,2.6797,186.58,186.49,40.55311864]
["bitfinex-derivatives","SOLF0:USTF0",1736516537839,31.95061864,186.67,186.49,40.55311864]
["bitfinex-derivatives","SOLF0:USTF0",1736516538438,2.679,186.63,186.52,34.63111864]
["bitfinex-derivatives","SOLF0:USTF0",1736516538638,31.95061864,186.67,186.49,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736516538840,31.95061864,186.67,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516539144,31.95061864,186.67,186.49,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736516539145,2.6798,186.58,186.49,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736516539344,31.95061864,186.61,186.49,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736516539543,31.95061864,186.61,186.46,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1736516539544,2.6803,186.54,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516539845,31.95061864,186.58,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516540042,2.9139,186.6,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516540248,2.9139,186.6,186.44,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736516540546,31.95061864,186.55,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516540747,2.6807,186.51,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516540949,2.9139,186.6,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516541148,2.9139,186.6,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516541349,31.95061864,186.64,186.44,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516541350,31.95061864,186.64,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516541750,2.6794,186.6,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516541946,31.95061864,186.64,186.44,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516542143,31.95061864,186.56,186.44,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516542344,2.6806,186.52,186.44,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516542541,31.95061864,186.56,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516542845,2.6812,186.47,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516543042,31.95061864,186.53,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516543346,2.6812,186.48,186.4,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736516543648,31.95061864,186.5,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516543849,2.6824,186.39,186.31,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516544053,31.95061864,186.47,186.31,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736516544247,31.95061864,186.44,186.27,37.81141864]
["bitfinex-derivatives","SOLF0:USTF0",1736516544454,31.95061864,186.37,186.22,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736516545255,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516545447,2.6819,186.42,186.31,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736516545753,31.95061864,186.51,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516545952,2.6821,186.41,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516546248,31.95061864,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516546654,31.95061864,186.48,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516546850,5.6723,186.53,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516546851,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516547052,2.6814,186.46,186.36,34.63341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516547255,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516548149,31.95061864,186.51,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516548352,2.6818,186.43,186.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736516548554,31.95061864,186.45,186.31,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736516548952,2.6824,186.39,186.31,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736516549259,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516549449,2.6827,186.37,186.25,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736516549756,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516549953,2.6827,186.37,186.25,34.63501864]
["bitfinex-derivatives","SOLF0:USTF0",1736516550154,31.95061864,186.37,186.22,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736516550358,10.78,186.36,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516550551,31.95061864,186.34,186.18,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736516550956,13.5209,186.36,186.18,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736516551358,13.5209,186.36,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516551657,2.6851,186.21,186.11,34.63701864]
["bitfinex-derivatives","SOLF0:USTF0",1736516551858,2.6851,186.21,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516552160,13.5209,186.36,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516552161,31.95061864,186.34,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516552363,2.7409,186.36,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516552759,2.684,186.28,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516552954,2.7409,186.36,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516553657,31.95061864,186.37,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516554164,34.94681864,186.4,186.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516554752,31.95061864,186.37,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516555157,31.95061864,186.3,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516555463,31.95061864,186.24,186.09,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736516555651,31.95061864,186.27,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516556055,2.6844,186.26,186.17,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736516556255,13.3835,186.29,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516556656,16.0674,186.29,186.19,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736516556857,31.95061864,186.33,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516557058,31.95061864,186.36,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516557258,2.7911,186.38,186.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516557861,2.9962,186.4,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516558171,10.58,186.44,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516558464,31.95061864,186.42,186.24,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736516558762,2.6834,186.33,186.24,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736516558961,31.95061864,186.36,186.24,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736516559257,31.95061864,186.36,186.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736516559258,2.6837,186.3,186.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736516559566,31.95061864,186.36,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516559858,31.95061864,186.39,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516560163,31.95061864,186.45,186.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516560359,2.7911,186.46,186.33,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736516560558,2.7911,186.46,186.3,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736516560865,2.683,186.35,186.3,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736516561061,31.95061864,186.39,186.22,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736516561370,2.6823,186.4,186.3,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736516561563,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516561865,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516562063,31.95061864,186.42,186.28,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736516562457,2.6821,186.42,186.32,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736516562662,2.7911,186.46,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516563159,2.6823,186.4,186.31,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736516563461,2.7911,186.46,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516563969,31.95061864,186.48,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516564262,99.9602,186.53,186.28,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736516564263,31.95061864,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516564466,31.95061864,186.45,186.28,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736516564865,31.95061864,186.45,186.3,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736516565167,31.95061864,186.38,186.22,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736516565469,31.95061864,186.48,186.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516565670,31.95061864,186.48,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516565865,2.6817,186.44,186.35,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736516566072,2.6817,186.44,186.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516566269,31.95061864,186.51,186.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516567063,112.94661014,186.57,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516567264,31.95061864,186.6,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516567465,5.5502,186.65,186.5,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516567466,2.6795,186.59,186.5,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516567673,2.7668,186.65,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516567963,2.6795,186.59,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516568169,31.95061864,186.63,186.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516568369,31.95061864,186.6,186.45,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736516568570,2.6804,186.53,186.45,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736516569071,31.95061864,186.57,186.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516569571,31.95061864,186.6,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516569771,31.95061864,186.63,186.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516569971,31.95061864,186.63,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516570274,31.95061864,186.6,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516571180,2.6801,186.55,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516571381,31.95061864,186.63,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516571581,2.7668,186.65,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516571782,2.6795,186.6,186.5,34.63131864]
["bitfinex-derivatives","SOLF0:USTF0",1736516571976,31.95061864,186.63,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516572477,2.7668,186.65,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516572783,34.87151864,186.69,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516573276,31.95061864,186.66,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516573486,31.95061864,186.63,186.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736516573979,31.95061864,186.66,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516574180,34.87151864,186.69,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516574378,2.6786,186.65,186.55,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516574582,2.6786,186.65,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516574771,34.87151864,186.69,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516575585,10.06,186.77,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516576078,10.06,186.77,186.61,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736516576382,2.7341,186.78,186.61,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736516576573,2.6785,186.66,186.6,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736516576778,31.95061864,186.72,186.6,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736516576979,31.95061864,186.66,186.52,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736516577279,31.95061864,186.75,186.52,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736516577280,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516577576,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516578171,31.95061864,186.75,186.59,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736516578372,31.95061864,186.75,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516579281,31.95061864,186.75,186.57,34.63041864]
["bitfinex-derivatives","SOLF0:USTF0",1736516579485,31.95061864,186.63,186.32,34.74119609]
["bitfinex-derivatives","SOLF0:USTF0",1736516579778,31.95061864,186.59,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516579972,31.95061864,186.56,186.41,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736516580171,31.95061864,186.53,186.41,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736516580382,31.95061864,186.56,186.41,34.78411864]
["bitfinex-derivatives","SOLF0:USTF0",1736516580681,31.95061864,186.59,186.41,34.78411864]
["bitfinex-derivatives","SOLF0:USTF0",1736516580875,31.95061864,186.59,186.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516581078,2.9722,186.61,186.45,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736516581379,2.6793,186.61,186.54,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736516581584,31.95061864,186.62,186.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736516581779,31.95061864,186.56,186.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736516581981,2.6807,186.51,186.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736516582173,31.95061864,186.53,186.41,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736516582377,9.88,186.55,186.41,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736516582576,31.95061864,186.57,186.41,34.78411864]
["bitfinex-derivatives","SOLF0:USTF0",1736516582778,31.95061864,186.63,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516583578,31.95061864,186.66,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516583773,31.95061864,186.66,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516583976,31.95061864,186.6,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516584178,31.95061864,186.63,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516584378,31.95061864,186.63,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516584683,31.95061864,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516584973,8.6629,186.74,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516584974,31.95061864,186.63,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516585178,31.95061864,186.66,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516585477,2.6794,186.6,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516585683,31.95061864,186.63,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516585884,31.95061864,186.69,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516586188,31.95061864,186.69,186.56,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516586383,31.95061864,186.69,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516586783,31.95061864,186.72,186.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516587083,31.95061864,186.72,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516587279,31.95061864,186.66,186.54,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736516587986,31.95061864,186.63,186.53,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736516588184,8.6629,186.74,186.3,39.29421766]
["bitfinex-derivatives","SOLF0:USTF0",1736516588185,31.95061864,186.6,186.44,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736516588480,31.95061864,186.57,186.44,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736516588985,31.95061864,186.66,186.44,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736516589186,31.95061864,186.51,186.36,115.61061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516589377,31.95061864,186.51,186.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1736516589583,31.95061864,186.48,186.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1736516589784,31.95061864,186.48,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516589989,2.6815,186.45,186.38,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736516590189,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516590385,2.7708,186.56,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516590679,9.64,186.62,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516590887,9.64,186.62,186.46,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736516591083,2.6807,186.51,186.46,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736516591285,31.95061864,186.6,186.46,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736516591485,2.7708,186.61,186.46,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736516591882,2.7708,186.61,186.4,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736516591883,31.95061864,186.54,186.4,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736516592085,31.95061864,186.54,186.4,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1736516592387,31.95061864,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516592591,31.95061864,186.63,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516592881,2.8038,186.65,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516593093,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516593291,31.95061864,186.63,186.51,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516593590,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516593793,2.6792,186.61,186.53,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736516593993,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516594188,31.95061864,186.66,186.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736516594595,31.95061864,186.63,186.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736516595085,31.95061864,186.66,186.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736516595985,31.95061864,186.69,186.52,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736516596195,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516596694,2.6784,186.67,186.58,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516596995,41.51061864,186.72,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516597193,2.6791,186.63,186.54,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736516597389,31.95061864,186.66,186.53,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736516597589,8.4471,186.74,186.53,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736516597590,5.6983,186.74,186.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516597789,2.6775,186.73,186.65,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736516597991,31.95061864,186.77,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516598189,2.6771,186.76,186.68,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736516598492,6.0334,186.82,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516598686,3.0128,186.82,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516598893,2.6764,186.81,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516599492,2.6768,186.78,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516599695,34.80731864,186.83,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516599992,2.6772,186.76,186.66,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1736516600197,31.95061864,186.8,186.66,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1736516600491,31.95061864,186.77,186.66,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1736516600695,31.95061864,186.77,186.65,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736516600888,31.95061864,186.74,186.62,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516601693,31.95061864,186.77,186.62,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736516601898,2.8567,186.83,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516601899,31.95061864,186.68,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516602094,31.95061864,186.65,186.49,40.48341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516602293,2.6795,186.59,186.51,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516602494,2.6795,186.59,186.49,40.48341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516602495,31.95061864,186.65,186.49,40.48341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516602801,2.6795,186.6,186.51,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516602995,31.95061864,186.62,186.49,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736516603297,31.95061864,186.59,186.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736516604596,2.6806,186.52,186.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736516604802,31.95061864,186.56,186.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736516605100,31.95061864,186.56,186.4,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736516605101,31.95061864,186.53,186.4,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736516605593,2.6798,186.58,186.49,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736516605800,2.8551,186.61,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516606298,5.8001,186.64,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516606495,31.95061864,186.65,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516606695,2.9701,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516607001,31.95061864,186.68,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516607190,2.9701,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516607191,2.6796,186.59,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516607396,31.95061864,186.65,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516607896,2.9701,186.7,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516608093,44.15091864,186.71,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516608298,2.6785,186.67,186.58,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736516608605,31.95061864,186.65,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516608801,2.6795,186.59,186.52,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736516609001,31.95061864,186.65,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516609195,31.95061864,186.68,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516609396,2.6785,186.66,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516609596,44.15091864,186.71,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516609895,2.6781,186.69,186.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736516610097,31.95061864,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516610594,2.6783,186.68,186.6,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736516610800,31.95061864,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516611002,3.0247,186.75,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516611198,3.0247,186.75,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736516611199,3.0247,186.75,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516611397,5.7113,186.8,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516611601,83.02111277,186.85,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516611998,31.95061864,186.83,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516612198,31.95061864,186.8,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516612399,2.6779,186.71,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516612602,31.95061864,186.77,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516612802,31.95061864,186.8,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516613004,2.6769,186.77,186.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736516613401,2.6773,186.75,186.67,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736516613606,31.95061864,186.83,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516614306,31.95061864,186.79,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516614502,31.95061864,186.76,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516614704,31.95061864,186.76,186.6,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736516614905,31.95061864,186.76,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516615106,31.95061864,186.76,186.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736516615107,2.6783,186.68,186.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736516615410,31.95061864,186.76,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516615605,5.9335,186.8,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516615812,31.95061864,186.78,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516616104,31.95061864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516616309,40.95061864,186.81,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516616610,40.95061864,186.81,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516616814,40.95061864,186.81,186.68,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736516617207,2.6776,186.73,186.66,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736516617414,31.95061864,186.78,186.6,115.57061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516617709,2.6783,186.68,186.61,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736516617909,31.95061864,186.75,186.61,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736516618310,2.6783,186.68,186.61,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736516618509,31.95061864,186.69,186.57,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736516618812,2.6796,186.59,186.57,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736516619000,31.95061864,186.63,186.5,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736516619208,8.88,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516619209,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516619404,2.6783,186.68,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516619603,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516619802,85.94981277,186.79,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516620004,85.94981277,186.79,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516620005,83.02111277,186.79,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516620614,8.5442,186.8,186.74,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736516620815,137.3547639,186.81,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516621011,140.0312639,186.81,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516621312,137.3547639,186.81,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516621611,31.95061864,186.9,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516621612,2.6758,186.85,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516621801,31.95061864,186.93,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516622205,2.6756,186.87,186.78,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736516622713,2.6756,186.87,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516622714,2.7962,186.94,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516623009,31.95061864,186.99,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516623222,2.7962,186.97,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516623517,2.6746,186.94,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516623707,83.43800973,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516624016,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516624616,2.6745,186.94,186.84,34.62651864]
["bitfinex-derivatives","SOLF0:USTF0",1736516624919,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516625620,2.8105,187.03,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516626021,2.8105,187.03,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516626224,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516626622,2.6738,187.0,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516626816,5.653,187.01,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516627119,31.95061864,187.01,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516627720,31.95061864,187.04,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516627919,31.95061864,187.04,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516628122,8.3511,187.03,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516628323,2.7871,187.03,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516628626,31.95061864,187.07,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516628826,31.95061864,187.04,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516629525,2.7871,187.1,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516629526,31.95061864,187.07,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516629720,2.6732,187.04,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516629921,34.73771864,187.1,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516630227,31.95061864,187.1,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516630926,31.95061864,187.13,187.0,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736516631125,31.95061864,187.13,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516631324,2.6728,187.06,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516631525,31.95061864,187.13,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516631728,2.7391,187.15,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516631928,31.95061864,187.13,187.0,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736516632129,2.7391,187.12,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516632526,2.7391,187.12,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516632731,31.95061864,187.16,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516632932,2.6718,187.13,187.04,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736516633128,3.0348,187.18,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516633828,31.95061864,187.09,186.94,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736516634228,2.6723,187.1,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516634432,31.95061864,187.15,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516634632,31.95061864,187.12,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516634832,31.95061864,187.09,186.94,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736516635238,31.95061864,187.12,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516635630,31.95061864,187.12,186.84,40.53061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516635631,31.95061864,187.06,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516635939,31.95061864,187.03,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516636328,14.1195,187.05,186.86,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736516636329,2.6744,186.95,186.86,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736516636638,31.95061864,186.97,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516636937,2.6742,186.96,186.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736516637136,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516637528,2.6739,186.98,186.89,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736516637731,31.95061864,187.02,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516637934,31.95061864,186.94,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516638131,2.6752,186.9,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516638333,31.95061864,186.97,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516638633,2.6749,186.91,186.83,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736516638939,31.95061864,186.91,186.75,115.43061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516639530,31.95061864,186.91,186.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516639729,31.95061864,186.85,186.72,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736516639935,31.95061864,186.8,186.67,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1736516640233,31.95061864,186.8,186.68,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736516640443,31.95061864,186.83,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516640828,31.95061864,186.86,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516641030,31.95061864,186.89,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516641242,31.95061864,186.92,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516641741,31.95061864,186.89,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516641943,2.676,186.84,186.77,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736516642131,8.46,186.94,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516642132,31.95061864,186.92,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516642336,31.95061864,187.02,186.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516642337,31.95061864,186.98,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516642536,2.6742,186.96,186.88,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736516642736,40.43061864,187.02,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516643240,31.95061864,187.02,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516643435,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516643629,8.46,187.13,186.8,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736516643630,31.95061864,186.99,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516644043,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516644237,31.95061864,187.02,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516644542,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516644736,31.95061864,187.02,186.91,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736516644737,2.674,186.98,186.91,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736516645042,31.95061864,187.05,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516645233,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516645436,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516645635,8.46,187.08,186.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736516645636,31.95061864,186.96,186.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736516646240,31.95061864,186.93,186.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736516646444,31.95061864,186.96,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516646639,8.44,186.97,186.87,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736516646940,8.44,186.97,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516647338,31.95061864,186.96,186.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516647640,2.6742,186.96,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516647847,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516648048,8.42,187.03,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516648348,31.95061864,187.08,186.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516648642,2.6727,187.07,186.98,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736516648841,31.95061864,187.11,186.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516649046,40.37061864,187.14,186.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516649346,31.95061864,187.14,187.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516649750,31.95061864,187.14,186.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516649939,31.95061864,187.14,187.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516650250,31.95061864,187.17,187.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516650743,31.95061864,187.17,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516650948,31.95061864,187.2,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516651140,2.672,187.12,187.03,34.62371864]
["bitfinex-derivatives","SOLF0:USTF0",1736516651343,31.95061864,187.17,187.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516651540,31.95061864,187.2,186.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736516651541,31.95061864,187.2,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516651743,2.6714,187.16,187.09,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736516651943,2.6714,187.16,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516651944,31.95061864,187.2,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516652450,31.95061864,187.2,187.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516652651,31.95061864,187.2,187.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516652952,31.95061864,187.2,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516653152,83.43800973,187.34,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516653349,0.83377014,187.33,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516653554,2.6701,187.26,187.18,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736516653745,31.95061864,187.31,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516653945,91.75800973,187.36,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516653946,31.95061864,187.34,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516654144,2.6696,187.28,187.18,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736516654352,31.95061864,187.31,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516654552,31.95061864,187.28,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516654746,2.6702,187.25,187.15,34.62211864]
["bitfinex-derivatives","SOLF0:USTF0",1736516654944,2.6702,187.25,187.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516655144,31.95061864,187.28,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516655347,31.95061864,187.25,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516655855,2.6703,187.24,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516656455,40.25061864,187.31,187.15,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736516656655,31.95061864,187.28,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516657047,2.6707,187.21,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516657245,31.95061864,187.25,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516657446,31.95061864,187.22,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516657653,31.95061864,187.25,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516657956,31.95061864,187.34,187.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516658262,2.6689,187.33,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516658555,83.43800973,187.38,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516658754,2.6688,187.34,187.26,34.62051864]
["bitfinex-derivatives","SOLF0:USTF0",1736516658952,169.30538254,187.4,187.26,34.62051864]
["bitfinex-derivatives","SOLF0:USTF0",1736516659257,2.6682,187.38,187.29,34.62011864]
["bitfinex-derivatives","SOLF0:USTF0",1736516659450,137.3547639,187.4,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516660156,8.24,187.45,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516660657,31.95061864,187.47,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516660852,31.95061864,187.47,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516661153,2.6685,187.36,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516661454,31.95061864,187.38,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516661653,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516661848,31.95061864,187.32,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516662053,10.8688,187.35,187.25,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736516662257,8.2,187.35,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516662459,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516662654,2.6683,187.38,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516662957,31.95061864,187.47,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516663157,8.18,187.46,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516663357,8.18,187.46,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516663358,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516663853,8.18,187.46,187.2,40.13061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516663854,8.18,187.46,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516664254,2.6683,187.38,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516664457,8.18,187.46,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516664756,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516665060,31.95061864,187.44,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516665261,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516665559,8.18,187.46,187.2,40.13061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516665758,31.95061864,187.42,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516665955,31.95061864,187.42,187.28,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736516666158,31.95061864,187.42,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516666560,31.95061864,187.39,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516666761,8.18,187.46,187.08,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1736516667063,8.18,187.46,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516667064,31.95061864,187.29,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516667259,31.95061864,187.26,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516667763,31.95061864,187.29,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516668060,31.95061864,187.32,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516668663,31.95061864,187.29,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516669466,31.95061864,187.26,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516669665,31.95061864,187.26,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516669871,31.95061864,187.2,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516670172,2.6721,187.13,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516670361,8.7,187.21,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516670662,31.95061864,187.29,187.12,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736516670969,31.95061864,187.29,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516671263,31.95061864,187.26,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516671565,31.95061864,187.2,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516671861,31.95061864,187.14,187.03,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736516672367,8.66,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516672571,31.95061864,187.2,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516672860,31.95061864,187.23,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516673065,31.95061864,187.2,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516673458,8.64,187.27,187.03,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736516673459,31.95061864,187.17,187.03,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736516673661,31.95061864,187.14,187.03,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736516673869,31.95061864,187.11,187.03,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736516674266,31.95061864,187.08,187.03,0.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736516674674,8.64,187.16,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516674675,31.95061864,187.05,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516675066,2.6748,186.94,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516675264,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516675469,31.95061864,187.02,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516675671,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516675865,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516676068,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516676371,2.6745,186.96,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516676566,31.95061864,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516676767,2.6747,186.95,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516676969,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516677371,2.6747,186.95,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516677676,31.95061864,186.93,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516677972,2.6764,186.83,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516678170,31.95061864,186.9,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516678569,31.95061864,186.87,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516679273,2.6761,186.85,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516679473,31.95061864,186.9,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516679668,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516679875,2.6767,186.81,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516680076,31.95061864,186.9,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516680264,31.95061864,186.9,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516680466,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516680669,40.43061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516680872,2.6761,186.85,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516681073,31.95061864,186.87,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516681273,31.95061864,186.9,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516681776,40.43061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516681970,31.95061864,186.96,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516682179,31.95061864,186.99,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516682375,2.7568,187.01,186.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516682974,2.6741,186.99,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736516683173,2.7568,187.01,186.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516683373,2.7568,187.01,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516683973,2.6748,186.94,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516684278,2.7568,187.01,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516684279,40.39061864,186.96,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516684479,40.39061864,186.96,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516685176,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516685576,31.95061864,186.9,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516686373,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516687082,31.95061864,186.85,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516687270,2.6763,186.83,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516687476,31.95061864,186.85,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516687771,2.676,186.85,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516687975,31.95061864,186.88,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516688685,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516688876,31.95061864,186.93,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516689178,8.34,186.98,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516689784,31.95061864,186.96,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516689980,8.34,186.98,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516690391,2.7568,187.01,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516690778,31.95061864,186.99,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516691286,31.95061864,186.93,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516691682,2.6761,186.85,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516691883,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516692282,8.28,186.94,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516692679,2.6758,186.87,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516692875,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516693087,8.28,186.94,186.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516693384,2.7568,187.01,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516693788,31.95061864,186.99,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516694089,10.9968,187.01,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516694588,10.9968,187.01,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516695177,10.9968,187.01,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736516695390,10.9968,187.01,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516696079,10.9968,187.01,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516696080,31.95061864,186.99,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516696689,2.6744,186.97,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736516696982,2.7568,187.01,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516697185,2.7568,187.01,186.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516697383,2.7568,187.01,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516697384,2.7568,187.01,186.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516697894,2.7568,187.01,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516698285,2.7568,187.01,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516698791,2.7568,187.01,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516699087,31.95061864,186.99,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516700091,2.6746,186.96,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736516700278,2.7568,187.01,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516700485,31.95061864,186.98,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516701187,31.95061864,186.92,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516701494,31.95061864,186.89,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516701787,2.6767,186.81,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516701987,40.03061864,186.89,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516702293,2.6754,186.9,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516702687,2.6756,186.88,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516702881,31.95061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516703079,31.95061864,186.93,186.78,37.57251864]
["bitfinex-derivatives","SOLF0:USTF0",1736516703284,31.95061864,186.9,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516703487,31.95061864,186.87,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516703987,8.04,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516704186,39.99061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516704390,39.99061864,186.93,186.78,37.57251864]
["bitfinex-derivatives","SOLF0:USTF0",1736516704589,39.99061864,186.93,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516704788,31.95061864,186.9,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516705497,31.95061864,186.87,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516706296,31.95061864,186.81,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516706692,2.6769,186.79,186.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736516707191,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516707383,31.95061864,186.9,186.75,34.80431864]
["bitfinex-derivatives","SOLF0:USTF0",1736516708188,2.6763,186.84,186.75,37.48161864]
["bitfinex-derivatives","SOLF0:USTF0",1736516708389,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516708692,39.93061864,186.9,186.75,34.80431864]
["bitfinex-derivatives","SOLF0:USTF0",1736516708894,7.98,186.9,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516709098,31.95061864,186.93,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516709601,31.95061864,186.96,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516709799,2.6753,186.91,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736516710099,31.95061864,186.93,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516710294,2.6764,186.83,186.75,34.80431864]
["bitfinex-derivatives","SOLF0:USTF0",1736516710490,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516710895,2.6767,186.81,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516711096,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516711295,2.8492,186.89,186.75,34.80431864]
["bitfinex-derivatives","SOLF0:USTF0",1736516711499,2.8492,186.89,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516711691,31.95061864,186.87,186.75,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736516711900,2.6783,186.7,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736516712192,31.95061864,186.73,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516712591,8.04,186.75,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516712592,31.95061864,186.7,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516712991,31.95061864,186.73,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516713192,8.7841,186.74,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516713395,5.9842,186.74,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516713595,5.9842,186.74,186.61,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736516714101,31.95061864,186.7,186.57,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736516714299,2.7999,186.73,186.57,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736516714595,2.678,186.71,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736516714900,2.7999,186.73,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516715101,2.6785,186.68,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516715293,31.95061864,186.72,186.57,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736516715494,2.7999,186.73,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516715889,31.95061864,186.72,186.57,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736516716489,31.95061864,186.72,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516716804,31.95061864,186.63,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516717002,31.95061864,186.69,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516717295,31.95061864,186.69,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736516717494,31.95061864,186.69,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516717890,2.6789,186.65,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736516718095,31.95061864,186.69,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516718304,31.95061864,186.63,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516718489,31.95061864,186.66,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516718889,31.95061864,186.69,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516720096,31.95061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516720403,2.7999,186.73,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516721199,31.95061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516721393,31.95061864,186.69,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516721694,31.95061864,186.63,186.54,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736516721896,31.95061864,186.63,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516722096,31.95061864,186.66,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516722402,2.6793,186.62,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736516722596,31.95061864,186.66,186.51,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736516722997,31.95061864,186.63,186.51,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736516723497,7.9,186.68,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516723705,2.6789,186.65,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736516723897,7.9,186.68,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516724297,2.7999,186.73,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516724506,2.7999,186.73,186.61,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736516725194,5.9842,186.74,186.61,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736516725601,31.95061864,186.73,186.61,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736516725903,31.95061864,186.73,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516725904,31.95061864,186.7,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516726203,5.9842,186.74,186.55,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736516726398,31.95061864,186.7,186.55,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736516726797,2.6783,186.7,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736516727103,5.9842,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516727294,3.0029,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516727495,34.96311864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516727798,34.96311864,186.78,186.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736516727799,34.96311864,186.78,186.61,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736516728003,31.95061864,186.75,186.61,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736516728201,31.95061864,186.69,186.55,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736516728501,31.95061864,186.66,186.55,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736516729097,31.95061864,186.63,186.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736516729302,31.95061864,186.66,186.51,34.73501864]
["bitfinex-derivatives","SOLF0:USTF0",1736516729500,2.9527,186.67,186.51,34.73501864]
["bitfinex-derivatives","SOLF0:USTF0",1736516729703,2.6791,186.64,186.51,34.73501864]
["bitfinex-derivatives","SOLF0:USTF0",1736516729999,2.9567,186.68,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516730209,2.9527,186.73,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516730402,7.9,186.76,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516730793,2.677,186.78,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736516731103,31.95061864,186.81,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516731300,2.6782,186.71,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736516731604,2.6782,186.71,186.62,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1736516731805,31.95061864,186.76,186.62,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1736516732297,2.9567,186.82,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516732896,2.6774,186.76,186.68,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736516733102,31.95061864,186.81,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516733302,31.95061864,186.81,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516733900,2.9567,186.82,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516734298,31.95061864,186.9,186.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516734604,7.9,186.91,186.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516734908,2.7669,186.97,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516735101,2.6748,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736516735298,2.7669,186.97,186.85,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736516735601,2.6745,186.96,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736516735801,2.6745,186.96,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516735802,2.7669,186.97,186.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516736002,5.8124,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516736315,31.95061864,187.05,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516736511,31.95061864,187.08,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516736710,2.6731,187.06,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736516736905,5.7726,187.09,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516737214,2.6734,187.04,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516737501,5.7726,187.09,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516737703,31.95061864,187.14,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516738009,31.95061864,187.17,186.99,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516738206,5.8399,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516738403,2.6714,187.18,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516738602,5.8399,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516738909,5.8399,187.19,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736516739112,5.8399,187.19,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516739409,2.8567,187.28,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516739611,2.8903,187.27,187.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516739806,2.8903,187.27,187.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516740027,2.9496,187.32,187.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516740407,5.8829,187.37,187.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516740909,5.8829,187.37,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516741302,5.8829,187.37,187.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516741506,5.8829,187.37,187.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516741707,31.95061864,187.35,187.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516742012,5.8829,187.37,187.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516742210,2.8887,187.37,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516742710,2.9942,187.43,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516742911,2.6681,187.41,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516743110,2.9942,187.43,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516743306,2.9131,187.44,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516743307,2.9131,187.44,187.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516743611,2.6674,187.46,187.34,34.61961864]
["bitfinex-derivatives","SOLF0:USTF0",1736516743812,31.95061864,187.47,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516744012,31.95061864,187.44,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516744208,31.95061864,187.41,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516744414,31.95061864,187.44,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516744610,31.95061864,187.47,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516744815,31.95061864,187.41,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516745008,39.83061864,187.41,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516745204,31.95061864,187.38,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516745811,8.6922,187.4,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516746016,2.6685,187.38,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736516746316,2.6685,187.38,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516746510,5.7835,187.4,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516746705,5.7835,187.4,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516746911,31.95061864,187.38,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516747411,5.7835,187.4,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516747713,2.6689,187.36,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516747907,5.7835,187.4,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516748115,2.6688,187.36,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516748317,5.7835,187.4,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516748707,2.6685,187.38,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516749325,2.6684,187.39,187.28,34.62041864]
["bitfinex-derivatives","SOLF0:USTF0",1736516749514,7.88,187.44,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516749711,39.83061864,187.44,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516749913,31.95061864,187.41,187.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516750117,31.95061864,187.41,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516751017,2.6691,187.34,187.23,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736516751222,31.95061864,187.41,187.23,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736516751420,39.83061864,187.44,187.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516752121,2.6681,187.41,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516752511,3.0371,187.46,187.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516752717,2.6682,187.4,187.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516752910,3.0371,187.46,187.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516753116,35.37612864,187.5,187.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516753117,13.5989,187.49,187.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516753319,3.42551,187.5,187.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516753821,2.667,187.49,187.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516754019,3.42551,187.5,187.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516754221,3.42551,187.5,187.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516754918,3.42551,187.5,187.39,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736516755121,3.42551,187.5,187.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516755721,3.42551,187.5,187.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516756321,3.42551,187.5,187.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516757027,3.42551,187.5,187.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516757323,31.95061864,187.68,187.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516757524,2.7655,187.67,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516758031,31.95061864,187.65,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516758330,2.6662,187.54,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516758529,2.7655,187.67,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516758530,7.86,187.61,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516759127,31.95061864,187.59,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516759328,2.667,187.49,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516759627,5.6496,187.58,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516760424,5.6496,187.58,187.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516760831,5.6496,187.58,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516761035,2.6659,187.56,187.47,34.61781864]
["bitfinex-derivatives","SOLF0:USTF0",1736516761235,5.6496,187.58,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516761424,2.666,187.55,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516761731,39.81061864,187.65,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516761933,2.6664,187.53,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516762133,31.95061864,187.59,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516762336,31.95061864,187.56,187.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516762523,2.6666,187.51,187.41,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516762724,13.8264,187.55,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516763332,5.9664,187.55,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516763528,2.6658,187.57,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516763732,7.86,187.61,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516763933,2.9424,187.64,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516764130,7.86,187.63,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516764325,7.86,187.63,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516764526,7.86,187.63,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516764730,31.95061864,187.61,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516765037,2.8011,187.62,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516765535,31.95061864,187.61,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516765939,2.8011,187.62,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516766239,2.8011,187.62,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516766434,31.95061864,187.61,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516766938,2.8011,187.62,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516767146,3.024,187.65,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516767434,3.024,187.65,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516767939,31.95061864,187.64,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516768136,3.024,187.65,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516768539,2.6652,187.62,187.53,34.61691864]
["bitfinex-derivatives","SOLF0:USTF0",1736516768943,3.024,187.65,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516769241,31.95061864,187.78,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516769443,31.95061864,187.78,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516769444,3.0293,187.77,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516770143,13.5524,187.81,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516770337,2.6631,187.77,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516770538,13.5524,187.81,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516770937,31.95061864,187.87,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516771247,7.84,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516771537,5.6386,187.9,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516772136,5.6386,187.9,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516772341,5.6386,187.9,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516772745,3.0293,187.91,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516772947,7.84,187.93,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516773638,2.661,187.91,187.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516773838,2.8152,187.95,187.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516774046,39.79061864,187.99,187.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516774249,7.84,187.99,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516774547,5.6386,188.0,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516774850,31.95061864,187.96,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516775148,31.95061864,187.96,187.68,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1736516775149,31.95061864,187.93,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516775337,7.84,187.92,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516775543,7.84,187.92,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516775947,7.84,187.92,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516776142,31.95061864,187.9,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516776349,2.6625,187.8,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516776849,31.95061864,187.87,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516777043,5.6783,187.89,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516777044,31.95061864,187.81,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516777240,2.8049,187.8,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516777440,2.663,187.77,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516777653,5.6783,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516778546,13.5183,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516778844,31.95061864,187.84,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516779044,2.8049,187.83,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516779251,5.6783,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516779445,5.6783,187.89,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516779843,2.8049,187.91,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516780042,37.75431864,187.96,187.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516780353,2.6602,187.97,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516780554,31.95061864,188.02,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516780750,8.783,188.05,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516780751,40.73361864,188.05,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516781054,8.783,188.05,187.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516781357,31.95061864,188.11,187.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516781652,8.783,188.16,188.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516781852,8.783,188.16,187.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516781853,31.95061864,188.14,187.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516782249,2.6584,188.1,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736516782443,8.783,188.16,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736516782647,8.783,188.16,188.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516782845,31.95061864,188.12,187.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516783046,31.95061864,188.09,187.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516783445,7.84,188.11,187.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516783645,31.95061864,188.09,187.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516783845,31.95061864,188.09,187.88,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736516783846,31.95061864,188.02,187.88,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736516784056,31.95061864,187.99,187.79,85.835]
["bitfinex-derivatives","SOLF0:USTF0",1736516784257,31.95061864,187.96,187.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736516784645,31.95061864,187.99,187.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736516784846,31.95061864,187.99,187.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516785050,2.6613,187.89,187.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516785257,31.95061864,187.96,187.8,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736516785449,31.95061864,187.96,187.78,37.29444316]
["bitfinex-derivatives","SOLF0:USTF0",1736516785450,31.95061864,187.93,187.78,37.29444316]
["bitfinex-derivatives","SOLF0:USTF0",1736516785646,31.95061864,187.9,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516785854,31.95061864,187.9,187.66,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736516785855,31.95061864,187.87,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516786051,8.7621,187.89,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516786457,8.7621,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516787255,8.7621,187.89,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516787256,2.6629,187.78,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516787449,31.95061864,187.84,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516787851,31.95061864,187.81,187.66,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736516788046,31.95061864,187.81,187.42,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736516788047,31.95061864,187.78,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516788250,2.9899,187.77,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516788459,2.6635,187.74,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516788755,2.9899,187.77,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516788952,31.95061864,187.73,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516789153,31.95061864,187.7,187.53,34.77171864]
["bitfinex-derivatives","SOLF0:USTF0",1736516789353,31.95061864,187.7,187.53,37.43801864]
["bitfinex-derivatives","SOLF0:USTF0",1736516789752,31.95061864,187.7,187.53,34.77171864]
["bitfinex-derivatives","SOLF0:USTF0",1736516789953,31.95061864,187.67,187.5,115.05061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516790160,7.82,187.69,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516790351,31.95061864,187.7,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516790551,31.95061864,187.64,187.48,37.41621864]
["bitfinex-derivatives","SOLF0:USTF0",1736516790749,31.95061864,187.64,187.48,34.67301864]
["bitfinex-derivatives","SOLF0:USTF0",1736516790950,2.6657,187.58,187.45,34.61801864]
["bitfinex-derivatives","SOLF0:USTF0",1736516791152,2.9938,187.63,187.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516791559,2.9938,187.63,187.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516791757,31.95061864,187.7,187.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516792059,31.95061864,187.67,187.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516792255,31.95061864,187.64,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516792455,31.95061864,187.67,187.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516792660,31.95061864,187.7,187.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516793258,7.84,187.72,187.57,34.61631864]
["bitfinex-derivatives","SOLF0:USTF0",1736516793458,10.6841,187.73,187.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516793661,2.664,187.7,187.57,34.61631864]
["bitfinex-derivatives","SOLF0:USTF0",1736516793862,10.6841,187.73,187.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516794160,2.6645,187.66,187.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516794664,10.6841,187.73,187.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516795064,10.6841,187.73,187.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516795757,31.95061864,187.71,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516795958,10.6841,187.73,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516796269,7.84,187.73,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516796860,2.6645,187.66,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516797065,31.95061864,187.71,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516797361,7.84,187.73,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516797557,7.84,187.73,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516797763,31.95061864,187.71,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516797956,2.665,187.63,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516798161,31.95061864,187.68,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516798362,31.95061864,187.71,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516798659,39.79061864,187.74,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516798862,31.95061864,187.71,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516799060,31.95061864,187.68,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516799256,31.95061864,187.71,187.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516799463,31.95061864,187.74,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516799665,39.77061864,187.74,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516799961,31.95061864,187.71,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516800466,31.95061864,187.74,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516800662,2.6641,187.69,187.59,34.61601864]
["bitfinex-derivatives","SOLF0:USTF0",1736516800855,31.95061864,187.74,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516801367,5.7593,187.76,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516802564,5.7593,187.76,187.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516802768,5.7593,187.76,187.6,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736516802961,2.8771,187.76,187.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516803160,31.95061864,187.8,187.6,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736516803161,2.8623,187.82,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516803563,2.8623,187.82,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516803763,7.82,187.85,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516803965,39.77061864,187.89,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516804364,31.95061864,187.86,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516805064,39.77061864,187.89,187.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516805263,39.77061864,187.89,187.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516805264,2.8594,187.9,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516805461,31.95061864,187.95,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516805668,2.6608,187.93,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736516805874,31.95061864,187.98,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516806165,2.6616,187.87,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516806465,39.77061864,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516806678,31.95061864,187.86,187.73,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736516807170,31.95061864,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516807371,31.95061864,187.92,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736516807670,31.95061864,187.92,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516807864,2.6616,187.87,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736516808073,39.77061864,187.95,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516808367,31.95061864,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516808670,31.95061864,187.86,187.73,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736516808869,2.6623,187.82,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736516809167,7.82,187.95,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516809168,31.95061864,187.92,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516809365,31.95061864,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516809967,31.95061864,187.86,187.72,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736516810174,2.7941,187.85,187.72,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736516810465,2.6619,187.84,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736516810670,7.82,187.91,187.72,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736516810671,31.95061864,187.89,187.72,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736516810970,7.82,187.91,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516811464,31.95061864,187.95,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516811769,31.95061864,187.92,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516811965,31.95061864,187.89,187.75,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736516812169,2.6619,187.85,187.73,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736516812369,31.95061864,187.89,187.73,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736516812570,31.95061864,187.89,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516813072,31.95061864,187.92,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516813574,7.82,187.92,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516813765,10.4808,187.92,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736516814269,13.5807,187.97,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516814468,5.7607,187.97,187.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516814772,31.95061864,188.04,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516815069,7.82,188.04,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516815264,7.82,188.04,187.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516815469,2.6593,188.03,187.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516815865,5.6727,188.06,187.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516816069,5.6727,188.06,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516816374,31.95061864,188.01,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516816569,31.95061864,188.01,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736516816866,31.95061864,188.01,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516817066,2.66,187.98,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736516817273,31.95061864,188.04,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516817467,2.6597,188.0,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516817661,31.95061864,188.04,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516817860,31.95061864,188.01,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516818065,2.6598,187.99,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736516818469,31.95061864,188.04,187.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516818776,31.95061864,188.04,187.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516818974,5.6727,188.06,187.84,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736516818975,31.95061864,188.01,187.84,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736516819272,31.95061864,187.98,187.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736516819572,2.6615,187.88,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516819770,31.95061864,187.95,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516819967,7.82,187.94,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516820169,2.6618,187.85,187.77,34.61351864]
["bitfinex-derivatives","SOLF0:USTF0",1736516820374,31.95061864,187.92,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516820569,2.811,187.93,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516821272,31.95061864,187.92,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516821474,2.811,187.93,187.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516821870,2.811,187.93,187.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516822070,2.811,187.93,187.84,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516822375,2.6612,187.9,187.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516822669,2.811,187.93,187.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516822969,2.811,187.93,187.78,34.61341864]
["bitfinex-derivatives","SOLF0:USTF0",1736516823170,2.811,187.93,187.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516823565,2.811,187.93,187.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516823566,31.95061864,187.92,187.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516823771,31.95061864,187.86,187.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516823969,5.7357,187.85,187.75,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516824271,7.82,187.91,187.78,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516824572,7.82,187.91,187.81,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516825679,7.82,187.91,187.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516825971,31.95061864,187.89,187.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736516826172,3.0,187.9,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516826365,31.95061864,187.83,187.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516826568,31.95061864,187.76,187.59,115.03061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516826771,31.95061864,187.76,187.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736516826974,3.0,187.75,187.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736516827169,3.0,187.75,187.6,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736516827567,31.95061864,187.73,187.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736516827769,31.95061864,187.7,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736516827970,31.95061864,187.7,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516828176,31.95061864,187.74,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516828375,5.9428,187.69,187.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516828572,31.95061864,187.67,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516828770,7.82,187.66,187.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516828970,31.95061864,187.61,187.48,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736516829372,31.95061864,187.58,187.44,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516829669,31.95061864,187.52,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516829974,39.77061864,187.52,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516830279,2.9849,187.51,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516830580,2.667,187.49,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516830881,31.95061864,187.5,187.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516831077,31.95061864,187.47,187.3,40.74161864]
["bitfinex-derivatives","SOLF0:USTF0",1736516831272,2.6679,187.42,187.3,34.79741864]
["bitfinex-derivatives","SOLF0:USTF0",1736516831869,31.95061864,187.44,187.3,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736516832167,2.6683,187.4,187.3,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736516832366,31.95061864,187.44,187.3,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736516833176,2.6686,187.37,187.3,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736516833381,7.82,187.42,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516833577,7.82,187.42,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736516833779,2.6681,187.41,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736516834079,39.77061864,187.42,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516834282,2.6689,187.36,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516834477,31.95061864,187.39,187.23,34.97261864]
["bitfinex-derivatives","SOLF0:USTF0",1736516835078,31.95061864,187.39,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516835278,2.6692,187.33,187.22,85.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736516835581,31.95061864,187.39,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516835782,31.95061864,187.39,187.23,34.97261864]
["bitfinex-derivatives","SOLF0:USTF0",1736516835982,2.8329,187.4,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516836281,2.7324,187.41,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516836487,34.78241864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516836684,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516836879,2.6692,187.33,187.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1736516837078,31.95061864,187.38,187.23,34.97261864]
["bitfinex-derivatives","SOLF0:USTF0",1736516837478,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516837679,31.95061864,187.41,187.23,34.97261864]
["bitfinex-derivatives","SOLF0:USTF0",1736516837873,31.95061864,187.38,187.23,34.97261864]
["bitfinex-derivatives","SOLF0:USTF0",1736516838087,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516838583,2.6696,187.3,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736516838885,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516839089,2.754,187.36,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736516839275,31.95061864,187.41,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516839475,31.95061864,187.41,187.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516840376,2.6685,187.38,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736516840580,2.754,187.43,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516840780,2.754,187.43,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516841280,31.95061864,187.47,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516841481,34.96201864,187.47,187.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516841684,7.82,187.49,187.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516841982,31.95061864,187.44,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516842280,31.95061864,187.44,187.27,34.71501864]
["bitfinex-derivatives","SOLF0:USTF0",1736516842476,31.95061864,187.41,187.27,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736516842984,2.669,187.35,187.25,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736516843286,31.95061864,187.35,187.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736516843485,31.95061864,187.38,187.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736516843787,31.95061864,187.38,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516843988,2.6693,187.32,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516844192,31.95061864,187.38,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516844876,7.82,187.39,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516845083,31.95061864,187.38,187.23,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736516845384,31.95061864,187.38,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516846288,2.6689,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736516846588,7.82,187.39,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516846797,2.6689,187.36,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736516846989,5.9081,187.4,187.23,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736516846990,3.0114,187.43,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516847291,3.0114,187.43,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516847486,3.0114,187.43,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516847693,8.6452,187.43,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516847885,8.6452,187.43,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736516848086,8.6452,187.43,187.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516848387,2.6679,187.42,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736516848590,8.4936,187.5,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516848788,40.44421864,187.5,187.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516848983,40.44421864,187.5,187.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516849189,31.95061864,187.47,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516850298,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516851090,2.6684,187.39,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736516851289,7.82,187.49,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516851491,7.82,187.49,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516851701,31.95061864,187.47,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516851994,8.4936,187.5,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516851995,31.95061864,187.44,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516853097,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516853391,31.95061864,187.38,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516853699,5.5303,187.37,187.12,16.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736516853996,7.82,187.36,187.12,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736516854192,31.95061864,187.35,187.12,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736516854399,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516854601,2.6697,187.3,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516854802,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516855188,2.6697,187.3,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516855397,31.95061864,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516855698,7.82,187.35,187.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516856292,7.82,187.35,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516856499,31.95061864,187.32,187.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516856692,31.95061864,187.29,187.12,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736516856897,7.82,187.35,186.93,37.30021864]
["bitfinex-derivatives","SOLF0:USTF0",1736516856898,31.95061864,187.26,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516857201,13.3727,187.25,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516857390,2.6718,187.15,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516857593,13.3727,187.25,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516857795,31.95061864,187.23,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516857999,45.32331864,187.25,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516858200,31.95061864,187.22,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516858389,2.6715,187.17,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516858594,31.95061864,187.22,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516859290,31.95061864,187.19,187.03,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736516859489,31.95061864,187.16,186.99,37.31651333]
["bitfinex-derivatives","SOLF0:USTF0",1736516859699,7.82,187.15,186.99,37.31651333]
["bitfinex-derivatives","SOLF0:USTF0",1736516859894,31.95061864,187.13,186.99,5.36589469]
["bitfinex-derivatives","SOLF0:USTF0",1736516860096,2.6731,187.06,186.99,5.36589469]
["bitfinex-derivatives","SOLF0:USTF0",1736516860292,2.7772,187.12,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736516860493,2.7772,187.12,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516860897,2.7621,187.14,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516861099,7.82,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516861297,2.6718,187.15,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516861491,10.5821,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516861704,2.7621,187.19,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516861897,2.7621,187.19,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516862100,7.82,187.2,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516862296,7.82,187.2,186.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736516862497,31.95061864,187.1,186.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736516862697,7.82,187.09,186.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736516863097,2.6731,187.06,186.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736516863302,10.6683,187.09,186.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736516864405,31.95061864,187.07,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516864607,31.95061864,187.07,186.82,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1736516864608,31.95061864,187.04,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516865005,31.95061864,187.07,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516865204,7.82,187.06,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516865601,31.95061864,187.04,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516865908,2.6739,187.01,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516866202,5.611,187.08,186.93,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516866404,31.95061864,187.14,186.96,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516866607,40.52211864,187.17,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516866904,83.42017636,187.18,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516867097,31.95061864,187.17,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516867295,31.95061864,187.2,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516867503,2.6719,187.14,187.05,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736516867699,31.95061864,187.26,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516867897,31.95061864,187.23,187.09,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736516868100,31.95061864,187.17,187.02,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516868305,31.95061864,187.17,187.03,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736516868501,2.6725,187.1,187.03,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736516869097,31.95061864,187.11,186.83,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1736516869303,31.95061864,187.11,186.94,37.56751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516869707,2.6732,187.05,186.94,37.56751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516869907,31.95061864,187.11,186.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516870306,31.95061864,187.14,186.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516870703,2.6725,187.1,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736516870905,5.7889,187.16,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516871302,34.94941864,187.17,187.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516871502,2.6717,187.16,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736516871707,37.63051864,187.26,187.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516871908,37.63051864,187.26,187.1,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736516872108,37.63051864,187.26,187.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516872109,2.8273,187.26,187.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516872305,2.8812,187.28,187.13,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516872509,2.6716,187.16,187.13,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516872712,2.6716,187.16,187.1,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736516872713,31.95061864,187.2,187.1,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736516873406,31.95061864,187.2,187.07,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736516873713,2.6718,187.15,187.07,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736516874014,31.95061864,187.23,187.07,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736516874204,31.95061864,187.2,187.07,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736516874607,31.95061864,187.17,187.07,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516874910,31.95061864,187.2,187.07,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516875704,2.6722,187.12,187.07,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516875909,31.95061864,187.17,187.07,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736516876110,31.95061864,187.14,187.02,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736516876414,31.95061864,187.14,187.0,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736516876607,31.95061864,187.11,187.0,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736516877014,31.95061864,187.11,186.95,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736516877211,31.95061864,187.08,186.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736516877414,31.95061864,187.08,186.95,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516877604,31.95061864,187.05,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516877911,7.82,187.06,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516878307,34.92211864,187.05,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516878816,2.6747,186.95,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516879408,31.95061864,187.02,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516879708,34.92211864,187.05,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516879907,2.6744,186.97,186.89,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1736516880109,31.95061864,187.02,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516880507,31.95061864,186.99,186.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736516880707,31.95061864,186.99,186.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736516880908,2.675,186.93,186.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736516881113,34.92211864,187.05,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516881515,31.95061864,187.02,186.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736516881715,31.95061864,186.99,186.85,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736516881909,31.95061864,186.96,186.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1736516882109,31.95061864,186.93,186.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1736516882405,31.95061864,186.9,186.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1736516882606,31.95061864,186.87,186.72,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516882913,31.95061864,186.84,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516883110,39.75061864,186.84,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516883309,2.8106,186.83,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516883609,2.6769,186.79,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516883810,2.8106,186.83,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516884006,31.95061864,186.81,186.71,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516884209,31.95061864,186.81,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516884415,31.95061864,186.75,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516884612,2.6782,186.7,186.6,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516884812,31.95061864,186.75,186.6,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516885013,31.95061864,186.72,186.6,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1736516885210,7.82,186.74,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516885410,31.95061864,186.81,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516885613,31.95061864,186.78,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516885917,31.95061864,186.81,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516886107,2.8106,186.83,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516886306,2.8106,186.83,186.61,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736516886307,31.95061864,186.87,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516886510,31.95061864,186.87,186.72,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516886718,2.6765,186.82,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736516886910,2.6765,186.82,186.72,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516886911,31.95061864,186.84,186.72,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516887110,31.95061864,186.87,186.72,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516887718,31.95061864,186.84,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516888013,39.77061864,186.87,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516888317,2.6765,186.82,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736516888521,31.95061864,186.84,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516888812,2.6779,186.72,186.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516889117,31.95061864,186.75,186.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516889312,2.8619,186.74,186.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516889819,2.7278,186.76,186.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736516890016,5.4051,186.76,186.66,34.62921864]
["bitfinex-derivatives","SOLF0:USTF0",1736516890217,2.7278,186.76,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516890414,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516890617,2.6794,186.62,186.54,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736516890811,2.6794,186.62,186.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736516890812,31.95061864,186.64,186.47,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516891011,31.95061864,186.64,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516891217,2.7405,186.66,186.51,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736516891619,2.7405,186.66,186.46,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1736516891620,31.95061864,186.6,186.46,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1736516891918,2.6803,186.56,186.46,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1736516892220,2.88,186.65,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516892221,2.6795,186.61,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736516892517,2.88,186.65,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516892708,2.8619,186.69,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516893110,7.82,186.75,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516893315,7.82,186.75,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516894118,31.95061864,186.73,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516894418,7.82,186.75,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516894620,42.53701864,186.8,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516894916,2.861,186.83,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516895121,5.6765,186.88,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516895413,5.6765,186.88,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516895612,2.9459,186.92,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516895812,2.9459,186.92,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516896017,2.9459,186.92,186.77,34.62771864]
["bitfinex-derivatives","SOLF0:USTF0",1736516896322,31.95061864,186.96,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516896510,5.6765,186.97,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516896816,2.9459,187.0,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516897015,31.95061864,187.05,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516897221,2.6743,186.98,186.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516897421,31.95061864,187.02,186.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516897722,2.6751,186.92,186.81,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736516897915,31.95061864,186.96,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516898115,31.95061864,186.9,186.75,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516898320,8.561,186.95,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516898321,31.95061864,186.87,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516898523,31.95061864,186.87,186.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736516898524,31.95061864,186.81,186.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516898824,5.6596,186.8,186.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516899018,2.6776,186.74,186.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516899224,5.6596,186.8,186.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516899225,31.95061864,186.78,186.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516899418,31.95061864,186.78,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516899614,2.678,186.72,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516899823,31.95061864,186.78,186.61,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1736516900019,31.95061864,186.78,186.59,34.85111864]
["bitfinex-derivatives","SOLF0:USTF0",1736516900219,2.6779,186.72,186.59,37.53081864]
["bitfinex-derivatives","SOLF0:USTF0",1736516900425,31.95061864,186.75,186.59,34.85111864]
["bitfinex-derivatives","SOLF0:USTF0",1736516901019,31.95061864,186.75,186.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516901225,31.95061864,186.72,186.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736516901419,31.95061864,186.69,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516901725,2.9125,186.68,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516901927,2.6792,186.63,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516902225,39.75061864,186.66,186.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516902424,2.6797,186.6,186.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516902626,39.75061864,186.66,186.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516903026,2.6801,186.57,186.48,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1736516903227,39.75061864,186.66,186.48,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1736516903622,39.75061864,186.66,186.5,34.63151864]
["bitfinex-derivatives","SOLF0:USTF0",1736516903822,7.8,186.66,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516904023,39.75061864,186.66,186.5,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516904232,39.75061864,186.66,186.48,115.51061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516904522,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516904726,31.95061864,186.6,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516904921,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516905116,2.68,186.58,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516905322,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516905524,39.75061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516905926,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516906123,31.95061864,186.63,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516906322,7.8,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516906524,39.75061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516906829,39.75061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516907529,39.75061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516907729,7.8,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516907926,39.75061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516908122,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516908327,2.6806,186.54,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516908828,2.6802,186.56,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516909130,31.95061864,186.6,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516909326,31.95061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516909522,2.6792,186.64,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736516909729,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516909931,31.95061864,186.63,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516910732,31.95061864,186.63,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516910933,31.95061864,186.6,186.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736516911134,31.95061864,186.6,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516911628,31.95061864,186.63,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516912033,31.95061864,186.66,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516912829,5.8602,186.67,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516913131,2.679,186.65,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516913332,2.9125,186.68,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516913533,2.9125,186.68,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516914040,2.9125,186.68,186.55,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736516914238,2.6796,186.61,186.55,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736516914438,2.9125,186.68,186.55,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736516914732,2.678,186.71,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516915038,2.94,186.76,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516915336,31.95061864,186.81,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516915535,8.4711,186.82,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516915728,8.4711,186.82,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516916133,31.95061864,186.78,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516916441,31.95061864,186.75,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516916828,31.95061864,186.75,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516916829,2.6775,186.75,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516917035,31.95061864,186.78,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516917335,2.6776,186.74,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736516917534,31.95061864,186.75,186.58,39.75061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516917738,31.95061864,186.72,186.57,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736516917935,2.6791,186.64,186.57,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736516918336,5.5311,186.82,186.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516918533,31.95061864,186.76,186.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516919135,31.95061864,186.73,186.58,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516919341,31.95061864,186.79,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516919543,31.95061864,186.79,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516919741,31.95061864,186.79,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516920040,31.95061864,186.76,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516920237,31.95061864,186.79,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516920437,7.8,186.8,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516920640,2.7643,186.81,186.67,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516920938,5.5311,186.82,186.7,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516921143,31.95061864,186.84,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516921342,31.95061864,186.84,186.67,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736516921640,2.6776,186.74,186.67,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736516921845,31.95061864,186.84,186.67,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736516922141,31.95061864,186.84,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736516922346,31.95061864,186.84,186.67,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736516922543,31.95061864,186.77,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516922738,39.75061864,186.77,186.62,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516922946,2.7453,186.76,186.62,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516923141,2.6784,186.69,186.62,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516923447,2.7453,186.76,186.62,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516923644,2.7453,186.76,186.6,34.63011864]
["bitfinex-derivatives","SOLF0:USTF0",1736516923645,2.678,186.72,186.6,34.63011864]
["bitfinex-derivatives","SOLF0:USTF0",1736516923843,31.95061864,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516924549,31.95061864,186.74,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516924748,2.6783,186.7,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736516924943,5.5406,186.73,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516925537,5.5406,186.73,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516926150,2.679,186.65,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516926446,31.95061864,186.71,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516927142,31.95061864,186.71,186.57,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516927343,2.6791,186.64,186.57,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516927546,31.95061864,186.71,186.57,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736516928144,5.5406,186.73,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516928350,5.5406,186.73,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516929145,2.6786,186.68,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516929343,5.5406,186.73,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516929850,31.95061864,186.72,186.57,34.87841864]
["bitfinex-derivatives","SOLF0:USTF0",1736516930045,2.6798,186.59,186.51,37.62561864]
["bitfinex-derivatives","SOLF0:USTF0",1736516930248,31.95061864,186.66,186.51,34.94481864]
["bitfinex-derivatives","SOLF0:USTF0",1736516930554,31.95061864,186.72,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516930744,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516931153,31.95061864,186.72,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516931349,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516931543,31.95061864,186.72,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516932145,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516932349,2.6791,186.64,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736516932553,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516933154,5.5406,186.73,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516933549,2.6779,186.72,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736516933853,2.7453,186.76,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516934052,2.6772,186.77,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736516934246,5.6236,186.79,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516934446,31.95061864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516934648,31.95061864,186.75,186.62,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736516934957,7.78,186.74,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516935349,7.78,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516935647,5.6236,186.79,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736516935847,2.8004,186.79,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516936053,82.54174957,186.8,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516936551,7.78,186.87,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516936753,31.95061864,186.87,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516936954,31.95061864,186.84,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516937155,2.6772,186.77,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736516937352,31.95061864,186.84,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516937553,31.95061864,186.84,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516937751,2.6773,186.77,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516937951,31.95061864,186.84,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516938163,31.95061864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516938348,2.6778,186.73,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736516938553,2.9382,186.77,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516938948,2.6773,186.76,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736516939153,31.95061864,186.81,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516939349,31.95061864,186.81,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736516939847,2.6769,186.8,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736516940047,31.95061864,186.84,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516940361,31.95061864,186.81,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736516940555,31.95061864,186.75,186.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736516940855,39.73061864,186.75,186.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736516941058,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516941553,8.2832,186.74,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516941758,8.2832,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516942053,2.6792,186.63,186.55,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736516942260,31.95061864,186.68,186.55,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736516942456,8.2832,186.74,186.55,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736516942655,31.95061864,186.62,186.47,37.74131864]
["bitfinex-derivatives","SOLF0:USTF0",1736516942955,2.6808,186.53,186.44,34.63251864]
["bitfinex-derivatives","SOLF0:USTF0",1736516943154,31.95061864,186.56,186.42,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736516943355,31.95061864,186.53,186.39,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736516943551,2.6815,186.47,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736516943756,31.95061864,186.5,186.36,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516944055,2.6816,186.46,186.36,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516944259,3.0044,186.49,186.36,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516944662,7.78,186.48,186.36,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516944960,31.95061864,186.47,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516945161,37.74231864,186.47,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516945362,37.74231864,186.47,186.3,34.63441864]
["bitfinex-derivatives","SOLF0:USTF0",1736516945558,31.95061864,186.44,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516945862,31.95061864,186.44,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516946159,31.95061864,186.38,186.25,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516946360,10.6311,186.37,186.25,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736516946663,31.95061864,186.35,186.22,11.12509567]
["bitfinex-derivatives","SOLF0:USTF0",1736516947064,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516947457,10.6311,186.37,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516947661,10.6311,186.37,186.15,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736516947662,10.6311,186.37,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736516947863,10.6311,186.37,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516948156,2.684,186.3,186.18,34.63621864]
["bitfinex-derivatives","SOLF0:USTF0",1736516948363,10.6311,186.37,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516948767,2.6839,186.31,186.18,34.63621864]
["bitfinex-derivatives","SOLF0:USTF0",1736516948972,2.6839,186.31,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736516949155,31.95061864,186.32,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516949866,31.95061864,186.32,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516950067,34.63391864,186.35,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736516950259,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516951064,31.95061864,186.32,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516951262,2.6838,186.32,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736516951566,31.95061864,186.29,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516951872,5.6542,186.31,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516952072,5.6542,186.31,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516952376,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516952670,31.95061864,186.32,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516952871,2.6841,186.29,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736516953060,31.95061864,186.32,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516953462,2.6842,186.28,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736516953971,31.95061864,186.32,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736516954173,31.95061864,186.32,186.15,34.75751864]
["bitfinex-derivatives","SOLF0:USTF0",1736516954571,31.95061864,186.16,185.86,3.25551771]
["bitfinex-derivatives","SOLF0:USTF0",1736516954764,31.95061864,186.16,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516954967,31.95061864,186.16,185.99,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736516955169,7.78,186.18,186.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516955364,31.95061864,186.22,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516955869,2.8599,186.21,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516956174,2.8599,186.21,186.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516956376,7.78,186.27,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516956971,2.6848,186.24,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736516957175,7.78,186.27,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516957371,2.6847,186.25,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736516957571,7.78,186.27,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516957774,7.78,186.27,186.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516957969,7.78,186.27,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516958170,31.95061864,186.35,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516958369,34.81051864,186.35,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516958769,34.81051864,186.35,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516958968,2.8599,186.35,186.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516959175,83.76,186.49,186.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736516959176,31.95061864,186.44,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516959376,2.7448,186.43,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516960070,13.7121,186.47,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516960273,5.9321,186.47,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516960471,7.78,186.54,186.34,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736516960772,31.95061864,186.51,186.34,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736516960972,5.9321,186.53,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516961269,31.95061864,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516961270,2.7448,186.56,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516961472,2.6805,186.55,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516961670,2.7448,186.56,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516961970,7.78,186.74,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516962170,8.6654,186.73,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516962373,2.6787,186.67,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736516962570,2.6787,186.67,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516962571,31.95061864,186.72,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516962766,9.50019813,186.73,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516963072,2.679,186.65,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516963276,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516963478,31.95061864,186.69,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516963479,2.6785,186.68,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516963771,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516964163,31.95061864,186.63,186.49,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736516964370,31.95061864,186.6,186.49,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736516964570,31.95061864,186.57,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516964767,31.95061864,186.57,186.41,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736516964969,31.95061864,186.57,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516965773,2.6807,186.53,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736516965973,31.95061864,186.57,186.41,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736516966176,31.95061864,186.57,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516966177,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516966373,31.95061864,186.48,186.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736516966568,7.78,186.53,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516966569,31.95061864,186.45,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516966770,34.63241864,186.45,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736516966971,31.95061864,186.48,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516967176,31.95061864,186.43,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516967375,31.95061864,186.4,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516967778,2.7288,186.42,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516967990,2.6822,186.42,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736516968283,31.95061864,186.42,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516968580,31.95061864,186.39,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516968779,2.683,186.37,186.3,5.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1736516968985,31.95061864,186.36,186.21,115.67061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516969281,2.6838,186.31,186.21,86.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736516969577,31.95061864,186.39,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516969785,5.7197,186.43,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516970684,31.95061864,186.48,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516970885,2.9468,186.5,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516971183,2.9468,186.5,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736516971382,2.9468,186.5,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516971680,5.8243,186.56,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516971879,5.8243,186.56,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516972081,2.6805,186.54,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736516972281,31.95061864,186.6,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516972478,7.78,186.73,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516972677,2.6789,186.65,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736516972886,31.95061864,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516973280,31.95061864,186.66,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516973481,31.95061864,186.69,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516973681,31.95061864,186.72,186.55,34.63081864]
["bitfinex-derivatives","SOLF0:USTF0",1736516974079,31.95061864,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516974890,31.95061864,186.63,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516975282,2.6797,186.6,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736516975488,31.95061864,186.63,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516975889,2.6801,186.57,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736516976090,31.95061864,186.63,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516976289,31.95061864,186.69,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516976482,31.95061864,186.69,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736516976890,2.6793,186.63,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736516977194,31.95061864,186.66,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516977392,2.6802,186.56,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516977691,31.95061864,186.63,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516978191,31.95061864,186.66,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516978596,2.6786,186.68,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516979784,31.95061864,186.72,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736516979785,2.6788,186.66,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736516979993,31.95061864,186.72,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516980201,31.95061864,186.69,186.53,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736516980687,31.95061864,186.72,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516980889,31.95061864,186.72,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736516981090,31.95061864,186.72,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516981590,31.95061864,186.66,186.5,34.86101864]
["bitfinex-derivatives","SOLF0:USTF0",1736516982092,39.71061864,186.72,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516982300,39.71061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516983089,39.71061864,186.72,186.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736516983090,31.95061864,186.69,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516983988,39.71061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516984696,2.6785,186.68,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736516985394,8.7711,186.73,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516985585,8.7711,186.73,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516985791,31.95061864,186.78,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516985991,31.95061864,186.78,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516986293,31.95061864,186.78,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736516986495,2.6777,186.74,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516986687,31.95061864,186.78,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516986991,2.6782,186.71,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516987189,31.95061864,186.75,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516987393,31.95061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516987588,2.6787,186.67,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516987789,2.8288,186.71,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516987991,2.8288,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516988193,7.76,186.76,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516988597,7.76,186.76,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516988895,2.8288,186.82,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516989196,2.8288,186.82,186.71,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516989694,2.8288,186.82,186.67,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516990595,5.8129,186.83,186.67,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516991296,31.95061864,186.81,186.63,34.76711864]
["bitfinex-derivatives","SOLF0:USTF0",1736516991593,31.95061864,186.75,186.59,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736516991891,31.95061864,186.72,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516992095,31.95061864,186.69,186.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516992298,2.7805,186.74,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516992299,2.6789,186.65,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736516992497,5.5041,186.71,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516992793,2.6778,186.73,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516992993,2.7805,186.74,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516993596,2.7805,186.74,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516993797,34.68741864,186.81,186.64,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516994288,34.68741864,186.81,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516994289,31.95061864,186.78,186.61,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516994493,2.6786,186.67,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736516994695,31.95061864,186.75,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516994990,31.95061864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516995493,31.95061864,186.75,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516996188,31.95061864,186.75,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516996388,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516996589,31.95061864,186.72,186.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516996794,26.4868,186.81,186.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516996795,2.679,186.65,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736516996993,31.95061864,186.69,186.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516997892,5.835,186.71,186.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736516998089,5.835,186.71,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516998297,31.95061864,186.75,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516998603,2.6782,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736516999093,31.95061864,186.75,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516999293,31.95061864,186.78,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516999486,5.7883,186.8,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516999691,5.7883,186.8,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736516999887,31.95061864,186.78,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517000094,2.6781,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736517000294,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517000498,5.7883,186.8,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517000499,2.6792,186.64,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517000798,31.95061864,186.69,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517000997,7.74,186.71,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517001198,31.95061864,186.69,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517001396,31.95061864,186.66,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517001698,31.95061864,186.66,186.49,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736517001998,31.95061864,186.6,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517002202,31.95061864,186.57,186.4,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736517002499,31.95061864,186.51,186.36,37.33583437]
["bitfinex-derivatives","SOLF0:USTF0",1736517002701,31.95061864,186.48,186.33,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517002897,2.8574,186.47,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517003105,2.682,186.44,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736517003301,2.8574,186.47,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517003506,39.69061864,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517003805,7.74,186.54,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517004196,2.6808,186.52,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736517004402,2.6808,186.52,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517004805,39.69061864,186.54,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517005201,31.95061864,186.51,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517005502,31.95061864,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517005702,2.7241,186.44,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517005904,8.542,186.44,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517006103,8.542,186.44,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517006307,2.6818,186.45,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736517006500,39.69061864,186.51,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517006905,2.6816,186.47,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736517007105,2.7241,186.46,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517007407,2.7241,186.46,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517007604,5.8955,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517008001,5.8955,186.45,186.28,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736517008002,2.683,186.37,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517008207,37.84611864,186.45,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517008208,7.74,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517008509,31.95061864,186.39,186.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736517008903,2.6831,186.37,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517009103,31.95061864,186.32,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517009301,31.95061864,186.39,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517009302,31.95061864,186.35,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517009702,31.95061864,186.38,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517009903,2.683,186.37,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517010111,2.683,186.37,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736517010413,7.74,186.39,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517010604,7.74,186.42,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517011211,10.4223,186.42,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736517011504,31.95061864,186.41,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517012106,31.95061864,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517012306,31.95061864,186.41,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517012506,2.6827,186.39,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517012704,31.95061864,186.41,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013014,7.74,186.42,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013015,31.95061864,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013212,2.6835,186.33,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013416,31.95061864,186.41,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013716,7.74,186.42,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517013915,5.8955,186.45,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517014103,2.6819,186.44,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517014307,5.8955,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517014810,2.6823,186.42,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736517015009,5.8955,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517015213,5.8955,186.45,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736517015514,37.84611864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517016717,45.58611864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517016909,45.58611864,186.45,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517017112,31.95061864,186.51,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517017412,31.95061864,186.54,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517017606,2.9843,186.56,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517017607,31.95061864,186.48,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517017808,31.95061864,186.45,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517018004,31.95061864,186.45,186.25,92.511]
["bitfinex-derivatives","SOLF0:USTF0",1736517018005,31.95061864,186.45,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517018209,31.95061864,186.42,186.25,124.46161864]
["bitfinex-derivatives","SOLF0:USTF0",1736517018409,31.95061864,186.36,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517018823,31.95061864,186.33,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517019113,31.95061864,186.3,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517019911,2.9843,186.32,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517020517,2.6848,186.24,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736517020809,31.95061864,186.27,186.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736517021219,2.6847,186.25,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736517021416,31.95061864,186.27,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517022124,2.9843,186.32,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517022415,2.9843,186.32,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517022617,2.9843,186.32,186.17,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736517022618,31.95061864,186.3,186.17,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736517023324,31.95061864,186.3,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517023515,7.74,186.29,186.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517024117,2.9843,186.32,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517024516,31.95061864,186.3,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517024915,2.6845,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736517025315,2.9843,186.32,186.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517025823,2.9843,186.32,186.19,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517026224,31.95061864,186.3,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517026426,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517026724,2.6851,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736517026913,2.6851,186.23,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517026914,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517027119,2.6854,186.2,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736517027319,2.6854,186.2,186.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736517027615,2.7312,186.23,186.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736517028520,5.7177,186.23,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517028722,5.7177,186.23,186.05,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736517029026,8.4026,186.23,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517029221,7.74,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517029428,31.95061864,186.3,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517029726,2.7526,186.31,186.16,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736517029923,2.7526,186.31,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517030421,2.6842,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736517030725,2.7526,186.31,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517030914,2.6844,186.27,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517031115,31.95061864,186.3,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736517031320,2.7526,186.31,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517031321,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517031524,2.6855,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736517031724,31.95061864,186.27,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517032130,2.6855,186.19,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517032326,31.95061864,186.21,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517032524,2.8269,186.2,186.04,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1736517032722,31.95061864,186.18,186.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736517033027,5.823,186.2,186.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736517033226,5.823,186.2,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517033629,2.9961,186.2,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517033926,2.9961,186.2,186.04,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736517033927,39.67061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517034129,10.4048,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517034324,7.72,186.24,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517034624,10.4048,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517034924,2.9961,186.29,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517035325,2.9961,186.29,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736517035630,7.72,186.32,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517035829,2.7286,186.37,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517036018,5.7472,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517036322,2.6825,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736517036529,2.9842,186.46,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517037327,2.9842,186.46,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517037528,2.9842,186.46,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517037727,2.763,186.47,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517037921,2.9662,186.56,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517038123,5.7831,186.56,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517038329,5.7831,186.56,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517038628,5.7831,186.56,186.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736517038629,5.7831,186.56,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517038829,2.8169,186.56,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517039021,31.95061864,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517039225,31.95061864,186.54,186.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736517039226,31.95061864,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517039429,2.9662,186.55,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517039627,2.9662,186.55,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736517039825,2.9662,186.55,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517040020,2.9662,186.55,186.33,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517040021,2.9662,186.55,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517040227,31.95061864,186.52,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517040427,39.67061864,186.52,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517040735,39.67061864,186.52,186.33,115.73061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517041126,39.67061864,186.52,186.33,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517041330,39.67061864,186.52,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517041732,31.95061864,186.49,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517041932,31.95061864,186.49,186.33,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517042231,31.95061864,186.46,186.31,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1736517042431,31.95061864,186.4,186.22,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736517042637,31.95061864,186.37,186.22,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736517043140,7.72,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517043745,7.72,186.41,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517043947,7.72,186.41,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517044139,7.72,186.41,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736517044344,5.7941,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517044540,37.74471864,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517044844,2.6826,186.4,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517045045,37.74471864,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517045348,5.7941,186.45,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517045741,5.7941,186.45,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736517045941,37.74471864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517046143,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517046449,31.95061864,186.36,186.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736517047648,7.72,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517048155,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517048448,2.6835,186.33,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736517048641,2.6835,186.33,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517049247,2.6831,186.37,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517049446,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517049947,13.4941,186.45,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517050148,2.9285,186.45,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517050356,31.95061864,186.45,186.31,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736517051352,31.95061864,186.42,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517051652,31.95061864,186.45,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517051842,2.6832,186.36,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517052041,31.95061864,186.42,186.26,86.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736517052242,2.6829,186.37,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517052444,2.7691,186.41,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517052849,2.7691,186.41,186.26,86.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736517053049,31.95061864,186.39,186.26,86.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736517053252,2.7691,186.41,186.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736517053253,31.95061864,186.36,186.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736517053452,2.7649,186.35,186.22,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736517053753,5.5123,186.35,186.22,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736517053950,5.5123,186.35,186.22,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736517054146,2.7474,186.35,186.22,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736517054449,31.95061864,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517054652,2.6831,186.37,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736517054852,2.7649,186.4,186.25,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736517055150,2.7649,186.4,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517055457,2.7691,186.41,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517056554,31.95061864,186.39,186.25,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736517057052,2.6837,186.32,186.25,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736517057357,31.95061864,186.39,186.25,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736517057656,2.6836,186.33,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736517057856,31.95061864,186.39,186.25,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736517058051,31.95061864,186.36,186.22,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736517058253,2.6838,186.31,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736517058555,2.6838,186.31,186.22,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736517058755,2.6834,186.34,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736517058950,2.9626,186.35,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517059146,2.9626,186.35,186.19,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736517059350,31.95061864,186.33,186.19,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736517059658,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517060257,31.95061864,186.27,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517060559,2.8386,186.34,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517060560,31.95061864,186.24,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517060860,5.7012,186.23,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517061058,31.95061864,186.21,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517061448,31.95061864,186.21,186.08,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736517061655,31.95061864,186.18,186.02,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736517062057,2.6866,186.12,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517062363,31.95061864,186.18,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517062364,31.95061864,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517062657,2.6858,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517062856,31.95061864,186.21,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517063260,31.95061864,186.21,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517063663,31.95061864,186.21,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517063859,2.6857,186.18,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517064160,5.7012,186.23,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517064564,31.95061864,186.3,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517064761,2.6838,186.31,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517064964,16.2322,186.34,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517065466,31.95061864,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517065659,2.953,186.41,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517065855,2.953,186.41,186.25,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736517066259,31.95061864,186.39,186.25,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736517066463,2.6829,186.38,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517066659,31.95061864,186.39,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517066858,31.95061864,186.39,186.25,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736517067661,2.953,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517067863,31.95061864,186.39,186.25,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736517068067,2.6839,186.3,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736517068363,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517068563,31.95061864,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517069260,31.95061864,186.33,186.18,34.87131864]
["bitfinex-derivatives","SOLF0:USTF0",1736517069462,31.95061864,186.3,186.18,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517069860,31.95061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517070063,31.95061864,186.24,186.1,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517070455,31.95061864,186.21,186.1,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517070855,2.6856,186.19,186.1,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517071061,31.95061864,186.21,186.1,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517071257,2.818,186.23,186.1,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736517071860,2.6859,186.17,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736517072061,31.95061864,186.21,186.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517072360,2.6862,186.15,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736517072565,31.95061864,186.18,186.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517072766,2.7311,186.17,186.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517072963,31.95061864,186.12,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517073167,31.95061864,186.09,185.95,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736517074064,2.7674,186.11,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517074465,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517074865,2.6868,186.11,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736517075260,34.66671864,186.15,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517075667,34.63681864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517075973,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517076167,31.95061864,186.12,185.95,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736517076369,31.95061864,186.09,185.95,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736517077070,34.63771864,186.09,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517077260,31.95061864,186.12,185.95,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736517077459,2.6868,186.1,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736517077660,2.7161,186.14,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517078071,5.4025,186.14,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517078268,7.7,186.16,185.95,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736517078471,5.6294,186.2,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517078662,2.9439,186.2,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517078869,31.95061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517079670,2.6853,186.21,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736517079863,31.95061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517080468,5.9735,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517080667,5.9735,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517080863,31.95061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517081067,31.95061864,186.24,186.08,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736517081068,5.9735,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517081466,8.6582,186.26,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517081672,2.9439,186.27,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517082063,2.9439,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517082670,5.6283,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517083067,5.6283,186.27,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736517083272,2.6846,186.26,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517083468,2.9439,186.27,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517083768,37.52861864,186.36,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517083972,2.9423,186.35,186.19,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736517084163,31.95061864,186.33,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517084367,2.6844,186.27,186.19,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736517084563,31.95061864,186.3,186.14,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736517084772,31.95061864,186.27,186.11,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736517084965,31.95061864,186.24,186.11,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736517085165,2.9423,186.23,186.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517085370,2.686,186.16,186.05,34.75101864]
["bitfinex-derivatives","SOLF0:USTF0",1736517085573,31.95061864,186.21,186.05,34.75101864]
["bitfinex-derivatives","SOLF0:USTF0",1736517085871,2.6869,186.1,185.99,34.89651864]
["bitfinex-derivatives","SOLF0:USTF0",1736517086068,31.95061864,186.15,185.99,34.89651864]
["bitfinex-derivatives","SOLF0:USTF0",1736517086263,31.95061864,186.15,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517086463,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517087172,2.8023,186.22,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517087377,2.8023,186.22,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736517087572,2.8023,186.22,186.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736517087777,2.8023,186.22,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517088069,5.4874,186.22,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517088375,2.8023,186.22,186.1,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736517088676,2.6854,186.21,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736517088865,2.8023,186.22,186.1,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736517089064,2.9423,186.23,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517089374,31.95061864,186.3,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517089567,2.81,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517089770,31.95061864,186.27,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517089966,2.81,186.29,186.1,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736517090167,31.95061864,186.21,186.1,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736517090473,31.95061864,186.18,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517090672,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517090870,31.95061864,186.15,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517091275,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517091874,2.6868,186.1,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736517092378,5.5987,186.16,185.98,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1736517092379,31.95061864,186.12,185.98,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1736517092572,31.95061864,186.09,185.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736517092872,2.688,186.02,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736517093073,2.688,186.02,185.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736517093074,31.95061864,186.06,185.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736517093268,10.5771,186.05,185.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736517093471,10.5771,186.05,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517093472,31.95061864,186.03,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517093680,31.95061864,186.0,185.83,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736517094080,31.95061864,186.03,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517094780,2.8971,186.05,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517094980,39.63061864,186.09,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517095167,2.8971,186.08,185.92,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736517095373,31.95061864,186.06,185.92,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736517095578,34.63801864,186.06,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736517095774,2.8971,186.08,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517096374,2.8971,186.08,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736517096571,5.9261,186.11,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517096877,5.9261,186.11,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736517097072,2.9179,186.11,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517097375,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517097883,2.6861,186.15,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736517098178,37.68901864,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517098571,8.4242,186.18,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736517098776,8.4242,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517098777,5.7384,186.18,186.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736517098973,31.95061864,186.24,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517099177,5.8062,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517099377,5.8062,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517099684,5.8062,186.26,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736517099986,5.8062,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517100182,5.8062,186.26,186.05,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736517100183,31.95061864,186.24,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517100383,31.95061864,186.24,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517100678,2.6857,186.19,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736517100886,31.95061864,186.24,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517101181,2.6848,186.25,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517101372,2.6848,186.25,186.07,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736517101373,5.8062,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517101685,2.7653,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517101686,5.4494,186.29,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517101883,2.7653,186.29,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517102078,39.63061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517102285,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517103081,31.95061864,186.33,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517103282,31.95061864,186.3,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517103481,10.6576,186.37,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736517103482,2.6842,186.28,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736517103683,31.95061864,186.33,186.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736517104084,2.684,186.3,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736517104387,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517104585,31.95061864,186.33,186.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736517104778,31.95061864,186.3,186.16,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736517104982,31.95061864,186.27,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517105182,2.8577,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517105382,31.95061864,186.21,186.08,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736517105783,31.95061864,186.21,186.03,39.61061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517105983,31.95061864,186.21,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517106183,31.95061864,186.18,186.04,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736517107279,31.95061864,186.21,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517107688,39.61061864,186.24,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517107887,8.5526,186.26,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517108087,83.12805357,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517108392,85.95535357,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517108583,2.8273,186.31,186.16,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736517109992,2.6841,186.3,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736517110199,2.8273,186.31,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517110490,2.8273,186.31,186.16,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736517110882,5.8462,186.32,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517111082,2.8093,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517111289,2.6835,186.33,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736517111489,31.95061864,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517111794,2.6837,186.32,186.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736517111999,31.95061864,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517112496,2.6842,186.29,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517112697,31.95061864,186.33,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517113086,2.8093,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517113295,2.8093,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517113596,31.95061864,186.35,185.97,20.96521881]
["bitfinex-derivatives","SOLF0:USTF0",1736517113899,31.95061864,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517114189,31.95061864,186.15,185.99,29.3800154]
["bitfinex-derivatives","SOLF0:USTF0",1736517114398,31.95061864,186.12,186.0,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736517114596,31.95061864,186.09,186.0,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736517114899,31.95061864,186.09,185.99,29.3800154]
["bitfinex-derivatives","SOLF0:USTF0",1736517115096,2.6874,186.06,185.99,29.3800154]
["bitfinex-derivatives","SOLF0:USTF0",1736517115400,2.6874,186.06,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736517115401,34.63801864,186.06,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736517115997,31.95061864,186.09,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517116203,31.95061864,186.12,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517116500,2.6868,186.11,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517116703,31.95061864,186.09,185.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517117096,31.95061864,186.12,185.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517117497,40.60991864,186.15,185.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517117695,31.95061864,186.18,186.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517118093,31.95061864,186.18,186.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517118300,31.95061864,186.18,186.05,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736517118700,31.95061864,186.21,186.05,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736517118900,34.63591864,186.21,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736517119102,31.95061864,186.21,186.05,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736517119499,2.686,186.16,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736517119699,31.95061864,186.15,186.05,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736517119902,31.95061864,186.12,185.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736517120108,2.687,186.09,185.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736517120301,31.95061864,186.09,185.96,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736517120502,31.95061864,186.03,185.91,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736517120800,31.95061864,186.03,185.89,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736517121504,31.95061864,186.03,185.89,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736517122303,31.95061864,186.03,185.89,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736517123105,31.95061864,186.03,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736517123296,31.95061864,186.0,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517123494,31.95061864,185.97,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736517123696,31.95061864,185.97,185.82,34.66481864]
["bitfinex-derivatives","SOLF0:USTF0",1736517124008,31.95061864,186.03,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736517124306,31.95061864,186.03,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517124504,2.6876,186.05,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736517124800,31.95061864,186.06,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517125201,31.95061864,186.03,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517125605,31.95061864,186.06,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736517125801,5.6792,186.1,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517125802,31.95061864,186.09,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517126006,31.95061864,186.09,185.92,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736517126197,34.63761864,186.09,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736517126402,31.95061864,186.06,185.92,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736517126905,5.6792,186.1,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517127099,2.8931,186.1,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517127310,3.0067,186.11,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517127611,2.6862,186.15,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736517127800,2.9147,186.17,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517128499,31.95061864,186.15,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517128805,2.9147,186.17,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517129005,2.9147,186.17,186.04,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736517129308,2.9147,186.17,186.03,39.59061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517129309,31.95061864,186.15,186.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736517129807,31.95061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517130005,31.95061864,186.15,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517130206,2.6876,186.05,185.95,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736517130412,31.95061864,186.06,185.91,115.83061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517130599,2.688,186.03,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736517130807,2.8202,186.05,185.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736517131005,5.6583,186.05,185.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736517131410,31.95061864,186.03,185.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736517131604,31.95061864,186.0,185.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736517131810,31.95061864,185.97,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736517132010,2.9009,185.96,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517132402,2.8473,185.95,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736517132607,2.8473,185.95,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517132910,7.64,186.04,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736517132911,2.6885,185.99,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736517133217,2.9009,186.02,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517133513,2.6881,186.01,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517133709,2.9009,186.02,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517133911,2.9009,186.02,185.89,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736517135607,31.95061864,186.0,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517135803,2.9009,186.02,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517136004,31.95061864,186.0,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517136205,31.95061864,185.97,185.8,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736517136616,31.95061864,185.97,185.79,39.59061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517136912,31.95061864,185.97,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517137311,31.95061864,185.94,185.8,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736517137613,31.95061864,185.94,185.84,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736517137807,31.95061864,185.94,185.8,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736517137808,39.59061864,185.97,185.8,34.89511864]
["bitfinex-derivatives","SOLF0:USTF0",1736517138006,31.95061864,186.0,185.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517138210,2.9009,186.02,185.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517138411,34.79791864,186.03,185.9,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736517138812,2.6882,186.01,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736517139116,34.79791864,186.03,185.9,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736517139507,31.95061864,185.97,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517139718,31.95061864,185.94,185.8,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736517139913,2.8912,185.93,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736517140116,31.95061864,185.91,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736517140414,2.69,185.88,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736517140608,31.95061864,185.91,185.77,5.4026789]
["bitfinex-derivatives","SOLF0:USTF0",1736517141311,5.6497,185.93,185.78,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736517141510,2.6895,185.92,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736517141710,5.6497,185.93,185.78,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736517142118,2.69,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736517142306,5.6497,185.93,185.78,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736517143207,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736517143416,5.6497,185.93,185.78,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736517143617,31.95061864,185.89,185.78,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736517144010,5.6497,185.93,185.79,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517144315,2.9101,185.96,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517144518,34.86071864,185.96,185.82,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517144914,5.6574,185.98,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736517145119,31.95061864,186.03,185.85,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517145312,31.95061864,186.03,185.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736517145313,31.95061864,186.03,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517145508,31.95061864,186.06,185.89,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736517146519,31.95061864,186.09,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517146715,8.4252,186.11,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517147018,8.4252,186.11,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517147219,5.6774,186.11,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517147608,2.7678,186.11,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517147808,2.8854,186.16,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517148016,2.7852,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517148316,2.6883,186.0,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736517148512,31.95061864,186.05,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517148713,2.6884,186.0,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736517148920,8.5409,186.04,185.88,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517149124,8.5409,186.04,185.91,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517149419,7.64,186.06,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517149817,31.95061864,186.12,185.94,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517150021,39.59061864,186.15,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517150508,2.6867,186.11,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736517150909,39.59061864,186.15,185.97,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517151118,31.95061864,186.18,186.0,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517151311,31.95061864,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517151615,8.5409,186.19,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517151819,8.5409,186.19,186.01,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736517151820,8.5409,186.19,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517152021,2.6859,186.17,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517152224,8.5409,186.19,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517153126,2.6862,186.15,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736517153423,8.5409,186.19,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517153821,31.95061864,186.18,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517154019,31.95061864,186.15,186.01,86.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736517154229,8.5409,186.19,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517154526,8.5409,186.19,186.06,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517154818,83.17869957,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517155026,88.83499957,186.29,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517155420,5.6563,186.29,186.13,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736517155622,2.9095,186.29,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517155916,83.17869957,186.35,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517156124,137.5695826,186.37,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517156631,137.5695826,186.37,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736517156831,8.4098,186.39,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517157326,31.95061864,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517157827,31.95061864,186.29,186.13,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736517158024,31.95061864,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517158224,2.6854,186.2,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517158423,31.95061864,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517158725,2.6849,186.24,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736517158924,8.6016,186.28,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517159924,8.6016,186.28,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517160835,2.6847,186.25,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517161032,8.6016,186.28,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517161326,31.95061864,186.35,186.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517161532,31.95061864,186.32,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517161729,31.95061864,186.35,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517162430,8.5297,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517162630,2.6833,186.35,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736517162832,8.5297,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517163226,8.5297,186.36,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517163227,31.95061864,186.35,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517163928,2.6836,186.33,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736517164632,31.95061864,186.35,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736517164830,31.95061864,186.35,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517165226,8.5297,186.36,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517165535,8.5297,186.36,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517166028,2.6835,186.33,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517166230,8.5297,186.36,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736517166438,31.95061864,186.35,186.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736517167030,2.6838,186.31,186.15,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517167230,8.5297,186.36,186.03,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517167231,31.95061864,186.29,186.12,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517167534,31.95061864,186.29,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736517167735,2.6845,186.26,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736517168233,2.6845,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517168234,31.95061864,186.26,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517168426,31.95061864,186.3,186.06,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1736517168427,31.95061864,186.23,186.06,40.43461864]
["bitfinex-derivatives","SOLF0:USTF0",1736517168830,8.5557,186.25,186.09,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517169025,5.551,186.25,186.14,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517169229,34.95531864,186.34,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736517169534,40.50631864,186.34,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517169830,2.6843,186.28,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517170034,8.5557,186.34,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517170633,31.95061864,186.33,186.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517170836,8.5557,186.34,186.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517171532,8.5557,186.34,186.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517171729,2.7896,186.41,186.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736517171930,2.6831,186.36,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736517172229,2.6831,186.36,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517172434,8.3313,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517172639,2.6832,186.36,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517172833,8.3313,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517173335,8.3313,186.41,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736517174239,11.0138,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736517174640,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517174834,31.95061864,186.52,186.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517175032,31.95061864,186.52,186.36,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1736517175237,37.68931864,186.54,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736517175536,37.68931864,186.54,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517175730,2.6808,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517175935,37.68931864,186.54,186.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517176336,37.68931864,186.54,186.33,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736517176337,31.95061864,186.51,186.33,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736517176536,31.95061864,186.48,186.33,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736517176729,2.6821,186.43,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517176930,31.95061864,186.48,186.33,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736517177141,31.95061864,186.48,186.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517177336,7.6,186.49,186.26,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1736517177337,31.95061864,186.45,186.26,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1736517177536,31.95061864,186.42,186.26,42.55461864]
["bitfinex-derivatives","SOLF0:USTF0",1736517177743,5.7455,186.44,186.26,42.55461864]
["bitfinex-derivatives","SOLF0:USTF0",1736517177947,2.6824,186.41,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736517178333,2.6829,186.38,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736517178537,31.95061864,186.42,186.26,42.55461864]
["bitfinex-derivatives","SOLF0:USTF0",1736517178737,31.95061864,186.42,186.22,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736517178943,31.95061864,186.39,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736517179141,31.95061864,186.39,186.22,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736517179445,2.6836,186.33,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736517179645,31.95061864,186.33,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517180145,2.6837,186.32,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736517180344,31.95061864,186.33,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517180643,31.95061864,186.3,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517180847,5.8776,186.32,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517181036,5.8776,186.32,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736517181237,31.95061864,186.39,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517181543,5.8776,186.38,186.21,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517181741,31.95061864,186.33,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517182139,2.6841,186.3,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517182448,2.9903,186.32,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517182745,5.8776,186.38,186.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517182949,5.8776,186.38,186.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517183142,2.6823,186.42,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736517183337,6.0136,186.44,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517183543,6.0136,186.44,186.33,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517183743,6.0136,186.44,186.19,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1736517184048,31.95061864,186.39,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517184246,2.6832,186.35,186.29,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517184443,31.95061864,186.36,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517184648,31.95061864,186.36,186.2,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736517184948,5.7406,186.35,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517185148,31.95061864,186.42,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517185337,2.8437,186.41,186.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517185543,2.8437,186.41,186.22,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517185949,2.6829,186.38,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736517186154,2.8437,186.41,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517186547,2.8437,186.41,186.22,39.53061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517186548,2.6831,186.36,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517186852,2.8437,186.41,186.25,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517187055,2.8437,186.41,186.28,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517188054,2.8437,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736517188256,2.8437,186.41,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517188653,2.6827,186.39,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736517188855,2.8437,186.41,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517189352,2.8969,186.43,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517189558,39.53061864,186.49,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517189757,2.6816,186.47,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736517190055,31.95061864,186.52,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517190350,40.32831864,186.55,186.37,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517190556,31.95061864,186.52,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517190754,2.6818,186.46,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736517190957,31.95061864,186.49,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517191858,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517192054,2.6819,186.45,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517192055,31.95061864,186.49,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517192257,31.95061864,186.46,186.3,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736517192457,7.58,186.54,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517192458,2.7819,186.45,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517192657,13.1287,186.44,186.31,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517192859,31.95061864,186.51,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517193057,8.5475,186.53,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517193253,31.95061864,186.48,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517193556,31.95061864,186.48,186.3,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517193960,2.6823,186.42,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517194257,31.95061864,186.45,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517194463,2.6825,186.41,186.33,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736517194662,2.6825,186.41,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517194663,31.95061864,186.45,186.29,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736517194861,5.5487,186.53,186.34,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517195059,2.6811,186.5,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736517195259,2.9988,186.52,186.38,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736517195460,2.9988,186.52,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517196168,5.6796,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517196366,5.5487,186.53,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517196763,8.2293,186.53,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517196964,5.5487,186.53,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517198559,5.5487,186.53,186.38,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736517198768,2.6812,186.49,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736517199063,5.5487,186.53,186.38,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736517199261,2.6812,186.5,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517199467,5.5487,186.53,186.4,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517199662,34.88351864,186.58,186.43,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517199868,2.9329,186.58,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517200169,5.7797,186.63,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517200368,5.7797,186.63,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517200871,83.25359226,186.65,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517201471,31.95061864,186.67,186.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736517201662,5.7797,186.7,186.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736517201663,2.6802,186.56,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736517201870,31.95061864,186.64,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517202167,31.95061864,186.61,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517202368,2.9005,186.6,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517202770,2.6798,186.59,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736517202971,2.9005,186.6,186.46,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517203172,5.7797,186.7,186.45,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736517203173,31.95061864,186.67,186.49,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517203375,31.95061864,186.67,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517203873,2.6788,186.66,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517204077,2.6788,186.66,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517204264,2.9005,186.69,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517204466,2.6791,186.64,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517204669,2.9005,186.69,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517205374,2.6788,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736517205768,2.9005,186.69,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517205970,2.9005,186.69,186.54,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517205971,31.95061864,186.67,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517206169,2.9005,186.69,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517206170,31.95061864,186.64,186.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517206371,31.95061864,186.61,186.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517206573,2.68,186.57,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736517206775,31.95061864,186.61,186.49,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517206972,31.95061864,186.58,186.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736517207274,5.5839,186.57,186.42,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517207869,2.8795,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517208072,2.8795,186.6,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517208276,5.712,186.65,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517208475,8.6956,186.65,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517208678,8.6956,186.65,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736517208980,8.6956,186.65,186.49,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736517209380,8.6956,186.65,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517209581,8.6956,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517209778,8.6956,186.65,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517210275,8.6956,186.65,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517210581,8.6956,186.65,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517210778,31.95061864,186.72,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517210979,166.95359226,186.79,186.5,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736517210980,8.7264,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517211185,11.4041,186.74,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736517211484,8.7264,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517211878,8.7264,186.74,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517212272,2.6781,186.71,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736517212475,31.95061864,186.72,186.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736517213273,8.7264,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517213675,2.9841,186.74,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517213878,2.9841,186.74,186.63,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517214682,5.6524,186.83,186.66,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517214873,5.6524,186.83,186.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736517214874,5.6524,186.83,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517215070,5.6524,186.83,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736517215071,2.6767,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736517215276,5.6524,186.83,186.69,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517215476,5.6524,186.83,186.67,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736517215477,31.95061864,186.82,186.67,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736517215682,31.95061864,186.82,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736517215977,31.95061864,186.76,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517216173,5.6524,186.83,186.58,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736517216174,31.95061864,186.73,186.58,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736517216377,2.731,186.75,186.6,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517217384,31.95061864,186.73,186.58,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736517217686,31.95061864,186.7,186.57,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736517217883,31.95061864,186.7,186.56,5.3799968]
["bitfinex-derivatives","SOLF0:USTF0",1736517218784,31.95061864,186.67,186.56,5.3799968]
["bitfinex-derivatives","SOLF0:USTF0",1736517218987,2.7821,186.66,186.56,5.3799968]
["bitfinex-derivatives","SOLF0:USTF0",1736517219183,31.95061864,186.64,186.56,5.3799968]
["bitfinex-derivatives","SOLF0:USTF0",1736517219486,31.95061864,186.61,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517219685,31.95061864,186.61,186.44,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736517219686,31.95061864,186.58,186.44,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736517219883,31.95061864,186.58,186.44,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736517220280,31.95061864,186.58,186.43,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736517220481,31.95061864,186.55,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517220679,2.7617,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517220882,2.7617,186.54,186.35,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1736517220883,2.7617,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517221386,2.7617,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517221587,2.7617,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517221588,31.95061864,186.52,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517221980,2.6816,186.47,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736517222179,31.95061864,186.52,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517222580,31.95061864,186.52,186.35,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1736517222782,31.95061864,186.49,186.35,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1736517223185,2.7617,186.54,186.36,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517223385,2.7617,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517223789,2.6809,186.52,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736517224188,2.7617,186.54,186.39,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517224692,5.7216,186.6,186.45,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517224884,2.9787,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736517225087,2.9787,186.63,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517225688,83.25359226,186.68,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517225888,39.51061864,186.7,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736517225889,34.92931864,186.7,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736517226187,34.92931864,186.7,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517226188,2.9787,186.7,186.57,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517226489,34.92931864,186.7,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517227090,2.679,186.65,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736517227281,31.95061864,186.67,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517227482,34.92931864,186.7,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517227889,2.6791,186.64,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517228085,34.92931864,186.7,186.54,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517228484,34.92931864,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517228684,31.95061864,186.61,186.46,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736517228891,39.51061864,186.64,186.48,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517229194,31.95061864,186.7,186.51,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517229389,31.95061864,186.7,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517229691,10.3158,186.71,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517229895,10.3158,186.71,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517230595,31.95061864,186.67,186.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736517230792,31.95061864,186.67,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517231295,31.95061864,186.7,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517231697,2.6793,186.63,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736517231900,31.95061864,186.7,186.52,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517232294,31.95061864,186.7,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517232494,10.3158,186.71,186.55,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517232694,31.95061864,186.67,186.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736517233196,2.6793,186.63,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736517233393,2.6793,186.63,186.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736517233596,31.95061864,186.67,186.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736517233799,31.95061864,186.67,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517233995,2.6791,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736517234195,31.95061864,186.7,186.53,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517234404,2.7558,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517234598,2.6783,186.69,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736517235099,5.434,186.71,186.56,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517235300,2.7558,186.71,186.59,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517235701,31.95061864,186.76,186.62,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517235999,7.54,186.81,186.65,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517236199,83.25359226,186.82,186.68,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517236405,83.25359226,186.82,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517236607,83.25359226,186.89,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517237201,85.92919226,186.89,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517237399,83.25359226,186.89,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517237705,31.95061864,186.93,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517237902,83.25359226,186.94,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517238303,85.92849226,186.94,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517238503,83.25359226,186.94,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517238708,2.6752,186.91,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736517239003,31.95061864,186.93,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517239408,2.6752,186.91,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517239803,34.92481864,186.96,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517240003,2.6752,186.91,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517240308,31.95061864,186.93,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517240505,34.92481864,186.96,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517241202,2.6754,186.9,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517241402,34.92481864,186.96,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517241607,31.95061864,186.93,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517242209,31.95061864,186.93,186.71,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1736517242210,31.95061864,186.9,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517242400,2.9742,186.96,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517242401,31.95061864,186.87,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517242601,2.8459,186.86,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517242802,2.676,186.85,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736517243204,5.6492,186.89,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517243407,5.6492,186.89,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736517243408,2.6757,186.88,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736517243611,5.6492,186.89,186.74,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517243814,5.6492,186.89,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517244011,31.95061864,186.87,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517244310,39.49061864,186.87,186.71,115.55061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517244515,2.7899,186.86,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736517244717,2.7899,186.86,186.63,64.66194811]
["bitfinex-derivatives","SOLF0:USTF0",1736517244718,31.95061864,186.84,186.63,64.66194811]
["bitfinex-derivatives","SOLF0:USTF0",1736517244906,2.6768,186.8,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736517245416,2.7899,186.86,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517245609,5.6492,186.89,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517246012,2.6757,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517246211,5.6492,186.89,186.77,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517246517,5.6492,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517246711,2.7899,186.91,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517246910,5.6437,186.97,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517247113,8.4336,186.97,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517247712,2.6746,186.95,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517247916,2.6746,186.95,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517248114,2.6748,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517248311,8.4336,186.97,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517248511,8.4336,186.97,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517248916,8.4336,186.97,186.84,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736517249107,2.7899,186.97,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517249306,31.95061864,187.04,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517249307,2.6743,186.98,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517249511,2.7689,187.02,186.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517249707,2.6742,186.99,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517249913,2.7689,187.02,186.85,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736517250211,2.6743,186.97,186.85,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736517250413,2.7689,187.02,186.85,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736517250618,2.7689,187.02,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517250817,2.7689,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517251016,31.95061864,187.01,186.85,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736517251212,31.95061864,187.01,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517251407,2.7689,187.02,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517251613,2.7689,187.02,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517252014,31.95061864,187.01,186.85,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736517252413,2.7392,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517252613,2.7392,187.0,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517252817,5.4131,187.0,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736517253019,2.7392,187.0,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517253721,2.7392,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517254110,2.675,186.93,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517254311,2.7392,187.0,186.84,34.95101864]
["bitfinex-derivatives","SOLF0:USTF0",1736517254915,2.7392,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517256214,2.7392,187.0,186.9,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517256612,2.7392,187.0,186.87,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517256920,2.6751,186.92,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517257220,2.6751,186.92,186.78,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736517257221,7.52,186.93,186.78,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736517257419,2.6761,186.85,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736517257611,2.7258,186.92,186.8,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517258016,2.7258,186.92,186.83,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517258515,5.401,186.92,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736517258714,2.7392,187.0,186.86,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517259016,2.7392,187.0,186.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736517259017,2.7392,187.0,186.89,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517259623,5.3996,187.01,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736517259925,7.52,187.06,186.92,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517260117,2.6734,187.04,186.98,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736517260318,7.52,187.06,186.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517260722,5.795,187.07,186.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517261218,3.0078,187.09,186.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517261423,2.673,187.07,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736517261620,2.673,187.07,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517261621,3.0078,187.09,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517261820,3.0078,187.09,186.95,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517262221,497.5835391,187.26,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517262524,2.6723,187.11,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517262726,5.4754,187.15,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517263022,2.6725,187.1,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517263216,5.4754,187.15,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517263415,5.4754,187.15,187.04,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517263613,5.4754,187.15,187.01,34.62431864]
["bitfinex-derivatives","SOLF0:USTF0",1736517263816,5.4754,187.15,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517264219,2.673,187.07,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517264423,31.95061864,187.14,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517264623,31.95061864,187.14,186.96,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736517264923,5.4754,187.15,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736517265128,5.4754,187.15,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517266320,2.6729,187.07,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517266915,2.673,187.06,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517267316,5.4754,187.15,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517267521,2.6732,187.06,187.01,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517268028,31.95061864,187.14,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517268423,5.4754,187.15,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517270024,2.6733,187.04,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517270223,31.95061864,187.14,186.96,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736517270425,31.95061864,187.14,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517270736,2.6732,187.06,186.98,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517271025,31.95061864,187.17,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517271227,31.95061864,187.2,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517271625,2.6724,187.11,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517272332,2.6721,187.13,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736517272526,5.6446,187.21,187.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517273429,5.6446,187.21,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517274028,2.6716,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517274333,5.6446,187.21,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517274625,2.6714,187.18,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736517274827,5.6446,187.21,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517275425,31.95061864,187.27,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517276435,31.95061864,187.27,187.05,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736517276436,31.95061864,187.24,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517276823,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517277030,5.7437,187.3,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517277230,31.95061864,187.29,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517277631,2.6711,187.2,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736517277935,31.95061864,187.29,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517278135,2.6714,187.18,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517278337,31.95061864,187.26,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517278628,31.95061864,187.23,187.07,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517279132,31.95061864,187.23,187.1,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517279323,31.95061864,187.29,187.13,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517279528,2.6704,187.25,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517279735,5.7437,187.3,187.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517280136,5.7437,187.3,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736517280336,5.7437,187.3,187.16,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517280534,31.95061864,187.29,187.14,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736517280733,2.671,187.21,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736517280932,13.2437,187.3,187.14,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736517281131,13.2437,187.3,187.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517281329,2.6702,187.27,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736517281533,2.6702,187.27,187.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517281829,2.7631,187.31,187.18,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517282035,5.8221,187.37,187.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517282238,8.6217,187.37,187.24,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517282839,8.6217,187.37,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736517283028,5.8221,187.37,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517283234,83.25359226,187.41,187.27,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517283435,2.6689,187.36,187.29,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736517283740,31.95061864,187.41,187.26,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736517283929,2.6687,187.37,187.26,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736517284134,31.95061864,187.41,187.26,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736517284836,31.95061864,187.41,187.25,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1736517285039,31.95061864,187.35,187.21,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736517285236,2.6703,187.26,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517285437,31.95061864,187.32,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736517285731,2.67,187.28,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517285932,2.67,187.28,187.14,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736517285933,31.95061864,187.35,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517286235,31.95061864,187.35,187.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517286436,31.95061864,187.32,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517286637,31.95061864,187.29,187.14,34.87651864]
["bitfinex-derivatives","SOLF0:USTF0",1736517287144,16.1857,187.31,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517287438,2.6702,187.26,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517287738,16.1857,187.31,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517288244,16.1857,187.31,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517288439,16.1857,187.31,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517289539,31.95061864,187.29,187.14,34.87651864]
["bitfinex-derivatives","SOLF0:USTF0",1736517289838,16.1857,187.31,187.14,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736517290040,16.1857,187.31,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517290440,31.95061864,187.35,187.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517290847,2.6696,187.3,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517291041,31.95061864,187.35,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517291446,2.6696,187.3,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517291840,2.6696,187.3,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517292249,2.6694,187.32,187.23,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517292443,8.8587,187.37,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736517292745,2.6696,187.3,187.24,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736517293242,8.8587,187.37,187.24,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736517293442,8.8587,187.37,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736517293746,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517293947,31.95061864,187.41,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736517293948,2.669,187.35,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736517294648,2.6688,187.36,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736517294849,31.95061864,187.41,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736517295044,7.48,187.44,187.25,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517295045,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517295348,31.95061864,187.44,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736517295549,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517295948,2.6684,187.39,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736517296941,2.6688,187.36,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517297146,2.6688,187.36,187.25,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517297147,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517297646,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517298148,2.6683,187.4,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517298341,31.95061864,187.44,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517298549,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517298845,2.6688,187.36,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736517299050,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517299246,31.95061864,187.38,187.25,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517299441,2.6696,187.31,187.25,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736517299648,31.95061864,187.38,187.25,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517300047,2.6692,187.34,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517300247,31.95061864,187.41,187.26,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517300849,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517301242,83.25359226,187.49,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517301447,31.95061864,187.5,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517301644,2.6673,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736517301946,2.6673,187.47,187.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517302152,5.8882,187.51,187.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517302354,2.6674,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736517302548,5.8882,187.51,187.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517302754,31.95061864,187.5,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517303852,2.6682,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736517304051,31.95061864,187.47,187.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736517304255,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517304555,2.6685,187.39,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517304949,31.95061864,187.44,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517305148,31.95061864,187.41,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517305447,5.7201,187.4,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517305643,2.6693,187.33,187.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736517305847,5.7201,187.4,187.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736517306157,2.6692,187.34,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517306359,5.7201,187.4,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517306746,2.7615,187.43,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517306953,5.7201,187.49,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517307255,2.6675,187.45,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736517307557,5.7201,187.49,187.38,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517307755,2.667,187.49,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736517307957,40.56551864,187.56,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736517308155,48.02551864,187.56,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736517308355,2.6674,187.46,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736517308658,31.95061864,187.53,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517308851,2.6679,187.43,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736517309047,31.95061864,187.5,187.35,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517309251,31.95061864,187.47,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517309454,64.14551864,187.56,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517309455,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517309652,31.95061864,187.44,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517309852,31.95061864,187.44,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517310149,7.46,187.45,187.32,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517310957,2.6687,187.37,187.29,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517311254,31.95061864,187.41,187.26,34.85581864]
["bitfinex-derivatives","SOLF0:USTF0",1736517311556,31.95061864,187.38,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517311853,21.4554,187.44,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517311854,31.95061864,187.35,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517312059,5.7102,187.34,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517313458,31.95061864,187.32,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517313856,5.7102,187.34,187.2,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517314056,31.95061864,187.32,187.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517314253,2.6699,187.29,187.19,85.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736517314560,31.95061864,187.32,187.19,85.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736517314755,31.95061864,187.32,187.14,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517314756,2.6706,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517314955,31.95061864,187.29,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517315154,31.95061864,187.29,187.14,40.62371864]
["bitfinex-derivatives","SOLF0:USTF0",1736517315155,2.9263,187.28,187.14,40.62371864]
["bitfinex-derivatives","SOLF0:USTF0",1736517315357,2.9263,187.28,187.14,37.80331864]
["bitfinex-derivatives","SOLF0:USTF0",1736517315555,2.9263,187.28,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736517315960,2.9263,187.28,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517316162,2.9263,187.28,187.17,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517316859,2.9263,187.28,187.14,37.80331864]
["bitfinex-derivatives","SOLF0:USTF0",1736517317065,2.671,187.21,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517317264,31.95061864,187.26,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517317859,2.671,187.21,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517318054,31.95061864,187.26,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517318360,31.95061864,187.23,187.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736517318554,5.6249,187.22,187.07,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736517318962,2.6717,187.16,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517319167,5.6249,187.22,187.07,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736517319562,2.6718,187.15,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517319862,5.6249,187.22,187.11,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517320469,5.6249,187.22,187.07,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736517320662,5.6249,187.22,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517320861,5.6249,187.22,187.07,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736517321059,2.6722,187.13,187.06,85.973]
["bitfinex-derivatives","SOLF0:USTF0",1736517321264,31.95061864,187.2,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517321469,2.7589,187.19,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517321863,5.6249,187.22,187.08,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517322067,2.672,187.13,187.06,85.973]
["bitfinex-derivatives","SOLF0:USTF0",1736517322370,31.95061864,187.2,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517322571,5.6249,187.22,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517322771,2.6715,187.18,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517322963,5.6249,187.22,187.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517323159,5.6249,187.22,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517323366,31.95061864,187.2,187.05,31.95061864]
["bitfinex-derivatives","SOLF0:USTF0",1736517323571,5.6249,187.22,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517323572,31.95061864,187.17,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517323965,5.6249,187.22,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517324174,31.95061864,187.2,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517324573,31.95061864,187.2,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517324875,31.95061864,187.2,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517325071,2.6719,187.14,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517325374,31.95061864,187.2,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517326278,2.6718,187.15,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517326470,31.95061864,187.2,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517327274,13.0849,187.22,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517327465,2.672,187.14,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517327669,31.95061864,187.2,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517328069,2.672,187.14,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517328272,2.672,187.14,187.04,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736517328973,2.672,187.14,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517329281,19.75466114,187.2,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517329476,2.6721,187.13,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517329974,5.6249,187.22,187.07,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517330279,5.6249,187.22,187.1,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517330480,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517330673,5.6249,187.22,187.1,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517331070,2.6709,187.21,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517331275,22.69106114,187.29,187.13,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517331475,19.75466114,187.29,187.14,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736517331680,19.75466114,187.26,187.11,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1736517331882,8.4808,187.25,187.11,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1736517332577,8.4808,187.25,187.13,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517332776,19.75466114,187.32,187.16,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517332978,25.34516114,187.35,187.19,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517333177,2.6696,187.31,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736517333385,25.34516114,187.35,187.22,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517333576,5.5905,187.35,187.22,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517334487,2.6695,187.31,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517334782,5.5905,187.35,187.22,19.75466114]
["bitfinex-derivatives","SOLF0:USTF0",1736517335282,5.5905,187.35,187.22,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517335680,5.5905,187.35,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517335979,2.6696,187.3,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517336185,5.5905,187.35,187.22,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517336383,37.63023307,187.35,187.19,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517336583,2.6703,187.26,187.19,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517336882,37.63023307,187.35,187.02,48.15973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517336883,32.03973307,187.28,187.13,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517337078,2.841,187.27,187.13,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517337483,2.6708,187.22,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517337679,2.841,187.27,187.13,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517338285,2.841,187.27,187.11,89.372]
["bitfinex-derivatives","SOLF0:USTF0",1736517338678,2.6713,187.19,187.11,89.372]
["bitfinex-derivatives","SOLF0:USTF0",1736517338983,2.841,187.27,187.13,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517339185,2.6703,187.25,187.17,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736517339380,2.841,187.27,187.17,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736517339786,2.841,187.27,187.13,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517340090,7.44,187.29,187.16,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517340279,7.44,187.29,187.17,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736517340786,32.03973307,187.31,187.17,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736517341182,7.44,187.33,187.19,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517341383,2.6693,187.32,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736517341589,7.44,187.33,187.17,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736517341590,7.44,187.33,187.22,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517341986,2.7641,187.35,187.22,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517342290,5.7004,187.41,187.28,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517342489,2.6685,187.39,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517342792,5.7004,187.41,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517343081,8.3686,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736517343286,2.9265,187.44,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736517343487,2.9265,187.44,187.31,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517343680,2.6683,187.4,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736517344080,2.9265,187.44,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736517344279,2.9265,187.44,187.31,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517344492,5.7004,187.48,187.34,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517344787,2.8571,187.48,187.37,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517345089,88.82099226,187.52,187.37,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517345289,88.82099226,187.52,187.38,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736517345683,32.03973307,187.51,187.38,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736517345890,5.5674,187.52,187.38,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736517346088,2.6673,187.47,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736517346284,2.8195,187.54,187.43,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517346685,34.76963307,187.58,187.43,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517346886,34.76963307,187.58,187.44,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736517347283,2.7299,187.58,187.46,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517347790,86.07309226,187.6,187.49,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517347791,2.8195,187.6,187.49,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517348193,2.6656,187.58,187.49,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517348396,2.8195,187.6,187.49,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517348690,5.7353,187.63,187.49,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517348987,32.03973307,187.59,187.44,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736517349296,32.03973307,187.53,187.39,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736517349889,2.6677,187.44,187.34,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517350190,32.03973307,187.5,187.34,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517350396,2.7108,187.49,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517350592,2.6679,187.42,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736517351090,2.6681,187.41,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736517351294,7.42,187.46,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517351494,10.3509,187.46,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517351792,10.3509,187.46,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736517351992,10.3509,187.46,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517352495,2.6679,187.42,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517352698,2.9309,187.46,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517352898,2.7108,187.49,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517354098,2.6678,187.43,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517354602,2.7108,187.49,187.32,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736517356004,32.03973307,187.44,187.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736517356302,2.6689,187.36,187.28,34.70953307]
["bitfinex-derivatives","SOLF0:USTF0",1736517356495,32.03973307,187.41,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517356896,32.03973307,187.44,187.28,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517357298,32.03973307,187.41,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736517357498,12.9704,187.4,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517357797,2.6689,187.36,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517358005,12.9704,187.4,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517358307,2.6692,187.34,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736517358499,2.7163,187.39,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517358902,2.7163,187.39,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736517359094,2.7163,187.39,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517359499,2.7163,187.39,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736517359694,2.7163,187.39,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517360102,2.6689,187.35,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517360296,7.42,187.4,187.25,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517360499,2.6694,187.32,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517360698,32.03973307,187.38,187.23,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736517360899,2.7413,187.37,187.23,34.96613307]
["bitfinex-derivatives","SOLF0:USTF0",1736517361103,2.6689,187.35,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517361602,32.03973307,187.41,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517361995,32.03973307,187.38,187.23,34.96613307]
["bitfinex-derivatives","SOLF0:USTF0",1736517362797,32.03973307,187.38,187.21,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736517363102,32.03973307,187.32,187.17,34.85853307]
["bitfinex-derivatives","SOLF0:USTF0",1736517363302,32.03973307,187.29,187.17,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736517363503,2.6711,187.2,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517363703,2.6711,187.2,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736517363902,32.03973307,187.29,187.12,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736517364099,32.03973307,187.29,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517364405,32.03973307,187.29,187.12,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736517364607,2.6713,187.18,187.12,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736517364799,32.03973307,187.26,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517365107,32.03973307,187.26,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517365108,2.6716,187.16,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517365407,7.42,187.21,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517365712,7.42,187.21,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517366004,7.42,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517366198,2.6708,187.22,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736517366401,2.6708,187.22,187.12,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736517366402,7.42,187.28,187.12,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736517366702,2.6706,187.24,187.12,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736517366898,7.42,187.28,187.12,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736517367102,32.03973307,187.29,187.12,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736517367306,2.6702,187.26,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517367510,8.4687,187.31,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517368008,8.4687,187.31,187.15,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1736517368208,32.03973307,187.29,187.15,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1736517368409,32.03973307,187.29,187.15,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736517368708,32.03973307,187.29,187.13,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736517368911,32.03973307,187.26,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517369110,32.03973307,187.23,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517369318,2.9927,187.22,187.06,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736517369516,2.6719,187.14,187.06,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736517369815,32.03973307,187.2,187.06,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736517370518,32.03973307,187.2,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517371213,32.03973307,187.2,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517371511,2.6716,187.17,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517371714,5.6296,187.21,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517372105,5.6296,187.21,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517372304,5.6296,187.21,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517372507,2.6717,187.16,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517372709,5.6296,187.21,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517372909,83.25359226,187.32,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517373107,8.8038,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517373310,8.8038,187.28,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736517373716,2.6707,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736517374218,2.6707,187.23,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517374518,32.03973307,187.27,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517375420,32.03973307,187.24,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517375722,32.03973307,187.21,187.06,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736517376115,7.4,187.23,187.05,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736517376116,2.6724,187.11,187.05,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736517376413,32.03973307,187.18,187.05,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736517376620,2.6728,187.08,187.02,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736517377016,32.03973307,187.15,186.99,34.91453307]
["bitfinex-derivatives","SOLF0:USTF0",1736517377210,8.6514,187.17,186.99,34.91453307]
["bitfinex-derivatives","SOLF0:USTF0",1736517377211,32.03973307,187.12,186.99,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736517377411,7.4,187.13,186.99,34.91453307]
["bitfinex-derivatives","SOLF0:USTF0",1736517377612,10.0722,187.13,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517377819,32.03973307,187.12,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517378113,2.6731,187.06,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736517378319,2.6731,187.06,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517378821,2.6729,187.07,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517379318,32.03973307,187.12,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517379519,7.4,187.13,186.93,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517379520,32.03973307,187.09,186.93,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517379719,2.7643,187.08,186.93,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517379916,2.6733,187.05,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736517380218,5.7156,187.07,186.93,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517380620,2.9851,187.07,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517380820,2.7643,187.08,186.96,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517382115,83.25359226,187.28,187.07,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517382319,2.6702,187.27,187.16,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517382516,83.25359226,187.28,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517382716,83.25359226,187.28,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517382917,5.4731,187.37,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517383117,32.03973307,187.35,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517383322,2.6703,187.25,187.17,34.71123307]
["bitfinex-derivatives","SOLF0:USTF0",1736517383523,7.4,187.3,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517383919,2.6708,187.22,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517384122,7.4,187.3,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517384818,7.4,187.3,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517385018,2.8253,187.34,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517385227,2.8253,187.34,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517385523,2.8253,187.34,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517385524,5.4731,187.37,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517385725,7.4,187.45,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517386023,5.645,187.44,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517386425,2.6685,187.38,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517386614,5.645,187.44,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517386922,37.68473307,187.44,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517387122,37.68473307,187.44,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517387425,32.03973307,187.41,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517387630,2.6694,187.32,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517387817,32.03973307,187.41,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517388323,32.03973307,187.35,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517388531,16.0046,187.34,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517388826,2.6703,187.25,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517389019,16.0046,187.34,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517389221,2.6698,187.29,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517389423,32.03973307,187.32,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517389927,32.03973307,187.32,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517390523,32.03973307,187.32,187.12,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736517390524,32.03973307,187.32,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517390723,32.03973307,187.29,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517390924,32.03973307,187.26,187.12,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736517391120,32.03973307,187.26,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517391326,2.6715,187.18,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517391623,32.03973307,187.26,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517391837,2.6719,187.14,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517392036,7.4,187.24,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517392238,8.6551,187.23,187.08,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517392430,8.6551,187.23,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517392833,2.6711,187.2,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517393031,8.6551,187.23,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517394342,2.671,187.21,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517394531,2.9107,187.23,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517394733,2.6705,187.24,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517394937,5.6876,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517395845,5.6876,187.28,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517396044,2.987,187.28,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517396350,2.987,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517396546,2.987,187.28,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517396744,2.6714,187.18,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517397040,32.03973307,187.26,187.11,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517397944,2.987,187.28,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517398139,2.987,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517398344,2.6709,187.22,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517398645,2.987,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517399140,2.987,187.28,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517399340,2.7554,187.33,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517399843,2.7554,187.33,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517400238,2.7554,187.33,187.21,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736517400239,2.6702,187.27,187.21,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736517400638,2.7554,187.33,187.21,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736517401237,2.6696,187.3,187.23,34.71033307]
["bitfinex-derivatives","SOLF0:USTF0",1736517401545,2.7275,187.34,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517401745,2.6695,187.31,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517401944,2.6695,187.31,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517402139,39.41973307,187.38,187.21,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1736517402140,32.03973307,187.41,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517402341,2.7654,187.41,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517402747,5.6522,187.43,187.3,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736517403648,5.6522,187.43,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517404048,2.6697,187.3,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517404246,32.03973307,187.38,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517406547,2.6699,187.29,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517407048,2.6703,187.26,187.22,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736517407349,2.6703,187.26,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736517407350,32.03973307,187.35,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736517407548,2.7394,187.34,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517407745,2.67,187.27,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517408054,2.7394,187.34,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517408750,2.6704,187.25,187.17,34.71113307]
["bitfinex-derivatives","SOLF0:USTF0",1736517409250,2.6701,187.27,187.2,34.71063307]
["bitfinex-derivatives","SOLF0:USTF0",1736517410050,2.6699,187.29,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736517410352,2.7394,187.34,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517410557,2.6696,187.31,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736517411049,39.39973307,187.38,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517411258,34.88043307,187.41,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517411553,2.8407,187.41,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517412849,34.88043307,187.41,187.26,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517413151,2.6695,187.31,187.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736517413445,34.88043307,187.41,187.24,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736517413446,32.03973307,187.38,187.24,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736517413649,2.6692,187.33,187.2,34.71073307]
["bitfinex-derivatives","SOLF0:USTF0",1736517413954,32.03973307,187.38,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517414151,2.67,187.28,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517414346,2.67,187.28,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517414552,32.03973307,187.38,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517414749,40.21663307,187.41,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517414950,0.83788394,187.4,187.24,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736517415151,2.6701,187.27,187.24,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736517415349,32.03973307,187.38,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517415549,0.83768507,187.37,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517415751,2.67,187.28,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517415951,32.03973307,187.38,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517416151,0.83746649,187.37,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517416555,2.6692,187.33,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517416755,0.83716335,187.36,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517417056,32.03973307,187.38,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517417250,2.67,187.28,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517418250,32.03973307,187.35,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517418452,32.03973307,187.32,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517418656,8.5548,187.31,187.14,34.85513307]
["bitfinex-derivatives","SOLF0:USTF0",1736517418859,2.671,187.21,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736517419354,8.5548,187.31,187.14,34.85513307]
["bitfinex-derivatives","SOLF0:USTF0",1736517419554,8.5548,187.31,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517419758,8.5548,187.31,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517420259,2.6704,187.25,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517420460,32.03973307,187.29,187.14,34.85513307]
["bitfinex-derivatives","SOLF0:USTF0",1736517421154,32.03973307,187.29,187.13,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736517421351,0.83698028,187.28,187.13,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736517421552,0.83698028,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517421758,8.5548,187.31,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517421952,8.5548,187.31,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517421953,91.80839226,187.31,187.17,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517422152,2.6708,187.22,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517422553,91.80839226,187.31,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517422756,32.03973307,187.29,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517423155,2.6704,187.25,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517423366,32.03973307,187.29,187.13,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736517423562,0.83689387,187.28,187.13,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736517423758,0.83689387,187.28,187.13,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736517423959,0.83689387,187.28,187.14,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517424161,0.83689387,187.28,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517424359,0.83689387,187.28,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517424661,0.83689387,187.28,187.2,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517425059,0.83689387,187.28,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517425957,0.83689387,187.28,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736517426162,90.61359226,187.4,187.23,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517426463,2.669,187.35,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517426659,83.25359226,187.4,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517426964,8.2016,187.42,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517429160,2.735,187.42,187.29,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517429366,83.25359226,187.45,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517429569,86.05299226,187.45,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517430167,2.7994,187.45,187.32,32.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1736517430362,2.7994,187.45,187.3,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517430561,2.6689,187.36,187.3,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517430765,39.37973307,187.44,187.3,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517431166,2.6688,187.36,187.3,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517431361,7.34,187.44,187.3,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517431563,19.70314024,187.42,187.26,19.70314024]
["bitfinex-derivatives","SOLF0:USTF0",1736517431768,19.70314024,187.39,187.25,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736517432065,19.70314024,187.36,187.24,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736517432265,2.8334,187.35,187.24,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736517432763,2.8334,187.35,187.21,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517432957,7.34,187.34,187.21,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736517433158,7.34,187.34,187.18,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736517433159,2.6709,187.22,187.18,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736517433368,32.06579842,187.31,187.18,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736517433664,32.06579842,187.31,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517433869,2.6701,187.27,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517434169,39.40579842,187.34,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517434466,32.06579842,187.31,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517434663,2.6703,187.25,187.15,34.73749842]
["bitfinex-derivatives","SOLF0:USTF0",1736517434968,32.06579842,187.31,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517435465,83.25359226,187.31,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517436164,2.6701,187.27,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517436363,7.34,187.32,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517437369,32.89605701,187.31,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517437569,2.6702,187.26,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517438068,2.6706,187.24,187.15,34.73749842]
["bitfinex-derivatives","SOLF0:USTF0",1736517438271,32.06579842,187.31,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517438466,0.8302586,187.3,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517438769,2.6707,187.23,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517439070,2.6705,187.24,187.15,34.73739842]
["bitfinex-derivatives","SOLF0:USTF0",1736517439258,2.7981,187.29,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517439563,2.6707,187.23,187.15,34.73749842]
["bitfinex-derivatives","SOLF0:USTF0",1736517439865,2.7981,187.29,187.15,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517440171,83.25359226,187.32,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517440364,83.25359226,187.32,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517440864,137.5695826,187.33,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517440865,83.25359226,187.33,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517441462,83.25359226,187.33,187.27,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517441669,83.25359226,187.33,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736517441857,90.59359226,187.4,187.27,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517442064,90.59359226,187.4,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517442865,7.34,187.4,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517443068,10.0082,187.4,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736517443567,10.0082,187.4,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517443568,10.0082,187.4,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517443970,7.34,187.4,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517444672,7.34,187.4,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736517444971,7.34,187.4,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517445174,2.6684,187.39,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517445471,2.6684,187.39,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517445971,2.855,187.45,187.33,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517446572,2.855,187.45,187.33,34.73499842]
["bitfinex-derivatives","SOLF0:USTF0",1736517446969,2.6682,187.4,187.33,34.73499842]
["bitfinex-derivatives","SOLF0:USTF0",1736517449172,2.6686,187.37,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517449376,2.6686,187.37,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517449771,2.6686,187.37,187.3,34.73529842]
["bitfinex-derivatives","SOLF0:USTF0",1736517450172,2.6686,187.37,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517450372,2.6686,187.37,187.3,34.73539842]
["bitfinex-derivatives","SOLF0:USTF0",1736517450773,32.06579842,187.44,187.3,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517451077,2.6689,187.35,187.28,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736517451470,2.6692,187.34,187.28,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736517451778,7.32,187.37,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517451967,5.7311,187.36,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517452174,2.6696,187.3,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517453084,2.876,187.35,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517453378,2.876,187.35,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517453574,34.94179842,187.35,187.21,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517453774,32.06579842,187.32,187.2,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736517454074,32.06579842,187.32,187.15,35.00519842]
["bitfinex-derivatives","SOLF0:USTF0",1736517454681,32.06579842,187.32,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736517454978,32.06579842,187.32,187.15,35.00519842]
["bitfinex-derivatives","SOLF0:USTF0",1736517455279,32.06579842,187.32,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517455472,34.94179842,187.35,187.18,32.06579842]
["bitfinex-derivatives","SOLF0:USTF0",1736517455782,32.06579842,187.32,187.15,35.00519842]
["bitfinex-derivatives","SOLF0:USTF0",1736517455972,2.6709,187.22,187.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736517456174,32.06579842,187.28,187.15,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736517456371,32.06579842,187.28,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517456778,2.6707,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517457081,2.9932,187.27,187.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736517457473,2.6712,187.19,187.13,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517457675,2.6712,187.19,187.12,8.03666702]
["bitfinex-derivatives","SOLF0:USTF0",1736517458277,2.6712,187.19,187.12,5.36466702]
["bitfinex-derivatives","SOLF0:USTF0",1736517458782,2.7056,187.25,187.12,5.36466702]
["bitfinex-derivatives","SOLF0:USTF0",1736517459279,2.7056,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517459770,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517460377,2.6719,187.15,187.07,28.19106073]
["bitfinex-derivatives","SOLF0:USTF0",1736517461174,19.73716073,187.23,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517461175,2.6715,187.17,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517461381,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517461581,19.73716073,187.23,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517461582,2.6713,187.19,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517461782,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517462286,2.7056,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517462985,2.671,187.21,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736517463186,2.7056,187.25,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736517463485,2.6717,187.16,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517463885,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517464083,19.73716073,187.23,187.07,28.19096073]
["bitfinex-derivatives","SOLF0:USTF0",1736517464283,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517464981,7.32,187.24,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517465176,2.7056,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517465381,10.0256,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517466183,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517466882,2.6717,187.16,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517467081,19.73716073,187.23,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517467287,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517467478,2.6718,187.15,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517467678,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517468182,19.73716073,187.2,187.07,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1736517468589,19.73716073,187.23,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517469286,7.3,187.22,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517469683,2.6715,187.17,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517470488,2.6715,187.17,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517470891,2.6716,187.16,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517471288,2.6723,187.12,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517471491,7.3,187.22,187.07,25.51816073]
["bitfinex-derivatives","SOLF0:USTF0",1736517471688,19.73716073,187.2,187.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736517471893,7.3,187.22,187.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736517472294,2.6716,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517472686,2.7056,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517472887,2.6708,187.22,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517473195,2.7056,187.25,187.13,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517473394,2.7056,187.25,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517474201,2.7056,187.25,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517474496,2.7056,187.25,187.13,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517474693,2.6706,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517474892,2.7056,187.25,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517475792,2.7056,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517475793,2.6704,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517475998,7.3,187.29,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517476593,27.03716073,187.29,187.15,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736517476900,2.6709,187.22,187.15,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736517477101,2.8308,187.28,187.15,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736517477296,2.8308,187.28,187.14,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736517477989,2.6708,187.22,187.11,22.40946073]
["bitfinex-derivatives","SOLF0:USTF0",1736517478194,2.8308,187.28,187.11,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517478797,2.6708,187.22,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517479202,2.8308,187.28,187.11,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517479395,2.8308,187.28,187.12,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736517479699,19.73716073,187.26,187.12,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736517480097,2.6713,187.19,187.12,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736517480293,19.73716073,187.26,187.09,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736517480803,2.6716,187.17,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517482298,2.6716,187.17,187.09,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736517482299,19.73716073,187.23,187.09,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736517482499,19.73716073,187.23,187.08,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736517482900,2.6718,187.15,187.08,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736517483297,7.3,187.19,187.08,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736517483899,2.6724,187.11,187.05,22.41026073]
["bitfinex-derivatives","SOLF0:USTF0",1736517484101,5.4252,187.18,187.03,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736517484300,19.73716073,187.17,187.03,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736517484698,8.1672,187.18,187.03,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736517484903,8.1672,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517485508,2.6718,187.15,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517485804,8.1672,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517486209,8.1672,187.18,187.05,22.41026073]
["bitfinex-derivatives","SOLF0:USTF0",1736517486509,8.1672,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517486710,5.4252,187.18,187.08,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517487705,35.57556073,187.23,187.08,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517488007,2.6714,187.18,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517488308,35.57556073,187.23,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517488505,35.57556073,187.23,187.08,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517488709,35.57556073,187.23,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517488912,19.73716073,187.2,187.03,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736517489312,19.73716073,187.2,187.03,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736517489514,19.73716073,187.2,187.03,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736517489713,2.6724,187.11,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736517490409,100.52524728,187.19,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736517490611,17.27165502,187.19,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736517490802,19.73716073,187.17,187.0,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736517491002,17.27165502,187.19,187.0,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736517491003,19.73716073,187.14,187.0,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736517491204,15.8067,187.13,187.0,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736517491412,2.6726,187.1,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736517491612,15.8067,187.13,187.0,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736517491812,15.8067,187.13,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517492011,12.9906,187.13,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517492311,2.8161,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517492907,2.8161,187.18,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517493107,2.8161,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517493303,2.8161,187.18,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517493509,2.8161,187.18,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517493910,2.6721,187.13,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517494213,2.8161,187.18,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517494413,2.6727,187.09,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517495409,2.6723,187.11,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517495817,2.6723,187.11,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517496113,2.8161,187.18,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517496114,2.6725,187.1,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517496313,2.8161,187.18,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517496619,2.8161,187.18,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736517496811,2.6728,187.08,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517497009,19.73716073,187.17,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736517497205,19.73716073,187.17,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517497410,2.6729,187.07,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517497616,2.6729,187.07,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736517497813,19.73716073,187.14,186.97,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736517498020,19.73716073,187.11,186.96,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517498318,2.6737,187.02,186.96,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517498511,5.8689,187.1,186.96,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517498816,2.6732,187.05,186.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736517499117,5.8689,187.1,186.96,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517499310,5.8689,187.1,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736517499311,2.6732,187.05,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736517499612,5.8689,187.1,186.97,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736517500019,2.6737,187.02,186.97,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736517500611,2.6735,187.03,186.97,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736517500812,5.8689,187.1,186.99,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517501016,5.8689,187.1,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736517501313,5.8689,187.1,186.97,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736517501620,2.673,187.07,186.97,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736517501919,5.8689,187.1,186.93,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517502313,2.6736,187.02,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736517502617,2.6736,187.02,186.93,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517502816,83.25359226,187.14,186.96,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517503014,83.25359226,187.14,186.99,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517503211,83.25359226,187.14,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517503410,2.6727,187.09,187.02,22.41066073]
["bitfinex-derivatives","SOLF0:USTF0",1736517503612,102.99075299,187.18,187.02,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517503812,83.25359226,187.18,187.05,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517504008,83.25359226,187.18,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517504616,2.8001,187.19,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517505823,2.6722,187.12,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517506121,2.8001,187.19,187.05,22.41026073]
["bitfinex-derivatives","SOLF0:USTF0",1736517506921,19.73716073,187.18,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736517507527,2.6726,187.09,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736517508626,2.6725,187.1,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736517509121,2.6725,187.1,187.01,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517509325,2.6725,187.1,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736517509930,19.73716073,187.18,187.01,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517510120,2.672,187.13,187.04,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517510522,2.8001,187.19,187.07,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517510817,2.8001,187.19,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517511021,2.8001,187.19,187.07,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517511825,5.7077,187.2,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517512021,86.00309226,187.24,187.1,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517512221,2.6706,187.23,187.11,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736517512423,2.6706,187.23,187.13,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517512823,2.6706,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736517513219,2.6705,187.24,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517513423,5.66,187.27,187.19,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736517513624,5.66,187.27,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517513825,2.6702,187.26,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517514823,2.6702,187.26,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517515926,2.927,187.27,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736517516125,2.927,187.27,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517516431,2.6704,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517516823,2.927,187.27,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517517026,2.6702,187.26,187.19,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736517517429,2.927,187.27,187.19,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736517517932,2.927,187.27,187.16,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517518131,22.66416073,187.27,187.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736517518331,2.927,187.27,187.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736517518530,2.927,187.27,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517518531,2.6703,187.26,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517518731,2.927,187.27,187.12,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736517518925,2.927,187.27,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517519327,2.7495,187.29,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517519529,2.8156,187.32,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517519830,83.25359226,187.35,187.24,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517520428,2.8612,187.37,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517520633,5.914,187.39,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517520828,8.5824,187.39,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517521135,2.6684,187.39,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736517521530,2.6685,187.38,187.3,22.40666073]
["bitfinex-derivatives","SOLF0:USTF0",1736517521734,2.7004,187.41,187.3,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517522033,2.6686,187.37,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517522233,2.7004,187.41,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517522633,2.6692,187.34,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517522830,2.7004,187.41,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517523430,2.7004,187.41,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517524129,2.7004,187.41,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736517524530,2.7004,187.41,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517524729,2.6689,187.36,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736517524933,2.7004,187.41,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517525826,2.6692,187.33,187.27,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517526032,19.73716073,187.4,187.24,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517526430,19.73716073,187.4,187.22,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736517526636,19.73716073,187.34,187.19,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736517526841,19.73716073,187.34,187.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736517526842,19.73716073,187.31,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517527034,2.9199,187.3,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517527437,19.73716073,187.28,187.13,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736517528333,19.73716073,187.25,187.1,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1736517528527,5.5281,187.24,187.1,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1736517528728,5.5281,187.24,187.09,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517529334,5.5281,187.24,187.09,22.40976073]
["bitfinex-derivatives","SOLF0:USTF0",1736517529533,5.5281,187.24,187.09,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517530039,5.5281,187.24,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517531341,2.6713,187.19,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517531541,5.5281,187.24,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736517531840,2.6707,187.22,187.09,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517532038,2.7858,187.24,187.12,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517532836,2.7858,187.24,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517534136,2.6708,187.22,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517535143,2.6706,187.23,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736517535346,2.7858,187.24,187.12,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517535845,2.6708,187.22,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736517536042,2.6708,187.22,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517536349,5.644,187.29,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517536548,2.6702,187.26,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517536748,5.644,187.29,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517538749,2.6704,187.25,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517539147,5.644,187.29,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736517539348,5.644,187.29,187.18,22.40846073]
["bitfinex-derivatives","SOLF0:USTF0",1736517539349,2.6705,187.24,187.18,22.40846073]
["bitfinex-derivatives","SOLF0:USTF0",1736517539548,5.644,187.29,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517540046,2.7606,187.29,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517541042,19.73716073,187.38,187.21,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517541244,6.61172178,187.37,187.24,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517541448,2.6697,187.3,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736517541649,5.7776,187.37,187.22,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736517541863,0.83406902,187.36,187.22,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736517542154,5.7776,187.37,187.22,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736517542344,0.83409999,187.36,187.22,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736517542547,2.6702,187.26,187.21,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517542747,5.7776,187.37,187.21,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517542948,0.83407617,187.36,187.21,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517543149,0.83407617,187.36,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517543350,0.83407617,187.36,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736517543351,2.6701,187.27,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736517544153,5.7776,187.37,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517544450,1.66791057,187.36,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517544652,19.73716073,187.29,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517544954,5.7948,187.28,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517545158,2.6704,187.25,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517545353,5.7948,187.28,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517545861,5.7948,187.28,187.14,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736517546049,2.8768,187.27,187.14,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736517546253,2.6711,187.2,187.14,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736517546454,2.8768,187.27,187.14,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736517546959,5.7948,187.28,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736517547260,84.34415148,187.31,187.18,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517547649,84.34415148,187.31,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517547849,20.5710497,187.3,187.15,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517548159,19.73716073,187.27,187.13,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736517548358,10.0772,187.26,187.13,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736517548553,10.0772,187.26,187.11,22.40936073]
["bitfinex-derivatives","SOLF0:USTF0",1736517548554,19.73716073,187.24,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517548756,2.6717,187.16,187.09,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736517548954,2.6717,187.16,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517549154,5.6385,187.23,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517549557,5.6385,187.23,187.11,19.73716073]
["bitfinex-derivatives","SOLF0:USTF0",1736517549756,5.6385,187.23,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517550064,5.6385,187.23,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517550364,2.6716,187.16,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517552266,2.6716,187.16,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517552862,5.6385,187.23,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736517553160,5.6385,187.23,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517553854,2.6711,187.2,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517554065,5.6385,187.23,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517554761,5.6385,187.23,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517554963,5.6385,187.23,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517555460,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736517556057,5.6385,187.23,187.15,12.33822151]
["bitfinex-derivatives","SOLF0:USTF0",1736517556260,2.8572,187.26,187.15,12.33822151]
["bitfinex-derivatives","SOLF0:USTF0",1736517556458,2.6702,187.26,187.19,12.33822151]
["bitfinex-derivatives","SOLF0:USTF0",1736517556772,5.8947,187.29,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736517557059,2.9393,187.29,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736517557263,2.67,187.27,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736517558261,2.67,187.27,187.22,12.33822151]
["bitfinex-derivatives","SOLF0:USTF0",1736517558961,2.6699,187.28,187.22,12.33822151]
["bitfinex-derivatives","SOLF0:USTF0",1736517559262,2.9554,187.33,187.21,22.39047826]
["bitfinex-derivatives","SOLF0:USTF0",1736517559459,2.6697,187.3,187.21,22.39047826]
["bitfinex-derivatives","SOLF0:USTF0",1736517559655,2.9554,187.33,187.21,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517560064,2.9554,187.33,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736517560770,2.6698,187.29,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736517561464,2.9554,187.33,187.18,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517561666,19.71967826,187.31,187.15,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562063,0.83404632,187.3,187.15,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562263,0.83404632,187.3,187.12,25.58177826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562264,19.71967826,187.28,187.12,25.58177826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562469,19.71967826,187.28,187.09,22.66327826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562470,19.71967826,187.25,187.09,22.66327826]
["bitfinex-derivatives","SOLF0:USTF0",1736517562767,5.6886,187.24,187.09,22.66327826]
["bitfinex-derivatives","SOLF0:USTF0",1736517563161,19.71967826,187.22,187.09,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736517563370,19.71967826,187.22,187.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517563765,19.71967826,187.22,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736517563970,19.71967826,187.22,187.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517564171,2.6722,187.13,187.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517565076,90.03275148,187.24,187.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517565077,19.71967826,187.19,187.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517565282,2.8498,187.18,187.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517565580,2.6726,187.09,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517566776,5.6253,187.15,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517567873,2.6725,187.1,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517568179,2.6725,187.1,187.03,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736517569871,5.6253,187.15,187.03,22.56277826]
["bitfinex-derivatives","SOLF0:USTF0",1736517570080,2.6721,187.13,187.03,22.56277826]
["bitfinex-derivatives","SOLF0:USTF0",1736517570275,2.8498,187.18,187.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517570482,2.6716,187.16,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517570683,2.8498,187.18,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517570879,2.8498,187.18,187.07,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517571385,2.6717,187.15,187.07,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517572180,2.6719,187.14,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517572387,2.6719,187.14,187.07,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517572882,12.8943,187.21,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517573185,12.8943,187.21,187.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517573487,12.8943,187.21,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736517573785,12.8943,187.21,187.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517573980,12.8943,187.21,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517574380,2.6714,187.18,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517574586,12.8943,187.21,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517574984,2.6717,187.16,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517575487,12.8943,187.21,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736517575687,2.6719,187.14,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517575891,19.71967826,187.19,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517576280,2.6723,187.12,187.05,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517576589,19.71967826,187.19,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517577186,19.71967826,187.19,187.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517577383,2.6718,187.15,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736517578888,2.672,187.13,187.08,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517579191,5.6943,187.21,187.08,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517579589,5.6943,187.21,187.08,22.39237826]
["bitfinex-derivatives","SOLF0:USTF0",1736517580689,5.6943,187.21,187.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517580690,19.71967826,187.19,187.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517580885,19.71967826,187.19,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517581094,2.673,187.07,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517581394,19.71967826,187.16,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517581583,2.7495,187.15,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517581783,2.6727,187.09,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517581988,2.7495,187.15,187.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736517582586,2.7495,187.15,187.02,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517582793,2.6725,187.1,187.02,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517583386,2.6725,187.1,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736517583896,2.6723,187.12,187.02,22.39317826]
["bitfinex-derivatives","SOLF0:USTF0",1736517584096,2.7495,187.15,187.02,22.39317826]
["bitfinex-derivatives","SOLF0:USTF0",1736517584296,2.7495,187.15,187.02,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517584489,2.7495,187.15,187.0,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736517584691,19.71967826,187.13,186.99,22.68887826]
["bitfinex-derivatives","SOLF0:USTF0",1736517584886,19.71967826,187.1,186.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736517585896,2.6738,187.01,186.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736517586201,19.71967826,187.1,186.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736517586391,19.71967826,187.07,186.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736517586703,19.71967826,187.04,186.91,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736517586897,5.66,187.03,186.91,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736517587299,5.66,187.03,186.9,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517587701,2.6746,186.95,186.9,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517588105,2.675,186.93,186.87,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517588397,19.71967826,186.98,186.84,5.37245307]
["bitfinex-derivatives","SOLF0:USTF0",1736517588603,19.71967826,186.95,186.84,5.37245307]
["bitfinex-derivatives","SOLF0:USTF0",1736517588805,19.71967826,186.92,186.84,5.37245307]
["bitfinex-derivatives","SOLF0:USTF0",1736517588998,19.71967826,186.92,186.76,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736517589200,2.6762,186.85,186.76,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736517589495,19.71967826,186.92,186.76,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736517589699,2.6765,186.82,186.72,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1736517589905,2.6765,186.82,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736517590300,2.7464,186.87,186.57,108.51977826]
["bitfinex-derivatives","SOLF0:USTF0",1736517590501,2.7464,186.87,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517590502,19.71967826,186.85,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517590698,5.9529,186.84,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517590898,5.9529,186.84,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736517591102,5.9529,186.84,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517591404,2.6771,186.78,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517591603,5.9529,186.84,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517592002,2.6772,186.77,186.68,22.39807826]
["bitfinex-derivatives","SOLF0:USTF0",1736517592400,19.71967826,186.82,186.68,22.39807826]
["bitfinex-derivatives","SOLF0:USTF0",1736517592601,2.6772,186.77,186.68,22.39807826]
["bitfinex-derivatives","SOLF0:USTF0",1736517593004,2.6772,186.77,186.68,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517593203,19.71967826,186.82,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517593403,2.6776,186.74,186.63,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517593611,19.71967826,186.79,186.63,22.39877826]
["bitfinex-derivatives","SOLF0:USTF0",1736517594102,19.71967826,186.79,186.63,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517594302,25.67257826,186.84,186.66,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517594506,2.6769,186.79,186.66,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517594711,25.67257826,186.84,186.66,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517595404,25.67257826,186.84,186.63,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517595614,19.71967826,186.79,186.63,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517595813,2.838,186.78,186.63,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517596002,19.71967826,186.76,186.6,25.49377826]
["bitfinex-derivatives","SOLF0:USTF0",1736517596201,19.71967826,186.73,186.43,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1736517596401,2.6787,186.67,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517596613,5.7856,186.72,186.49,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736517596810,19.71967826,186.69,186.49,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736517597111,2.921,186.68,186.56,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517597910,2.6789,186.66,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736517598105,2.921,186.68,186.56,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517598306,5.5995,186.68,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517598712,2.921,186.68,186.56,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517598912,2.6782,186.71,186.59,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517599515,5.7856,186.72,186.59,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517599914,19.71967826,186.69,186.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736517600211,19.71967826,186.66,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517600419,10.1312,186.65,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517600806,19.71967826,186.63,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517601012,2.6805,186.54,186.45,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517601310,7.16,186.55,186.4,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736517601514,2.6811,186.5,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736517601714,2.9712,186.54,186.21,10.9701069]
["bitfinex-derivatives","SOLF0:USTF0",1736517601912,2.9712,186.54,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736517602109,2.6807,186.53,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517602317,7.16,186.55,186.44,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517602518,7.16,186.55,186.47,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517602916,7.16,186.55,186.44,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517603511,7.16,186.55,186.32,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517603512,7.16,186.55,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736517603707,2.6818,186.46,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517603918,7.16,186.45,186.33,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517604316,9.8419,186.45,186.33,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517604620,19.71967826,186.54,186.38,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517604816,2.6805,186.55,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517605012,19.71967826,186.54,186.38,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517605219,19.71967826,186.54,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517605526,7.16,186.56,186.33,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517605714,19.71967826,186.45,186.29,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517605914,15.8336,186.44,186.29,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517606110,15.8336,186.44,186.32,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517606315,2.6821,186.43,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736517606618,15.8336,186.44,186.32,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517606912,19.71967826,186.57,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517606913,2.6816,186.46,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517607318,7.16,186.49,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736517607621,7.16,186.49,186.33,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736517607820,19.71967826,186.54,186.38,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517608018,8.6736,186.56,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517608513,2.6808,186.52,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517608715,15.8336,186.56,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517608915,15.8336,186.56,186.45,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736517609115,15.8336,186.56,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517609321,7.16,186.56,186.44,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517609523,7.16,186.62,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736517609823,7.16,186.62,186.47,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517610018,7.16,186.62,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736517610324,5.773,186.65,186.53,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517610517,5.773,186.65,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736517610724,2.6795,186.62,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517611114,2.6795,186.61,186.51,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517611316,5.773,186.65,186.51,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517611621,19.71967826,186.63,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736517612015,19.71967826,186.63,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517612222,5.773,186.65,186.51,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517612427,5.773,186.65,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517613122,19.71967826,186.6,186.45,28.29997826]
["bitfinex-derivatives","SOLF0:USTF0",1736517613322,5.773,186.65,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736517613323,2.6798,186.59,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736517613526,19.71967826,186.63,186.48,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517613823,19.71967826,186.6,186.45,28.29997826]
["bitfinex-derivatives","SOLF0:USTF0",1736517614323,2.68,186.58,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736517614524,2.68,186.58,186.45,28.29997826]
["bitfinex-derivatives","SOLF0:USTF0",1736517615428,19.71967826,186.6,186.45,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736517615623,19.71967826,186.57,186.39,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517615822,2.6815,186.47,186.39,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517616123,19.71967826,186.51,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517616520,2.682,186.44,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517616916,7.16,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517617324,9.8415,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517617520,7.16,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736517617727,2.6817,186.46,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517618122,7.16,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517618320,2.6818,186.45,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517618522,2.6818,186.45,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517618724,7.16,186.48,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517619019,9.8414,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517619220,9.8414,186.48,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517619526,9.8414,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517619527,7.16,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517619725,7.16,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736517620026,7.16,186.48,186.36,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517620930,7.16,186.48,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517621129,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517621832,2.682,186.44,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736517622029,7.16,186.48,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517622630,2.6819,186.45,186.35,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736517622832,2.9565,186.47,186.3,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517623224,2.6822,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736517623433,19.71967826,186.45,186.3,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517623727,2.6832,186.36,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517623928,19.71967826,186.39,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517624323,2.6831,186.36,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517624522,7.16,186.38,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517624734,19.71967826,186.36,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517625030,2.6838,186.32,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517625225,9.9427,186.38,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517625423,2.7827,186.38,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517625628,2.7655,186.43,186.29,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517626130,2.7655,186.43,186.3,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736517626333,2.7655,186.43,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736517626724,19.71967826,186.42,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736517627131,19.71967826,186.39,186.24,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736517627823,19.71967826,186.39,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736517628226,19.71967826,186.39,186.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736517628537,19.71967826,186.36,186.23,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736517628735,19.71967826,186.36,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517628736,5.6085,186.35,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517628936,2.6838,186.31,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517629134,5.6085,186.35,186.21,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517629332,2.6838,186.32,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736517629531,5.6085,186.35,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517629832,19.71967826,186.33,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517630034,2.6843,186.28,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736517630340,19.71967826,186.33,186.19,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736517630531,19.71967826,186.3,186.18,5.39155517]
["bitfinex-derivatives","SOLF0:USTF0",1736517630735,19.71967826,186.27,186.18,5.39155517]
["bitfinex-derivatives","SOLF0:USTF0",1736517631329,19.71967826,186.24,186.13,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736517631537,2.7672,186.23,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517631732,5.7338,186.26,186.12,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517632035,7.14,186.27,186.15,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517632731,2.6851,186.23,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736517632933,19.71967826,186.24,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517633236,2.6856,186.19,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736517633437,2.6856,186.19,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517633438,5.6411,186.26,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517634130,19.71967826,186.24,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517634332,19.71967826,186.21,186.07,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736517634530,2.6861,186.15,186.07,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736517634938,19.71967826,186.21,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517635132,2.6865,186.12,186.03,22.54297826]
["bitfinex-derivatives","SOLF0:USTF0",1736517635333,7.14,186.17,186.03,22.54297826]
["bitfinex-derivatives","SOLF0:USTF0",1736517635638,2.6865,186.13,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736517635837,7.14,186.17,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517636133,26.85967826,186.24,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517636438,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517636634,2.6859,186.17,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736517636836,19.71967826,186.21,186.03,22.54297826]
["bitfinex-derivatives","SOLF0:USTF0",1736517637227,2.6862,186.15,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736517637431,19.71967826,186.18,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736517637632,5.8382,186.17,186.03,22.54297826]
["bitfinex-derivatives","SOLF0:USTF0",1736517637938,5.8382,186.17,186.03,25.23067826]
["bitfinex-derivatives","SOLF0:USTF0",1736517638131,19.71967826,186.15,186.03,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736517638535,8.7149,186.17,186.03,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736517639339,19.71967826,186.15,186.03,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736517639535,2.6871,186.09,186.03,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736517639837,19.71967826,186.15,186.03,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736517640040,7.14,186.14,186.02,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736517640238,7.14,186.14,185.88,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1736517640239,19.71967826,186.12,185.96,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517641139,19.71967826,186.15,185.99,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517641340,15.8549,186.17,186.02,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517641533,15.8549,186.17,186.03,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736517641733,2.6864,186.14,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736517641934,8.7149,186.17,186.05,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517642137,11.4008,186.17,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517642340,7.14,186.18,186.06,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517642641,7.14,186.18,186.08,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517642844,2.6858,186.17,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517643142,7.14,186.18,186.06,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736517644033,26.85967826,186.18,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517644241,19.71967826,186.15,186.03,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736517644738,2.6869,186.1,186.03,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736517644940,19.71967826,186.15,186.03,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736517645135,2.6871,186.09,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517645337,8.7358,186.14,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517645540,8.7358,186.14,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517645937,19.71967826,186.12,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517646136,2.6874,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517646338,19.71967826,186.12,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517646537,8.7358,186.14,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517646738,2.6866,186.12,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736517647340,7.14,186.18,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517647532,26.85967826,186.18,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517647841,2.6864,186.14,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736517648044,26.85967826,186.18,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517648340,19.71967826,186.15,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517648541,8.3918,186.14,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517649034,8.3918,186.14,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517649035,19.71967826,186.12,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517649433,2.6874,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517649635,19.71967826,186.12,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517650134,2.6874,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517650331,19.71967826,186.12,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517650736,2.687,186.09,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736517651035,19.71967826,186.12,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517651440,2.6873,186.07,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517651639,8.3918,186.14,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517652037,8.3918,186.14,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517652241,8.3918,186.14,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517653236,19.71967826,186.12,185.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736517653939,2.6876,186.05,185.98,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736517654137,2.6876,186.05,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517654338,2.6876,186.05,185.92,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736517654339,8.3918,186.14,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517654531,2.6868,186.11,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736517654736,8.3918,186.14,186.01,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736517655334,5.6228,186.14,186.01,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736517655536,2.96,186.2,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517655733,8.7994,186.2,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517656037,8.7994,186.2,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517656238,2.6868,186.11,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517656549,19.71967826,186.17,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517656732,8.7994,186.2,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517656932,8.7994,186.2,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517657244,8.7994,186.2,186.07,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736517657543,2.6858,186.17,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517657744,5.8524,186.2,186.07,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736517658245,19.71967826,186.18,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517658445,2.9545,186.19,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517659239,2.9545,186.19,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736517659443,2.9545,186.19,186.02,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736517659638,2.6863,186.14,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517659845,2.9545,186.19,186.02,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736517660044,2.9545,186.19,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517660240,2.9545,186.19,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517660637,5.8524,186.2,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517660847,2.6854,186.2,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517661146,19.71967826,186.24,186.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736517662845,2.6859,186.17,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736517663037,19.71967826,186.18,186.03,25.54517826]
["bitfinex-derivatives","SOLF0:USTF0",1736517663443,2.9478,186.17,186.03,25.54517826]
["bitfinex-derivatives","SOLF0:USTF0",1736517663646,8.7148,186.17,186.03,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736517663946,2.6868,186.11,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736517664242,2.6868,186.11,186.03,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736517664243,8.7148,186.17,186.03,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736517664448,8.7148,186.17,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736517664449,2.6861,186.16,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736517664648,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517664848,28.43447826,186.24,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517665049,28.43447826,186.24,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517665550,28.43447826,186.24,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517665744,28.43447826,186.24,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517665946,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517666145,19.71967826,186.21,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736517666644,2.6861,186.15,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736517666844,8.7148,186.24,186.03,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736517666845,8.7148,186.24,186.03,25.54517826]
["bitfinex-derivatives","SOLF0:USTF0",1736517667050,19.71967826,186.18,186.03,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736517667245,19.71967826,186.15,186.02,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736517667552,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517667752,2.6875,186.06,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517668553,2.6875,186.06,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517669552,2.6872,186.08,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736517669854,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517670054,2.6872,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736517670253,8.2673,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517670749,8.2673,186.14,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517671148,2.6872,186.08,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736517671450,8.2673,186.14,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736517671955,8.2673,186.14,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517672151,8.2673,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517672357,2.6869,186.1,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517672559,2.6869,186.1,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517672750,8.2673,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517672951,2.6873,186.07,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517673258,2.6873,186.07,186.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736517673657,2.6875,186.05,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517673855,2.6875,186.05,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517674148,2.6872,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736517674357,8.2673,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517674748,8.2673,186.14,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517674948,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517675157,2.6877,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517676050,2.6877,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517676250,2.6877,186.04,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517676460,2.6877,186.04,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517676853,2.6876,186.05,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517677057,19.71967826,186.09,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736517677257,19.71967826,186.12,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517677453,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517677454,2.6877,186.05,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517677762,19.71967826,186.12,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736517678059,19.71967826,186.12,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736517678355,19.71967826,186.12,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517678553,2.6873,186.07,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517678758,19.71967826,186.12,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517678959,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517679662,19.71967826,186.12,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517680261,2.6879,186.03,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517681170,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736517681368,2.6879,186.03,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517681665,19.71967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517682467,19.71967826,186.09,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517682669,2.688,186.02,185.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736517682868,19.71967826,186.09,185.91,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517683069,19.71967826,186.09,185.92,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736517683464,19.71967826,186.09,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517683867,19.71967826,186.12,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517684169,26.81967826,186.12,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517684371,8.2673,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517684770,8.2673,186.14,186.01,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736517685073,8.2673,186.14,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517685276,2.809,186.14,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517685469,2.6862,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517685668,10.049,186.19,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517686271,2.6863,186.14,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517686769,19.71967826,186.18,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517686964,19.71967826,186.15,186.01,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736517687165,19.71967826,186.15,185.94,26.81967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517687166,19.71967826,186.12,185.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736517687366,2.6881,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736517687569,19.71967826,186.09,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517687779,2.6877,186.04,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736517687975,2.9603,186.08,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517688273,2.6873,186.07,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517688471,2.9603,186.08,185.94,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517688974,5.5383,186.11,185.97,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517689174,22.67997826,186.15,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517689474,2.6866,186.12,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736517689781,2.9603,186.15,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517690077,2.9603,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736517690679,5.5383,186.18,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517690880,2.8855,186.2,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517691073,84.83547936,186.21,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517691379,8.6285,186.25,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517692180,19.71967826,186.24,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517692375,19.71967826,186.24,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517692781,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517693078,2.6865,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736517693383,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517693573,2.6857,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517693972,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517694578,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517694877,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517695074,2.6859,186.17,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736517695279,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517695479,19.71967826,186.21,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517696177,2.6858,186.18,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736517696378,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517696776,2.6855,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736517696975,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517697278,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517697477,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517697677,19.71967826,186.21,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517697872,19.71967826,186.18,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517698073,19.71967826,186.15,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517698277,5.7524,186.14,186.0,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517698575,10.0557,186.17,186.03,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517698883,2.6862,186.15,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736517699082,2.6862,186.15,186.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736517699270,10.0557,186.17,186.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736517699478,2.686,186.17,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517700082,2.8198,186.23,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736517700281,2.8198,186.23,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517700680,19.71967826,186.21,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517700887,19.71967826,186.21,186.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736517701377,2.6866,186.12,186.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736517701572,19.71967826,186.18,186.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736517701779,2.6864,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736517702383,2.8198,186.23,186.06,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517702882,2.6858,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736517703076,2.8198,186.23,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517703478,2.8198,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736517703677,2.8198,186.23,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517704477,2.8198,186.23,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517705286,2.6858,186.18,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736517705587,2.8198,186.23,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736517705779,2.8198,186.23,186.09,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517705984,5.7524,186.24,186.12,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517706185,2.6851,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736517706482,5.7524,186.24,186.12,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517706677,2.685,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517706883,5.7524,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736517707184,5.7524,186.24,186.13,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736517707484,2.8754,186.28,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736517707885,2.8754,186.28,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736517708089,2.8754,186.28,186.15,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517709179,2.8754,186.28,186.13,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736517710080,2.8754,186.28,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736517710579,2.8754,186.28,186.13,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736517710784,5.7862,186.31,186.17,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517710984,5.7862,186.31,186.2,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517711181,2.6839,186.3,186.2,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517711577,19.71967826,186.36,186.23,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517711578,2.7595,186.36,186.23,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517711777,34.2336384,186.44,186.26,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517711985,280.56063296,186.43,186.29,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517712182,90.60107936,186.43,186.32,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517712381,90.60107936,186.43,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736517712579,84.83547936,186.43,186.32,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517712882,84.83547936,186.43,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517713088,84.83547936,186.43,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736517713280,8.4792,186.48,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517713589,8.4792,186.48,186.33,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736517713590,28.19887826,186.48,186.33,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736517713984,2.682,186.44,186.33,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736517714284,8.4792,186.48,186.33,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736517714484,8.4792,186.48,186.35,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517714786,19.71967826,186.54,186.38,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517714975,8.6714,186.54,186.41,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517715176,8.6714,186.54,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517715577,5.6658,186.54,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517715984,2.6807,186.53,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517716187,84.83547936,186.63,186.47,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517716390,84.83547936,186.63,186.5,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517716391,93.50687936,186.63,186.5,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517716586,93.18057936,186.63,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736517716788,5.6658,186.63,186.53,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517717087,2.7243,186.63,186.5,19.71967826]
["bitfinex-derivatives","SOLF0:USTF0",1736517717289,2.7243,186.63,186.5,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517717683,2.7243,186.63,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736517717881,2.7243,186.63,186.47,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517718390,2.7243,186.63,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736517718587,9.7843,186.63,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736517718782,2.6798,186.59,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736517718984,9.7843,186.63,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736517719294,9.7843,186.63,186.47,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517719482,2.7243,186.63,186.5,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517720384,2.6794,186.62,186.5,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517720687,2.7243,186.63,186.48,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517720984,2.6787,186.67,186.57,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517721186,5.9471,186.68,186.57,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517721391,2.8735,186.74,186.6,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517721392,9.9335,186.74,186.6,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517721586,5.5446,186.73,186.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736517721784,2.8735,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736517721991,7.06,186.8,186.66,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517722292,2.6774,186.76,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736517722583,7.06,186.8,186.66,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517722787,8.4181,186.83,186.66,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517722990,8.4181,186.83,186.69,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517723491,8.4181,186.83,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736517723492,2.6766,186.82,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736517723685,32.28269469,186.9,186.72,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517723886,3.0052,186.89,186.75,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517724088,2.6757,186.88,186.78,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517724292,5.9197,186.92,186.81,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517724490,8.5949,186.92,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517724792,3.0052,186.95,186.81,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517725092,32.28269469,186.93,186.78,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517725292,7.04,186.94,186.78,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517725498,3.0052,186.95,186.84,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517725688,83.66,187.11,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517725888,32.28269469,187.02,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517726186,5.9197,187.04,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517726391,5.9197,187.04,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517727088,2.6736,187.02,186.93,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517727384,5.9197,187.04,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517727591,2.6737,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517727786,5.9197,187.04,186.93,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517727987,32.28269469,187.08,186.93,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517728183,2.6732,187.06,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736517728487,10.0452,187.1,186.96,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517728792,2.6741,186.99,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517729097,32.28269469,187.05,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517729793,32.28269469,187.02,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517730292,4.5105,187.04,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517730593,2.6746,186.95,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517730786,32.28269469,187.02,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517731385,2.6741,186.99,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517731586,11.5505,187.04,186.93,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517731987,11.5505,187.04,186.9,34.95789469]
["bitfinex-derivatives","SOLF0:USTF0",1736517732189,11.5505,187.04,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517732482,32.28269469,187.02,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517732690,11.5505,187.04,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517733482,11.5505,187.04,186.9,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517734482,32.28269469,187.02,186.87,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517734688,32.28269469,186.99,186.85,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736517734890,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517735884,32.28269469,187.02,186.85,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736517736189,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517736497,11.5505,187.04,186.89,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517736887,32.28269469,187.02,186.89,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517737083,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517737289,2.6745,186.96,186.86,34.95849469]
["bitfinex-derivatives","SOLF0:USTF0",1736517737593,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517737789,4.5105,187.04,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517737995,4.5105,187.04,186.91,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517738197,4.5105,187.04,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517738390,2.6743,186.98,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517738585,4.5105,187.04,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517738791,4.5105,187.04,186.92,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517739089,4.5105,187.04,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736517739300,4.5105,187.04,186.92,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517739697,4.5105,187.04,186.89,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517739892,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517740393,32.28269469,186.99,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517740693,2.6749,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517740998,2.6749,186.94,186.85,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736517741384,2.675,186.93,186.85,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736517741692,32.28269469,186.96,186.8,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517742195,2.675,186.93,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517742390,1.5426,186.98,186.83,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517742785,2.6752,186.91,186.83,34.95889469]
["bitfinex-derivatives","SOLF0:USTF0",1736517742985,1.5426,186.98,186.8,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517742986,32.28269469,186.96,186.8,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517743193,1.5426,186.98,186.83,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517743886,4.2169,186.98,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517744085,1.5426,186.98,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517744390,4.5105,187.04,186.89,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517744593,2.6738,187.01,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736517744792,4.5105,187.04,186.89,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517745098,2.6748,186.94,186.87,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736517745697,32.28269469,187.02,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517746196,1.5169,187.01,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736517746391,1.5169,187.01,186.86,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517747096,32.28269469,186.99,186.83,32.28269469]
["bitfinex-derivatives","SOLF0:USTF0",1736517747297,2.6749,186.93,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736517748091,2.6755,186.89,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517748498,19.7967481,186.96,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517748798,19.7967481,187.0,186.84,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517749098,1.5169,187.01,186.87,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517749501,1.5169,187.01,186.9,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517749700,2.6738,187.01,186.9,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517749888,4.5105,187.04,186.9,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517750597,2.6737,187.02,186.93,19.7967481]
["bitfinex-derivatives","SOLF0:USTF0",1736517750993,2.6736,187.03,186.96,22.4710481]
["bitfinex-derivatives","SOLF0:USTF0",1736517751194,4.5105,187.04,186.96,22.4710481]
["bitfinex-derivatives","SOLF0:USTF0",1736517751500,4.5105,187.04,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736517751999,2.6736,187.02,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736517752199,4.5105,187.04,186.94,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517752591,1.5301,187.04,186.94,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517752790,1.5263,187.1,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736517753093,4.1989,187.1,187.0,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517753400,10.3462,187.18,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517753602,2.6722,187.12,187.03,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517753908,1.665,187.17,187.03,34.80723963]
["bitfinex-derivatives","SOLF0:USTF0",1736517754100,1.665,187.17,186.95,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736517754101,1.665,187.17,186.97,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517754293,32.13383963,187.1,186.95,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736517754493,32.13383963,187.1,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736517754693,32.13383963,187.13,186.95,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736517755091,2.6727,187.09,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736517755297,32.13383963,187.13,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736517755701,2.6727,187.09,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517755897,32.13383963,187.13,186.95,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736517756097,32.13383963,187.1,186.91,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517756302,2.674,187.0,186.93,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736517756606,32.13383963,187.07,186.91,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517756607,39.13383963,187.07,186.91,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517756797,4.8669,187.06,186.91,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517757001,4.8669,187.06,186.94,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517757399,4.8669,187.06,186.91,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517758196,32.13383963,187.04,186.88,34.64783963]
["bitfinex-derivatives","SOLF0:USTF0",1736517758402,32.13383963,187.04,186.88,33.65453963]
["bitfinex-derivatives","SOLF0:USTF0",1736517758699,4.8669,187.06,186.84,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517758700,32.13383963,187.01,186.84,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517759098,2.6753,186.91,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517759300,7.0,186.97,186.81,33.12523963]
["bitfinex-derivatives","SOLF0:USTF0",1736517759602,8.6184,186.97,186.81,33.12523963]
["bitfinex-derivatives","SOLF0:USTF0",1736517759903,8.6184,186.97,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736517760202,8.6184,186.97,186.84,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517760398,8.6184,186.97,186.81,33.12523963]
["bitfinex-derivatives","SOLF0:USTF0",1736517760603,8.6184,186.97,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517760904,2.6751,186.92,186.84,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517761101,8.6184,186.97,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517761900,32.13383963,186.95,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517762204,1.5249,186.94,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517762503,2.6754,186.9,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517762701,1.5249,186.94,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517763006,1.5249,186.94,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736517763302,1.6184,186.97,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736517763803,32.13383963,186.95,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517764203,2.6751,186.92,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517766399,32.13383963,186.95,186.81,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517766605,2.6752,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517766802,32.13383963,186.95,186.78,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517767007,32.13383963,186.89,186.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1736517767305,3.1088,186.88,186.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1736517767501,1.5452,186.88,186.78,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517768006,1.5452,186.88,186.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1736517770012,1.5452,186.88,186.78,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736517770811,2.676,186.85,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736517771011,1.5452,186.88,186.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1736517772712,2.6761,186.85,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736517773011,1.5452,186.88,186.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1736517773906,32.13383963,186.86,186.75,5.37509663]
["bitfinex-derivatives","SOLF0:USTF0",1736517774213,1.5452,186.88,186.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736517774214,32.13383963,186.8,186.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736517774420,32.13383963,186.8,186.65,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517775107,6.98,186.81,186.65,32.13383963]
["bitfinex-derivatives","SOLF0:USTF0",1736517775307,19.83198043,186.83,186.64,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736517775507,3.1972,186.85,186.7,19.83198043]
["bitfinex-derivatives","SOLF0:USTF0",1736517776116,2.6766,186.81,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517776508,3.1972,186.85,186.7,19.83198043]
["bitfinex-derivatives","SOLF0:USTF0",1736517777103,2.6772,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736517777310,32.22574677,186.83,186.68,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517777812,2.6771,186.78,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736517778306,32.22574677,186.83,186.68,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517778506,3.1972,186.85,186.71,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517778902,2.6766,186.81,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736517779309,3.1972,186.85,186.71,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517779511,2.6765,186.82,186.71,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517779911,3.1972,186.85,186.71,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517780111,3.1972,186.85,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736517780112,2.6769,186.79,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736517780513,3.1972,186.85,186.7,0.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736517780704,32.22574677,186.83,186.69,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736517780909,32.22574677,186.83,186.68,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517781109,32.22574677,186.8,186.63,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1736517781414,32.22574677,186.77,186.62,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517781718,2.6779,186.72,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736517781919,3.2155,186.76,186.62,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517782309,3.2155,186.76,186.6,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736517782310,32.22574677,186.74,186.6,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736517782714,32.22574677,186.74,186.59,33.73834677]
["bitfinex-derivatives","SOLF0:USTF0",1736517782715,32.22574677,186.74,186.59,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736517782915,2.6788,186.66,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517783217,6.98,186.7,186.53,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517783510,6.98,186.7,186.52,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736517783511,32.22574677,186.68,186.52,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736517783714,32.22574677,186.65,186.5,34.72274677]
["bitfinex-derivatives","SOLF0:USTF0",1736517783913,2.6799,186.58,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736517784917,2.6799,186.58,186.5,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1736517784918,2.6798,186.59,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736517785416,2.6804,186.55,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736517785615,32.22574677,186.59,186.41,33.81744677]
["bitfinex-derivatives","SOLF0:USTF0",1736517785616,1.6274,186.58,186.41,33.81744677]
["bitfinex-derivatives","SOLF0:USTF0",1736517785820,1.5698,186.54,186.41,33.81744677]
["bitfinex-derivatives","SOLF0:USTF0",1736517786125,1.6274,186.58,186.44,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517786619,1.6274,186.58,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517786917,1.5698,186.62,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517787113,2.6796,186.61,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517787510,1.5698,186.62,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517787814,1.5698,186.62,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517789113,2.68,186.58,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736517789315,1.5698,186.62,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517789511,1.5698,186.62,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517789712,2.6796,186.6,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517790017,32.22574677,186.68,186.53,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517790518,32.22574677,186.68,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736517790715,32.22574677,186.65,186.51,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736517790912,11.7953,186.73,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736517790913,32.22574677,186.62,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736517791115,3.2688,186.61,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517791513,3.2688,186.61,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517791917,3.2688,186.61,186.47,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517792315,1.6616,186.61,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517792516,6.98,186.62,186.5,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517792717,32.22574677,186.6,186.35,7.73991993]
["bitfinex-derivatives","SOLF0:USTF0",1736517792909,3.2688,186.59,186.43,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517793114,2.6806,186.54,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517793322,3.2688,186.59,186.43,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517793723,2.6808,186.52,186.44,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736517794016,6.98,186.53,186.4,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517794212,2.6822,186.42,186.35,10.42311993]
["bitfinex-derivatives","SOLF0:USTF0",1736517794418,6.98,186.44,186.35,7.73991993]
["bitfinex-derivatives","SOLF0:USTF0",1736517794618,3.2422,186.49,186.35,39.9656667]
["bitfinex-derivatives","SOLF0:USTF0",1736517794921,6.98,186.49,186.38,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517795122,6.98,186.49,186.39,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736517795520,3.2422,186.56,186.39,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736517795719,32.22574677,186.5,186.27,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736517796018,32.22574677,186.5,186.25,101.02066549]
["bitfinex-derivatives","SOLF0:USTF0",1736517796019,2.682,186.44,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736517796217,32.22574677,186.47,186.31,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517796616,2.6824,186.41,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736517796927,2.6824,186.41,186.31,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517797118,3.1702,186.46,186.28,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517798117,2.6825,186.4,186.28,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517798413,3.1702,186.46,186.31,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517799228,1.6049,186.48,186.34,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517799424,1.6049,186.48,186.35,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736517800019,32.22574677,186.46,186.3,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517800220,2.683,186.37,186.27,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517800417,6.98,186.42,186.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736517800620,2.6835,186.33,186.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736517800826,32.22574677,186.37,186.26,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517801026,32.22574677,186.34,186.18,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517801327,2.6844,186.27,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517801520,8.5115,186.33,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517801722,2.6843,186.28,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517801915,3.2409,186.32,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517802522,6.98,186.33,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517802728,3.2058,186.38,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517803123,3.2058,186.38,186.24,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517803325,1.5315,186.4,186.24,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517804025,32.22574677,186.39,186.24,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517804225,32.22574677,186.36,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517804727,2.6837,186.32,186.26,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736517804928,32.22574677,186.36,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517805129,32.22574677,186.33,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517805528,2.6847,186.25,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736517805746,6.98,186.32,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736517805926,6.98,186.32,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517806326,6.98,186.32,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517808223,6.98,186.32,186.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736517809431,6.98,186.32,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517809825,32.22574677,186.35,186.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1736517810024,32.22574677,186.28,186.1,0.98691337]
["bitfinex-derivatives","SOLF0:USTF0",1736517810229,2.6852,186.21,186.09,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517810632,32.22574677,186.25,186.09,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517810832,3.3254,186.24,186.09,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517811027,1.6436,186.27,186.15,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517811432,39.20574677,186.3,186.15,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517811643,6.98,186.3,186.18,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517811831,6.98,186.3,186.19,0.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736517812031,3.3254,186.35,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517812232,6.98,186.4,186.24,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517812433,2.6831,186.36,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736517812628,32.22574677,186.36,186.19,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736517812829,32.22574677,186.33,186.19,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736517813034,2.6846,186.26,186.21,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736517813233,6.98,186.29,186.19,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736517813737,9.6642,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736517813939,6.98,186.29,186.19,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736517814134,4.8451,186.35,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736517814340,11.8051,186.35,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736517814540,11.8051,186.35,186.21,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517814743,10.153,186.35,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736517814943,10.153,186.35,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517815337,5.8762,186.35,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517815641,6.96,186.38,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517816232,32.22574677,186.36,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517816436,2.6841,186.29,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736517817234,2.684,186.3,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736517817638,32.22574677,186.36,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517818151,4.7951,186.37,186.23,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517818531,2.6833,186.35,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736517818732,2.6833,186.35,186.23,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517819043,39.18574677,186.39,186.23,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517819342,6.96,186.39,186.23,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517819533,32.22574677,186.42,186.23,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517819844,6.96,186.41,186.26,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517820243,2.683,186.37,186.26,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517820544,2.683,186.37,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517820545,32.22574677,186.39,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517820939,2.6832,186.35,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517821538,32.22574677,186.39,186.22,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736517821843,32.22574677,186.39,186.24,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517822045,32.22574677,186.42,186.27,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517822345,32.22574677,186.42,186.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736517822547,4.6838,186.44,186.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736517823041,2.6822,186.42,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736517823343,4.6838,186.44,186.28,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736517824041,1.5889,186.44,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736517824237,1.5889,186.44,186.3,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517824445,1.5889,186.44,186.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736517824648,4.2708,186.44,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736517825043,1.5889,186.44,186.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736517825241,32.22574677,186.48,186.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736517825441,32.22574677,186.48,186.33,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517826148,32.22574677,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736517826351,32.22574677,186.48,186.33,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517826948,2.6817,186.46,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736517827142,33.81004677,186.51,186.36,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517827348,1.5843,186.51,186.37,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736517827546,2.6807,186.53,186.39,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517827853,39.18574677,186.57,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517828055,2.6808,186.52,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517828349,32.22574677,186.54,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517828556,2.6812,186.49,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736517828756,32.22574677,186.54,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517829352,2.6809,186.51,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736517829653,32.22574677,186.57,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517829853,2.6806,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736517830153,32.22574677,186.57,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517830350,32.22574677,186.54,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517830753,32.22574677,186.54,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517831147,2.6807,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736517831756,9.6403,186.56,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736517831950,9.6403,186.56,186.42,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517832360,6.96,186.56,186.5,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736517832552,32.22574677,186.57,186.42,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517832758,4.902,186.59,186.42,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517833059,2.6802,186.57,186.42,32.22574677]
["bitfinex-derivatives","SOLF0:USTF0",1736517833255,32.22574677,186.57,186.4,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736517833553,2.6801,186.57,186.43,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517834055,24.79061145,186.59,186.43,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517834255,2.6803,186.56,186.43,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517834459,24.79061145,186.59,186.43,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517834663,24.79061145,186.59,186.46,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517834664,2.68,186.58,186.46,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517835159,2.6802,186.57,186.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736517835761,7.5819,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736517835965,7.5819,186.59,186.46,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517835966,4.902,186.59,186.46,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517836265,1.6594,186.59,186.49,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517836460,21.48851145,186.65,186.49,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517836662,1.5652,186.64,186.49,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517836957,1.5652,186.64,186.5,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736517837165,19.88861145,186.62,186.47,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736517837670,1.5652,186.64,186.49,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517837859,4.2443,186.64,186.59,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517838055,1.5652,186.64,186.49,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517838269,1.5652,186.64,186.47,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736517838455,19.88861145,186.62,186.52,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736517838859,19.88861145,186.62,186.47,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736517839060,2.68,186.58,186.47,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736517839268,19.88861145,186.62,186.47,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736517840167,19.88861145,186.59,186.45,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736517840367,2.6805,186.55,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736517840663,2.6805,186.55,186.45,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736517840864,1.6277,186.58,186.45,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736517841264,1.6277,186.58,186.43,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517841469,1.6277,186.58,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517841771,2.6807,186.53,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517841958,19.88861145,186.56,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517842267,2.6808,186.52,186.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736517842469,3.1165,186.55,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517842769,2.6808,186.52,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517842983,3.1165,186.55,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517843163,3.1165,186.55,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517843861,2.681,186.51,186.4,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736517844058,19.88861145,186.53,186.4,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736517844363,19.88861145,186.53,186.36,20.87831145]
["bitfinex-derivatives","SOLF0:USTF0",1736517844364,26.82861145,186.53,186.36,20.87831145]
["bitfinex-derivatives","SOLF0:USTF0",1736517844570,19.88861145,186.5,186.35,5.38642083]
["bitfinex-derivatives","SOLF0:USTF0",1736517844763,1.6403,186.49,186.35,5.38642083]
["bitfinex-derivatives","SOLF0:USTF0",1736517845366,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517845563,1.6403,186.49,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736517845764,1.6403,186.49,186.35,5.38642083]
["bitfinex-derivatives","SOLF0:USTF0",1736517846366,1.6403,186.49,186.36,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517846669,1.6403,186.49,186.39,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517847170,1.6403,186.49,186.36,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517847567,1.6403,186.49,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736517847761,3.1165,186.55,186.39,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517847965,1.5917,186.54,186.39,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517848368,1.5917,186.54,186.4,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736517848773,4.2722,186.54,186.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736517848970,4.2722,186.54,186.4,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736517848971,1.5917,186.54,186.4,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736517849192,2.6808,186.52,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736517849376,2.6808,186.52,186.4,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736517849571,1.5917,186.54,186.42,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517849876,3.1165,186.55,186.45,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517850173,2.6795,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736517850376,2.6795,186.61,186.48,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517850776,2.6795,186.61,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736517850971,2.6793,186.62,186.48,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517851280,2.6793,186.62,186.41,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736517851281,3.0977,186.65,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517852281,2.6791,186.64,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517852675,2.6793,186.63,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736517853175,3.0977,186.65,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517853772,2.6791,186.64,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736517853978,3.0977,186.65,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517854378,2.6793,186.62,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517854584,3.0977,186.65,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517855180,3.0977,186.65,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736517855378,3.0977,186.65,186.51,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517855575,2.6782,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736517855776,3.1624,186.74,186.57,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517856278,19.88861145,186.72,186.57,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517856481,3.1624,186.74,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517856676,3.1624,186.74,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517857183,2.678,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517857384,3.1624,186.74,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517857981,3.1624,186.74,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517858282,1.5152,186.75,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517858489,2.6772,186.77,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517858785,21.45511145,186.78,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517859786,1.5665,186.78,186.59,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736517859987,1.5665,186.78,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517860189,2.6776,186.74,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517860481,21.45511145,186.78,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517861385,21.45511145,186.78,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517861791,2.6776,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736517861983,21.45511145,186.78,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517862181,1.5665,186.78,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517862382,1.5665,186.78,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517862683,21.45511145,186.78,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517862882,21.45511145,186.78,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517863083,21.45511145,186.78,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517863283,19.88861145,186.75,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517863485,1.6132,186.74,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517863690,2.678,186.72,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517863979,19.88861145,186.72,186.57,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517864182,2.6789,186.66,186.54,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517864489,19.88861145,186.69,186.54,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517864694,1.5331,186.68,186.54,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517865188,2.6786,186.67,186.54,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517865587,2.6786,186.67,186.61,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736517865883,1.5331,186.68,186.57,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517866088,1.6353,186.71,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517866682,1.6353,186.71,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736517866890,12.7359,186.74,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517867092,3.1383,186.74,186.61,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736517867285,3.1383,186.74,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517867686,3.1383,186.74,186.7,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517867887,3.1383,186.74,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517869084,3.1383,186.74,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517870185,3.1383,186.74,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736517870784,4.3241,186.77,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517870985,26.80861145,186.82,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517870986,3.2663,186.81,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517871186,3.2663,186.81,186.69,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517871382,3.2663,186.81,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517872094,3.2663,186.81,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517872494,19.88861145,186.78,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517872695,1.6514,186.77,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517872890,6.9,186.76,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517873093,19.88861145,186.75,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517873296,19.88861145,186.72,186.58,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736517873492,1.6514,186.77,186.6,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517873699,1.6514,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736517873890,1.6514,186.77,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517874091,1.6514,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736517874295,1.6514,186.77,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517874594,1.6514,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736517874794,1.6514,186.77,186.63,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517874987,1.6514,186.77,186.66,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517875190,3.1749,186.8,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736517875397,274.27779095,186.89,186.72,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517875398,1.5788,186.83,186.72,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517875700,23.12331145,186.88,186.72,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517875887,24.66191145,186.88,186.72,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517876090,19.88861145,186.85,186.69,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517876491,24.66191145,186.88,186.72,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517877792,24.66191145,186.88,186.75,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517877793,4.7733,186.88,186.75,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517877993,4.7733,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517878195,4.7733,186.88,186.75,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517878403,2.6759,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517878590,4.7733,186.88,186.75,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517879199,3.2347,186.88,186.78,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517879492,19.88861145,186.85,186.68,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736517879699,6.9,186.86,186.68,22.40091145]
["bitfinex-derivatives","SOLF0:USTF0",1736517879899,19.88861145,186.84,186.68,22.40091145]
["bitfinex-derivatives","SOLF0:USTF0",1736517880396,1.6721,186.83,186.68,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736517880598,1.6721,186.83,186.68,21.41451145]
["bitfinex-derivatives","SOLF0:USTF0",1736517881195,2.6775,186.75,186.69,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736517881396,19.88861145,186.78,186.64,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1736517881595,3.1061,186.77,186.64,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1736517882599,2.6779,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517882991,3.1061,186.77,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517883192,2.6778,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517883399,3.1061,186.77,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517883599,2.6782,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736517883901,2.6782,186.7,186.6,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736517884193,2.6782,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736517884397,1.52,186.74,186.6,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736517884702,1.52,186.74,186.62,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517885394,2.6779,186.73,186.62,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517885590,3.1061,186.77,186.62,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517886495,2.6773,186.76,186.65,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517886697,19.88861145,186.84,186.68,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517886890,24.74971145,186.84,186.68,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517887094,2.6768,186.8,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517887492,24.74971145,186.84,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517887694,24.74971145,186.84,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736517888095,24.74971145,186.84,186.68,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517888804,4.8611,186.84,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736517888999,84.27779095,186.89,186.74,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517889203,2.6758,186.87,186.74,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517889501,88.98829095,186.9,186.77,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517890104,2.6758,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517890302,4.7105,186.9,186.77,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517890502,7.3858,186.9,186.8,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517890806,84.27779095,186.95,186.83,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517890999,84.27779095,186.95,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517891200,84.27779095,186.97,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517891704,2.6749,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517891907,2.6749,186.94,186.83,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517892098,2.6745,186.96,186.78,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736517892300,4.874,187.0,186.89,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517892903,2.6742,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517893304,101.60760283,187.01,186.89,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517893610,1.5948,187.04,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736517893900,2.6735,187.03,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736517894106,1.5948,187.04,186.95,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517894310,1.5948,187.04,186.92,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517894709,2.6736,187.02,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736517895008,1.5948,187.04,186.92,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517895412,2.6736,187.02,186.92,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517895603,1.5948,187.04,186.92,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517896404,1.5948,187.04,186.89,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517897905,19.88861145,187.02,186.86,21.47861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517898109,19.88861145,187.02,186.86,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517898908,1.5948,187.04,186.86,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517899205,1.5948,187.04,186.92,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517900009,3.1483,187.05,186.95,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517901109,19.88861145,187.02,186.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736517901310,1.5414,187.01,186.86,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517901510,2.6748,186.94,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517901703,1.5414,187.01,186.86,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517902311,19.88861145,187.0,186.82,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736517902510,19.88861145,187.0,186.83,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517902708,19.88861145,186.97,186.82,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736517902910,19.88861145,186.97,186.8,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517903215,2.6752,186.91,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517903412,19.88861145,186.97,186.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736517903617,19.88861145,186.94,186.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736517903817,19.88861145,186.91,186.75,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736517904115,19.88861145,186.88,186.7,22.38941145]
["bitfinex-derivatives","SOLF0:USTF0",1736517904308,2.677,186.79,186.7,22.38941145]
["bitfinex-derivatives","SOLF0:USTF0",1736517904508,19.88861145,186.88,186.7,22.38941145]
["bitfinex-derivatives","SOLF0:USTF0",1736517904912,2.677,186.78,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517905127,6.88,186.84,186.69,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1736517905415,1.5974,186.9,186.73,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517905813,1.5974,186.9,186.76,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517906013,1.5974,186.9,186.77,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517906321,2.6765,186.83,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736517906519,1.5974,186.9,186.74,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517906712,1.5974,186.9,186.77,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517906912,1.5974,186.9,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517907109,1.5974,186.9,186.77,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517907110,1.5974,186.9,186.8,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517907612,1.5974,186.9,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517908417,1.5974,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736517908638,5.8004,186.93,186.83,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517908815,3.1255,186.93,186.83,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517909020,3.1255,186.93,186.8,19.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1736517909415,3.1255,186.93,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517909817,1.5277,186.97,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517910515,1.5277,186.97,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517911118,1.5277,186.97,186.8,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517911119,33.71089279,186.97,186.8,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517911321,33.71089279,186.97,186.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736517911515,1.5277,186.97,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517911715,2.6747,186.95,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736517911920,1.5277,186.97,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517912224,33.71089279,186.97,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517912424,2.6753,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736517913017,1.5277,186.97,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517913227,2.675,186.93,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517913617,2.675,186.93,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517913822,1.5277,186.97,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517914515,1.5277,186.97,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517915025,1.5277,186.97,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517915224,1.5102,186.98,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517915928,2.6744,186.97,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736517916128,2.6744,186.97,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517916524,1.5102,186.98,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517916720,2.6748,186.94,186.86,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517916925,1.5102,186.98,186.83,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517917220,1.5102,186.98,186.83,34.85949279]
["bitfinex-derivatives","SOLF0:USTF0",1736517917422,32.18319279,186.97,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517918026,2.6754,186.9,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517918631,2.6759,186.86,186.8,34.85989279]
["bitfinex-derivatives","SOLF0:USTF0",1736517918828,6.86,186.92,186.78,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736517919128,33.72679279,186.91,186.74,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517919321,32.18319279,186.88,186.74,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517919526,1.5415,186.87,186.74,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517919826,1.5415,186.87,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517920227,2.6766,186.82,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736517920429,6.86,186.83,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517920630,6.86,186.83,186.68,96.83681981]
["bitfinex-derivatives","SOLF0:USTF0",1736517920825,2.6772,186.78,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736517922428,2.6768,186.8,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517922734,6.86,186.84,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517923327,2.6766,186.82,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517923524,6.86,186.84,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517923931,6.86,186.84,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736517924130,6.86,186.84,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517924331,2.6769,186.8,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736517924533,6.86,186.84,186.71,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517924733,6.86,186.84,186.68,96.83681981]
["bitfinex-derivatives","SOLF0:USTF0",1736517925031,2.6777,186.74,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517925233,32.18319279,186.82,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517925538,1.6393,186.81,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517925740,2.6777,186.74,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736517926031,1.6393,186.81,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736517926538,1.6393,186.81,186.65,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517926832,2.6782,186.71,186.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736517927437,2.6779,186.72,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736517927833,3.2522,186.78,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736517928326,3.2522,186.78,186.65,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517928727,3.2522,186.78,186.62,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517928933,32.18319279,186.77,186.59,33.70509279]
["bitfinex-derivatives","SOLF0:USTF0",1736517930137,3.2522,186.78,186.62,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517930339,10.1122,186.78,186.65,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517931034,2.6777,186.74,186.65,32.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1736517931348,2.6777,186.74,186.66,19.83593672]
["bitfinex-derivatives","SOLF0:USTF0",1736517931533,2.6775,186.76,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736517931930,2.6775,186.76,186.66,19.83593672]
["bitfinex-derivatives","SOLF0:USTF0",1736517932539,2.6775,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736517932732,10.1122,186.78,186.66,19.83593672]
["bitfinex-derivatives","SOLF0:USTF0",1736517933036,10.1122,186.78,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736517933231,10.1122,186.78,186.63,19.83593672]
["bitfinex-derivatives","SOLF0:USTF0",1736517933532,42.35850113,186.78,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736517933744,42.35850113,186.78,186.62,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517933940,32.24630113,186.75,186.59,33.76820113]
["bitfinex-derivatives","SOLF0:USTF0",1736517934134,32.24630113,186.72,186.58,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736517934343,32.24630113,186.72,186.56,115.78630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517934344,1.5524,186.71,186.56,115.78630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517934640,1.5524,186.71,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736517934837,1.5524,186.71,186.56,115.78630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517935229,1.5524,186.71,186.59,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517936144,1.5524,186.71,186.56,115.78630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517936537,1.5524,186.71,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736517936739,1.5524,186.71,186.59,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517937128,2.6782,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736517937342,1.5524,186.71,186.59,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517937543,6.84,186.75,186.59,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517937839,6.84,186.75,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517938040,1.5746,186.76,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517938240,4.2521,186.76,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736517938538,1.5746,186.76,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517938835,2.6776,186.75,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517939041,1.6297,186.78,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517939234,2.6776,186.74,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736517939538,1.6297,186.78,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517939741,2.6784,186.69,186.62,34.92550113]
["bitfinex-derivatives","SOLF0:USTF0",1736517939935,33.87600113,186.78,186.62,34.92550113]
["bitfinex-derivatives","SOLF0:USTF0",1736517940134,33.87600113,186.78,186.62,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517941139,2.6785,186.69,186.62,34.92550113]
["bitfinex-derivatives","SOLF0:USTF0",1736517941339,33.87600113,186.78,186.62,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517941736,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736517941936,33.87600113,186.78,186.62,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517943039,1.6297,186.78,186.62,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517943245,1.6297,186.78,186.65,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517943643,2.6773,186.76,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517943841,1.6297,186.78,186.66,0.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736517944141,1.6297,186.78,186.68,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517944939,2.6775,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736517945242,32.24630113,186.87,186.71,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517945446,9.9726,186.88,186.74,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517945642,3.1326,186.88,186.74,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517946147,2.6764,186.83,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736517946335,84.27779095,186.94,186.77,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517946536,84.27779095,186.94,186.8,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517946744,84.27779095,186.94,186.83,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517947047,3.1326,186.95,186.83,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517947347,6.84,186.98,186.86,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517948340,6.84,186.98,186.84,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736517948943,6.84,186.98,186.86,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517949349,2.6745,186.96,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736517949542,3.1326,187.01,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517949845,2.6743,186.98,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517950044,1.5752,187.01,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517951043,2.6742,186.98,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736517951946,2.6747,186.95,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517952144,1.5752,187.01,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517952343,1.5752,187.01,186.86,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517952648,1.5752,187.01,186.89,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517954447,1.5752,187.01,186.87,0.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736517954943,2.6749,186.93,186.87,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736517955153,1.5752,187.01,186.86,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517955154,33.82150113,187.01,186.86,32.24630113]
["bitfinex-derivatives","SOLF0:USTF0",1736517955442,33.82150113,187.01,186.84,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736517955443,19.79827712,187.0,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517955642,2.6746,186.96,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736517955847,2.6746,186.96,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517955848,1.5752,187.01,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517956445,1.5752,187.01,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517956446,2.6747,186.95,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517956646,1.5752,187.01,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736517957040,1.5752,187.01,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517957450,2.6751,186.92,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517957646,1.5752,187.01,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517958047,2.6752,186.91,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517958249,2.6752,186.91,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736517958852,19.79827712,187.0,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517959752,1.5752,187.01,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517960748,19.79827712,187.0,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517961049,0.83723015,186.99,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517961247,19.79827712,187.0,186.84,22.90557712]
["bitfinex-derivatives","SOLF0:USTF0",1736517961655,19.79827712,186.97,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517961850,19.79827712,186.94,186.78,23.82577712]
["bitfinex-derivatives","SOLF0:USTF0",1736517962056,2.6763,186.84,186.78,26.50277712]
["bitfinex-derivatives","SOLF0:USTF0",1736517962355,1.6624,186.93,186.78,23.82577712]
["bitfinex-derivatives","SOLF0:USTF0",1736517962551,2.6755,186.89,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736517962758,1.6624,186.93,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517963252,1.6624,186.93,186.81,22.47487712]
["bitfinex-derivatives","SOLF0:USTF0",1736517963949,1.6624,186.93,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517964145,1.6624,186.93,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517964755,1.6624,186.93,186.78,23.82577712]
["bitfinex-derivatives","SOLF0:USTF0",1736517964949,2.6759,186.87,186.78,23.82577712]
["bitfinex-derivatives","SOLF0:USTF0",1736517965148,1.6624,186.93,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517965451,2.6758,186.87,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517966251,1.6624,186.93,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517966454,1.6624,186.93,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517967056,2.6758,186.87,186.81,22.47477712]
["bitfinex-derivatives","SOLF0:USTF0",1736517967258,1.5184,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517967451,2.6757,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517967651,1.5184,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517968054,2.676,186.86,186.81,22.47477712]
["bitfinex-derivatives","SOLF0:USTF0",1736517968250,1.5184,186.96,186.81,22.47477712]
["bitfinex-derivatives","SOLF0:USTF0",1736517968649,1.5184,186.96,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736517968952,1.5184,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517969156,2.6756,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517969554,1.5184,186.96,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736517969779,1.5184,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517970458,2.6757,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517970858,1.5184,186.96,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517971059,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736517972058,1.5184,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517972361,1.5184,186.96,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517972560,8.3484,186.98,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517972561,2.6753,186.91,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517972758,1.5284,186.98,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517973154,2.6747,186.95,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736517973355,1.5284,186.98,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736517973551,1.5284,186.98,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517973761,2.6748,186.94,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517973960,2.6748,186.94,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736517974359,2.6748,186.94,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517974554,1.5284,186.98,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517974761,1.5284,186.98,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517975062,2.6745,186.96,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736517975265,1.5752,187.01,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517975560,2.6744,186.97,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736517975761,1.5197,187.04,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517976059,1.5473,187.08,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517976457,23.04137712,187.09,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517976758,2.6733,187.04,186.98,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736517976957,23.04137712,187.09,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517977267,19.79827712,187.03,186.88,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736517977457,6.8,187.02,186.88,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736517978263,2.6742,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517978764,26.59827712,187.03,186.88,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736517978961,19.79827712,187.0,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517979164,3.2439,186.99,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517979660,3.2439,186.99,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517979962,2.6743,186.97,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736517980153,6.8,187.01,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736517980352,2.6742,186.98,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736517980561,2.6742,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517981068,2.6739,187.0,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736517981462,6.8,187.01,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517981663,9.4738,187.01,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736517981857,3.2439,187.04,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736517983070,2.6739,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736517983262,2.6739,187.0,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517983263,3.2439,187.04,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736517983571,3.2439,187.04,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517984197,2.6739,187.01,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736517984469,1.5842,187.04,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517985369,2.674,187.0,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736517985570,1.5842,187.04,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736517985967,1.5842,187.04,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517986569,2.6738,187.01,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517987163,1.5842,187.04,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517988067,3.0546,187.07,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517988276,1.5421,187.07,186.94,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736517988471,2.6734,187.04,186.96,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517988670,26.59827712,187.09,186.94,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736517988971,1.5131,187.08,186.94,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736517989381,84.59909531,187.1,186.96,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517989576,17.36939193,187.08,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517990270,17.36939193,187.08,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517990672,2.6729,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517990867,1.644,187.14,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517991068,1.644,187.14,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517991371,1.644,187.14,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736517991565,1.644,187.14,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517991766,2.6725,187.1,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517991966,1.644,187.14,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517992177,2.6724,187.11,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517992474,2.6724,187.11,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517992675,2.6724,187.11,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517992969,1.644,187.14,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517993170,1.644,187.14,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517993507,2.6726,187.1,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736517993972,2.6724,187.11,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736517994469,1.644,187.14,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517994470,2.6722,187.12,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736517994669,6.78,187.17,187.03,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736517994670,84.59909531,187.19,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517995263,84.59909531,187.19,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517995264,2.6718,187.15,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736517995471,19.79827712,187.21,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517995777,2.6717,187.16,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517996171,19.79827712,187.21,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517996371,0.83827006,187.2,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517996670,4.7512,187.22,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517996876,4.7512,187.22,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517997571,4.7512,187.22,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736517997769,4.7512,187.22,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517997970,20.63650069,187.21,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517998274,19.79827712,187.21,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517998571,2.6717,187.16,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517998971,2.6714,187.18,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736517999375,4.7512,187.22,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736517999677,3.1694,187.22,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518000077,28.11117712,187.27,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518000375,29.63827712,187.27,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518000677,19.79827712,187.24,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518000867,19.79827712,187.21,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518001065,2.6716,187.17,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518001270,2.6716,187.17,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736518001671,2.6712,187.2,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736518001867,19.79827712,187.24,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518002268,2.6713,187.19,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736518002469,2.6713,187.19,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518002774,190.0,187.26,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518002975,29.63827712,187.27,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518004276,29.63827712,187.27,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518004574,19.79827712,187.22,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518004976,2.6719,187.15,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736518005369,19.79827712,187.22,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736518005570,19.79827712,187.19,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518005779,19.79827712,187.16,187.03,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736518005973,26.57827712,187.16,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518006471,26.57827712,187.16,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518006673,6.78,187.16,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518007077,2.6726,187.09,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518007580,2.6726,187.09,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736518008376,2.6726,187.09,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518008579,6.78,187.16,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518008773,2.6723,187.11,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518008976,6.78,187.16,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736518009678,6.78,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736518010082,6.78,187.16,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518010577,6.78,187.16,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518011171,2.6719,187.15,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518012181,2.6719,187.15,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736518012581,2.6719,187.15,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736518012772,6.76,187.25,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518012980,1.5788,187.24,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518014275,2.671,187.2,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736518014471,19.79827712,187.23,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518014776,2.6718,187.15,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736518014976,19.79827712,187.23,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518015280,1.5788,187.24,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518015476,2.6712,187.19,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518016077,2.6712,187.19,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736518016284,1.5788,187.24,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518016581,2.6713,187.18,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518016776,2.6713,187.18,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736518016977,2.6713,187.18,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518017188,2.6713,187.18,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736518017481,1.5788,187.24,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518017879,2.6716,187.17,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518018077,19.79827712,187.23,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518018483,19.79827712,187.23,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518019180,19.79827712,187.2,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518019386,19.79827712,187.17,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518019586,6.76,187.16,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518019780,6.76,187.16,186.97,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736518019781,19.79827712,187.14,186.97,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736518020088,19.79827712,187.11,186.95,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518020278,3.0278,187.1,186.92,103.27827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518020485,6.76,187.09,186.92,103.27827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518020882,19.79827712,187.08,186.92,103.27827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518021086,19.79827712,187.02,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518021283,19.79827712,187.02,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736518021284,2.6748,186.94,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736518021476,6.76,186.98,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518021686,6.76,186.98,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518022389,2.6744,186.97,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736518022588,2.6744,186.97,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518022589,6.76,186.98,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518023085,9.4342,186.98,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736518023384,1.5669,187.0,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518023579,2.6745,186.96,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736518023782,1.5669,187.0,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518024282,1.5669,187.0,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518024680,3.1699,187.01,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518024884,3.1699,187.01,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518025078,3.1699,187.01,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518025288,3.1699,187.01,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518026983,3.1699,187.01,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736518027589,2.6747,186.95,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518028091,3.1699,187.01,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518028396,2.6742,186.98,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736518028586,2.6742,186.98,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518028789,2.6742,186.98,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518029192,2.6742,186.98,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736518029388,3.1699,187.01,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518029583,1.6322,186.97,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518030392,1.6322,186.97,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736518030687,1.6322,186.97,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518030898,3.1699,187.01,186.92,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518030899,1.6451,187.01,186.92,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518031189,2.6733,187.04,186.92,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518031392,2.6733,187.04,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736518031588,4.7999,187.07,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736518031782,2.6733,187.04,186.95,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518031987,4.7999,187.07,186.95,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518032195,4.7999,187.07,186.92,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518032991,2.674,187.0,186.92,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518033191,2.674,187.0,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736518033695,2.6738,187.01,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736518033896,11.5599,187.07,186.95,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518034195,2.6743,186.98,186.92,22.47317712]
["bitfinex-derivatives","SOLF0:USTF0",1736518034496,19.79827712,187.05,186.89,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518034693,19.79827712,187.02,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518034996,19.79827712,187.02,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736518034997,2.6749,186.94,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736518035195,19.79827712,187.02,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518035499,2.6744,186.97,186.91,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736518035805,190.0,187.06,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518035806,19.79827712,187.05,186.86,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518036002,0.83602544,187.04,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518036203,19.79827712,187.02,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518036594,19.79827712,186.99,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518036798,19.79827712,186.96,186.78,103.19827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518036996,19.79827712,186.93,186.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518037193,19.79827712,186.9,186.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518037495,8.3513,186.89,186.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518037700,8.3513,186.89,186.73,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736518037902,8.3513,186.89,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518037903,19.79827712,186.87,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518038401,2.6762,186.85,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736518038600,3.0812,186.88,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518038901,19.79827712,186.87,186.72,5.37582786]
["bitfinex-derivatives","SOLF0:USTF0",1736518039302,19.79827712,186.87,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518039602,3.0812,186.88,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518039999,2.6767,186.81,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736518040194,19.79827712,186.87,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736518040400,19.79827712,186.87,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518041603,2.6765,186.82,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736518041805,3.0812,186.88,186.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518042503,3.0812,186.88,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518042698,2.6762,186.84,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736518043300,3.0812,186.88,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736518043605,3.0812,186.88,186.72,25.17410498]
["bitfinex-derivatives","SOLF0:USTF0",1736518043799,3.0812,186.88,186.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518044701,3.0812,186.88,186.78,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518045406,3.0812,186.88,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736518045704,26.53827712,186.93,186.78,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518045901,1.5553,186.92,186.78,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518046100,2.6755,186.89,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736518047407,2.6753,186.91,186.84,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736518047605,23.07797712,186.99,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518047915,8.2953,186.98,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518048110,2.6748,186.94,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736518048612,8.2953,186.98,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518049100,2.6746,186.96,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736518049709,19.79827712,186.96,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518049898,19.79827712,186.96,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518050299,2.6752,186.91,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736518050500,19.79827712,186.96,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736518050710,19.79827712,186.96,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518051107,6.74,186.95,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518051506,6.74,186.95,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518051715,2.6752,186.91,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518052209,6.74,186.95,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518052607,2.6759,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736518052807,19.79827712,186.93,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518053511,2.6755,186.89,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736518053914,2.6755,186.89,186.79,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736518054107,2.6755,186.89,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736518054512,2.6755,186.89,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736518055414,2.6753,186.91,186.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518055612,6.74,186.95,186.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518055908,2.6745,186.97,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736518056112,1.5553,186.98,186.87,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518056315,6.74,187.0,186.9,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518056508,1.5563,187.03,186.93,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518056909,90.40479531,187.05,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736518057119,84.59909531,187.05,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518057710,137.5695826,187.07,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518058015,1.5563,187.1,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518058512,1.5563,187.1,186.96,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518058711,1.5563,187.1,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518058919,1.6063,187.11,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518059309,1.6063,187.11,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736518059613,1.6063,187.11,186.99,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518059806,3.1671,187.16,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518060416,2.6725,187.11,187.05,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736518060611,3.1671,187.16,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518062743,2.6722,187.12,187.02,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518062916,1.6205,187.19,187.05,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518063807,2.6716,187.16,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736518064507,2.6718,187.15,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736518065414,2.6718,187.15,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736518065613,2.6716,187.17,187.06,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736518065813,1.6205,187.19,187.08,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518066013,1.5414,187.21,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518066218,4.2124,187.21,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518066617,1.5414,187.21,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736518066919,1.5414,187.21,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518067309,1.5414,187.21,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736518067515,6.72,187.26,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518067819,2.6706,187.23,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736518068014,2.6706,187.23,187.11,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518068216,2.6706,187.23,187.12,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736518068614,2.6706,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736518069116,2.6707,187.23,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736518069710,29.79267712,187.29,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736518069919,3.2744,187.29,187.14,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518070118,2.6702,187.26,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736518070420,23.07267712,187.29,187.14,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518070717,23.07267712,187.29,187.13,0.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736518071219,3.2744,187.29,187.13,0.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736518071616,2.6703,187.25,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736518071816,3.2744,187.29,187.14,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518072124,2.6711,187.2,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736518072317,23.07267712,187.29,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736518072522,23.07267712,187.29,187.12,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736518072717,3.2744,187.29,187.14,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518073319,2.6706,187.24,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736518073520,2.6706,187.24,187.14,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518073822,3.2744,187.29,187.17,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518074012,2.6703,187.26,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736518074215,1.6366,187.29,187.17,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518074623,4.3064,187.29,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736518074918,4.3064,187.29,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518074919,2.6698,187.29,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518075222,1.5091,187.34,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518075618,1.536,187.35,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736518075619,2.6689,187.35,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736518075820,9.7701,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518076118,0.83705376,187.39,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518076425,2.6688,187.36,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736518076614,9.7701,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518077120,2.6689,187.36,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518077521,3.0701,187.4,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736518077814,3.0701,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518080523,2.6689,187.36,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518081128,22.86837712,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518081336,22.86837712,187.4,187.21,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736518081337,22.86837712,187.4,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518081716,2.6691,187.34,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518081925,3.0701,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518082125,2.6689,187.35,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518082429,3.0701,187.4,187.27,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736518082624,3.0701,187.4,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518082929,2.6685,187.39,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518083121,3.0701,187.4,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518083324,1.5341,187.4,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736518084122,1.5341,187.4,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518085030,1.6541,187.42,187.32,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518085219,2.6682,187.4,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736518085419,1.6541,187.42,187.32,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518085624,1.6279,187.46,187.36,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518086225,2.6678,187.43,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518086422,2.6678,187.43,187.36,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518086827,2.6678,187.43,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736518088631,2.6682,187.41,187.36,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736518089031,2.6685,187.39,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736518089231,1.6279,187.46,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736518089432,3.1897,187.45,187.3,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736518089635,3.1897,187.45,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518089636,19.79827712,187.44,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518089931,19.79827712,187.44,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518090235,2.669,187.35,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518090424,19.79827712,187.44,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518090836,19.79827712,187.41,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518091132,6.68,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518091334,6.68,187.4,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518091632,19.79827712,187.38,187.21,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736518092333,2.6692,187.33,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736518092637,6.68,187.4,187.26,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518092834,2.6698,187.29,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736518093135,19.79827712,187.38,187.21,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736518093730,2.6698,187.29,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736518094024,19.79827712,187.38,187.21,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736518094230,19.79827712,187.38,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518094629,2.6701,187.27,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736518094935,19.79827712,187.38,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518095131,19.79827712,187.35,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518095337,19.79827712,187.32,187.17,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518095535,19.79827712,187.29,187.13,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518096035,6.68,187.31,187.16,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518096527,190.0,187.33,187.16,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518096732,190.0,187.33,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736518096733,2.6705,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736518096928,6.68,187.32,187.16,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518097337,2.6709,187.22,187.16,22.46987712]
["bitfinex-derivatives","SOLF0:USTF0",1736518097639,19.79827712,187.29,187.13,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518097837,2.6712,187.2,187.13,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518098038,26.47827712,187.32,187.13,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518098234,19.79827712,187.32,187.18,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518098440,6.68,187.32,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736518098634,6.68,187.32,187.18,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518099034,6.68,187.32,187.18,22.46947712]
["bitfinex-derivatives","SOLF0:USTF0",1736518099235,26.47827712,187.32,187.18,22.46947712]
["bitfinex-derivatives","SOLF0:USTF0",1736518099538,26.47827712,187.32,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736518099733,6.68,187.32,187.18,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518100337,2.67,187.28,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736518100970,6.68,187.32,187.18,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518101545,2.6699,187.28,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736518101744,6.68,187.32,187.18,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518101944,6.68,187.32,187.21,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518102145,4.7153,187.34,187.21,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518102440,4.7153,187.34,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518102642,2.6693,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736518102843,2.6693,187.32,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518103345,2.6696,187.3,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518103543,4.7153,187.34,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518104348,2.6696,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736518105544,4.7153,187.34,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518105850,4.7153,187.34,187.21,23.86677712]
["bitfinex-derivatives","SOLF0:USTF0",1736518106440,4.7153,187.34,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518107345,4.7153,187.34,187.21,23.86677712]
["bitfinex-derivatives","SOLF0:USTF0",1736518107745,4.7153,187.34,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736518108338,4.7153,187.34,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736518108744,4.7153,187.34,187.21,23.86677712]
["bitfinex-derivatives","SOLF0:USTF0",1736518108944,2.6694,187.32,187.24,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518109555,2.6694,187.32,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736518110046,2.6696,187.3,187.24,22.46867712]
["bitfinex-derivatives","SOLF0:USTF0",1736518110249,3.1505,187.34,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736518110547,3.1505,187.34,187.21,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736518110851,2.6698,187.29,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736518111053,3.1505,187.34,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518112148,2.6705,187.24,187.2,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518112940,2.6696,187.3,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736518113150,2.6696,187.3,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518113644,2.6695,187.31,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736518113844,105.0934354,187.34,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518114052,3.1505,187.34,187.23,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518114750,3.1505,187.34,187.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518114941,101.9429354,187.37,187.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518114942,17.34384009,187.37,187.29,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518115541,20.01254009,187.37,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736518115747,17.34384009,187.37,187.32,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518115953,101.9429354,187.44,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518116155,2.6679,187.43,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736518116350,101.9429354,187.44,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518116563,101.9429354,187.44,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518116748,101.9429354,187.44,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736518116950,2.6675,187.45,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518118246,2.6675,187.45,187.38,22.46667712]
["bitfinex-derivatives","SOLF0:USTF0",1736518118654,2.6678,187.43,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518118855,1.5757,187.46,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518119248,2.6679,187.42,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518119752,1.5757,187.46,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518120665,2.6679,187.43,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736518120849,1.5757,187.46,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518121149,1.5757,187.46,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736518121553,1.5757,187.46,187.32,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518121751,2.6687,187.37,187.32,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518122156,2.6685,187.39,187.32,22.46747712]
["bitfinex-derivatives","SOLF0:USTF0",1736518122358,1.5757,187.46,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518122749,2.6678,187.43,187.35,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518123257,1.5757,187.46,187.38,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518123452,190.0,187.5,187.41,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518123654,84.59909531,187.54,187.41,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518123852,84.59909531,187.54,187.42,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736518124053,84.59909531,187.54,187.41,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518124547,1.5675,187.55,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736518125160,1.5675,187.55,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736518125353,1.5675,187.55,187.44,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518125559,2.6664,187.53,187.44,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518126156,1.5675,187.55,187.47,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518126459,1.5675,187.55,187.42,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736518126460,84.59909531,187.64,187.5,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518126660,2.6652,187.61,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518126857,0.84005057,187.63,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518127071,2.6657,187.58,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518127259,3.1658,187.65,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518127862,91.25909531,187.69,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518128267,0.84038429,187.68,187.59,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518128458,1.6036,187.7,187.59,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518128866,4.2675,187.7,187.62,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518129067,1.6036,187.7,187.59,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518129260,2.6649,187.63,187.56,22.46417712]
["bitfinex-derivatives","SOLF0:USTF0",1736518129468,19.79827712,187.69,187.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736518129661,19.79827712,187.69,187.53,22.87627712]
["bitfinex-derivatives","SOLF0:USTF0",1736518129859,2.6651,187.62,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736518130259,19.79827712,187.69,187.53,22.87627712]
["bitfinex-derivatives","SOLF0:USTF0",1736518130760,6.64,187.68,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518130961,19.79827712,187.66,187.5,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518131867,0.84009383,187.65,187.5,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518132166,19.79827712,187.63,187.48,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736518132466,2.6663,187.54,187.47,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518132864,6.64,187.59,187.44,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518133063,19.79827712,187.57,187.43,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736518133264,1.529,187.58,187.44,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518133457,2.6666,187.51,187.44,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518134263,2.6666,187.51,187.44,22.46587712]
["bitfinex-derivatives","SOLF0:USTF0",1736518134469,2.6665,187.52,187.44,22.46587712]
["bitfinex-derivatives","SOLF0:USTF0",1736518134665,2.6665,187.52,187.45,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736518134863,1.529,187.58,187.47,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518135261,1.529,187.58,187.47,22.46547712]
["bitfinex-derivatives","SOLF0:USTF0",1736518135665,1.529,187.58,187.47,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518135869,1.6416,187.61,187.47,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518136264,2.6657,187.58,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736518136463,1.6416,187.61,187.5,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518136661,19.79827712,187.69,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518136963,4.7295,187.68,187.53,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518137269,4.7295,187.68,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518137465,2.6647,187.65,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736518137669,4.7295,187.68,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518137867,3.2212,187.68,187.59,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518138168,3.2212,187.68,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736518138562,1.5672,187.68,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736518138766,19.79827712,187.72,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736518139066,26.43827712,187.72,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518139868,1.68092215,187.71,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518140070,0.84046327,187.71,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518140475,0.84046327,187.71,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736518140661,0.84046327,187.71,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518140870,0.84046327,187.71,187.59,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518141364,0.84046327,187.71,187.62,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518141571,3.50436327,187.71,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736518141769,3.50436327,187.71,187.62,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518141969,0.84046327,187.71,187.62,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518142173,3.2212,187.79,187.68,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518142373,6.64,187.78,187.56,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518142572,5.8839,187.79,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736518142775,1.6081,187.84,187.7,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518143072,6.64,187.88,187.73,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518143675,2.6619,187.85,187.78,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736518143872,4.8003,187.89,187.75,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518144266,2.6623,187.82,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736518144472,19.79827712,187.88,187.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518144679,2.663,187.77,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736518144877,8.1662,187.81,187.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518145578,1.5462,187.81,187.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518145775,2.6631,187.76,187.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518146374,2.6628,187.79,187.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518146568,1.6618,187.87,187.72,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518146770,1.6618,187.87,187.78,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518146969,2.6616,187.87,187.81,22.46057712]
["bitfinex-derivatives","SOLF0:USTF0",1736518147179,1.6073,187.89,187.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518147767,2.6616,187.87,187.81,22.46047712]
["bitfinex-derivatives","SOLF0:USTF0",1736518147971,1.646,187.9,187.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518148480,1.646,187.9,187.84,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518149185,1.646,187.9,187.76,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736518149186,1.646,187.9,187.81,19.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1736518149382,1.646,187.9,187.81,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518149577,1.646,187.9,187.78,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518149781,1.646,187.9,187.74,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518150175,2.6621,187.83,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736518150372,1.646,187.9,187.74,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518150575,1.646,187.9,187.78,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518151075,2.6614,187.88,187.81,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518151679,1.646,187.9,187.78,34.50752536]
["bitfinex-derivatives","SOLF0:USTF0",1736518151680,2.6618,187.86,187.78,34.50752536]
["bitfinex-derivatives","SOLF0:USTF0",1736518151883,2.6618,187.86,187.78,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518152478,1.646,187.9,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736518152695,1.646,187.9,187.78,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518152696,1.646,187.9,187.75,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518152877,31.84492536,187.88,187.72,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518153079,1.5042,187.87,187.72,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518153575,31.84492536,187.85,187.65,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518153772,31.84492536,187.82,187.65,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518154178,31.84492536,187.82,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736518154375,31.84492536,187.82,187.65,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518155186,8.165,187.84,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736518155383,8.165,187.84,187.69,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518155586,2.6634,187.74,187.69,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518155793,31.84492536,187.82,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518155982,31.84492536,187.79,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518156185,3.0456,187.78,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736518156387,3.0456,187.78,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518156686,2.6638,187.71,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518157792,2.6638,187.71,187.63,34.50972536]
["bitfinex-derivatives","SOLF0:USTF0",1736518157988,2.6638,187.71,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518158586,2.6638,187.72,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736518158786,2.6638,187.72,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518158787,6.62,187.73,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518158985,1.6044,187.72,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518159584,6.62,187.73,187.66,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518159794,6.62,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736518160188,6.62,187.73,187.66,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518160395,6.62,187.73,187.66,34.50922536]
["bitfinex-derivatives","SOLF0:USTF0",1736518160693,6.62,187.73,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518160890,6.62,187.73,187.6,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518161589,6.62,187.73,187.63,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518162187,6.62,187.73,187.6,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518162588,38.46492536,187.73,187.57,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518162788,31.84492536,187.7,187.54,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518162989,1.5389,187.69,187.54,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518163190,2.6646,187.66,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736518163592,1.5389,187.69,187.57,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518163794,1.5389,187.69,187.57,34.51052536]
["bitfinex-derivatives","SOLF0:USTF0",1736518164195,1.6535,187.68,187.54,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518164650,33.35182536,187.67,187.51,33.36032536]
["bitfinex-derivatives","SOLF0:USTF0",1736518165197,2.6655,187.6,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736518165393,6.62,187.63,187.51,33.36032536]
["bitfinex-derivatives","SOLF0:USTF0",1736518165594,2.6654,187.6,187.54,34.51102536]
["bitfinex-derivatives","SOLF0:USTF0",1736518165791,6.62,187.63,187.51,33.36032536]
["bitfinex-derivatives","SOLF0:USTF0",1736518166191,6.62,187.63,187.47,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518166395,31.84492536,187.61,187.44,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518166603,31.84492536,187.58,187.41,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518166791,2.6665,187.53,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736518166997,6.62,187.54,187.44,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518167396,9.2863,187.54,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736518167800,6.62,187.54,187.44,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518168293,3.1604,187.57,187.47,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518168498,38.46492536,187.67,187.5,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518168698,1.5244,187.63,187.5,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518168903,1.5244,187.63,187.47,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518169201,31.84492536,187.61,187.44,31.84492536]
["bitfinex-derivatives","SOLF0:USTF0",1736518169401,21.29907748,187.6,187.44,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518169606,19.67037748,187.57,187.41,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518169795,19.67037748,187.51,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518169996,2.6675,187.45,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736518170194,6.62,187.47,187.33,30.96535366]
["bitfinex-derivatives","SOLF0:USTF0",1736518170399,1.5105,187.46,187.33,30.96535366]
["bitfinex-derivatives","SOLF0:USTF0",1736518170801,2.668,187.42,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736518171501,2.6679,187.42,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736518171800,19.67037748,187.45,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518172000,2.6679,187.42,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518172404,19.67037748,187.45,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518173101,2.6681,187.41,187.33,32.12175366]
["bitfinex-derivatives","SOLF0:USTF0",1736518173302,2.6681,187.41,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518173497,19.67037748,187.45,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518173699,1.5105,187.46,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518174102,19.67037748,187.45,187.33,29.45255366]
["bitfinex-derivatives","SOLF0:USTF0",1736518174405,19.67037748,187.45,187.31,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736518174803,2.6681,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736518175208,19.67037748,187.45,187.31,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736518175598,2.6683,187.39,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736518175801,19.67037748,187.45,187.29,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518176810,19.67037748,187.45,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518176811,19.67037748,187.42,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518177199,2.6682,187.4,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736518177407,19.67037748,187.42,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518177408,19.67037748,187.45,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518177603,19.67037748,187.42,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518178006,2.6686,187.37,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736518178201,19.67037748,187.45,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518178397,19.67037748,187.45,187.29,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518179107,1.5105,187.46,187.32,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518179301,1.5105,187.46,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518179507,2.6672,187.47,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518179707,6.62,187.48,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518180004,2.6672,187.47,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736518180203,6.62,187.51,187.38,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518180905,9.2867,187.51,187.38,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518181103,6.62,187.51,187.38,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518181304,2.667,187.49,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736518181505,6.62,187.51,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518181906,2.6678,187.43,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518182610,19.67037748,187.49,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518182810,6.62,187.51,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518183009,6.62,187.51,187.38,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518183209,6.62,187.51,187.39,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736518183606,5.9105,187.5,187.39,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736518183821,6.62,187.51,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736518184009,6.62,187.51,187.39,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736518184211,6.62,187.51,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518184410,6.62,187.51,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736518184607,6.62,187.51,187.35,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518185207,2.6673,187.47,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736518185408,6.62,187.51,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736518185611,6.62,187.51,187.32,21.18407748]
["bitfinex-derivatives","SOLF0:USTF0",1736518185808,2.6685,187.38,187.32,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736518186003,6.6,187.41,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518186213,19.67037748,187.4,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518186409,1.6538,187.4,187.26,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518186712,6.6,187.41,187.29,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518186906,2.6682,187.4,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736518187110,2.6682,187.4,187.29,19.67037748]
["bitfinex-derivatives","SOLF0:USTF0",1736518187311,2.6682,187.4,187.31,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518187614,3.1539,187.45,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518187816,6.6,187.47,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518188311,2.667,187.49,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518188612,11.4077,187.52,187.4,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518188814,2.667,187.49,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736518189111,11.4077,187.52,187.38,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736518190012,11.4077,187.52,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736518190312,11.4077,187.52,187.4,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518190508,3.1539,187.52,187.4,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518191210,3.1539,187.52,187.38,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736518191517,32.01089473,187.49,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518191710,32.01089473,187.46,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736518191910,6.6,187.45,187.31,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518192215,6.6,187.45,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518192713,2.6678,187.43,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736518192912,6.6,187.45,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518193216,6.6,187.51,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518193411,9.7539,187.52,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518193607,9.7539,187.52,187.38,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736518194315,9.7539,187.52,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518195215,2.6674,187.46,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518195520,9.7539,187.52,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518195816,9.7539,187.52,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518196319,2.6671,187.48,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518196523,9.7539,187.52,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736518196723,9.7539,187.52,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736518196724,3.1539,187.52,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736518197024,6.6,187.51,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518197211,6.6,187.51,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736518197410,2.6673,187.46,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518197619,6.6,187.51,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518197620,32.01089473,187.49,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518197823,6.6,187.51,187.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736518198017,6.6,187.51,187.34,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518198223,6.6,187.51,187.37,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518198417,6.6,187.51,187.4,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518198915,84.59909531,187.54,187.4,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518199118,84.59909531,187.54,187.43,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518199318,84.59909531,187.54,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736518199518,84.59909531,187.54,187.43,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518199715,2.6663,187.54,187.43,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518199918,3.0853,187.58,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736518200120,1.5289,187.58,187.46,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518200323,84.59909531,187.6,187.46,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518200621,84.59909531,187.6,187.49,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518200829,87.71059531,187.63,187.49,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518201124,87.71059531,187.63,187.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518201426,3.1115,187.63,187.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518201725,3.1115,187.63,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736518201922,3.1115,187.63,187.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518202619,1.6057,187.63,187.52,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518202818,1.6057,187.63,187.5,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518202819,84.59909531,187.67,187.55,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518203124,84.59909531,187.67,187.61,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518203624,84.59909531,187.71,187.61,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518204221,84.59909531,187.71,187.67,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736518204422,84.59909531,187.71,187.64,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518204619,2.6635,187.73,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736518204824,1.6397,187.8,187.67,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518205027,1.6397,187.8,187.68,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518205230,1.6397,187.8,187.69,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736518205423,1.6397,187.8,187.68,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518205622,1.6397,187.8,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736518205623,2.6627,187.79,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736518205923,1.6397,187.8,187.68,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518206128,1.6397,187.8,187.64,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518206628,1.6397,187.8,187.67,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518206927,1.6397,187.8,187.7,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518207120,1.5952,187.82,187.7,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518207624,1.5952,187.82,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736518208426,1.5952,187.82,187.7,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518209026,2.6628,187.78,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736518209320,32.01089473,187.8,187.63,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736518209525,2.6641,187.7,187.62,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736518209723,32.01089473,187.77,187.62,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736518209916,1.5399,187.76,187.62,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736518210116,1.5399,187.76,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736518210322,1.5952,187.82,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518210529,6.58,187.81,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518210825,2.6626,187.79,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518211016,6.58,187.81,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518211626,1.5952,187.82,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518212226,1.5952,187.82,187.69,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736518212623,1.5952,187.82,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518212821,6.58,187.88,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518213322,36.73449473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518213517,0.83767018,187.94,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518213725,4.7236,187.95,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518214527,32.01089473,188.04,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518214723,2.6597,188.0,187.92,34.67159473]
["bitfinex-derivatives","SOLF0:USTF0",1736518214926,4.8326,188.04,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518215128,4.8326,188.04,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518215334,32.01089473,188.01,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518215529,6.58,188.0,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518215729,32.01089473,187.98,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518215928,32.01089473,187.98,187.81,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736518216139,32.01089473,187.95,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518216443,4.6972,187.94,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518216824,2.6618,187.85,187.77,34.67369473]
["bitfinex-derivatives","SOLF0:USTF0",1736518217123,32.01089473,187.92,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518217730,32.01089473,187.92,187.76,5.34654444]
["bitfinex-derivatives","SOLF0:USTF0",1736518217933,2.6622,187.83,187.74,34.67409473]
["bitfinex-derivatives","SOLF0:USTF0",1736518218134,6.58,187.84,187.72,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736518218430,6.58,187.84,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518218727,4.8211,187.83,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518219130,2.6628,187.78,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736518219332,4.8211,187.83,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518219523,2.663,187.77,187.69,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736518219930,36.83199473,187.83,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518220130,2.6634,187.74,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736518220325,2.6634,187.74,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518220726,2.6637,187.72,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518220932,6.58,187.75,187.62,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518221235,32.01089473,187.77,187.62,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518221236,8.1333,187.74,187.62,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518222133,8.1333,187.74,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518222333,3.0176,187.73,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518222532,2.6641,187.69,187.58,91.13704819]
["bitfinex-derivatives","SOLF0:USTF0",1736518222739,3.0176,187.73,187.58,88.47154819]
["bitfinex-derivatives","SOLF0:USTF0",1736518222934,32.01089473,187.71,187.58,5.35154819]
["bitfinex-derivatives","SOLF0:USTF0",1736518223627,2.6651,187.62,187.58,5.35154819]
["bitfinex-derivatives","SOLF0:USTF0",1736518223830,6.56,187.65,187.51,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736518224133,6.56,187.65,187.56,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518224529,32.01089473,187.71,187.56,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518224728,3.0176,187.73,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518225435,3.0176,187.73,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736518225836,3.0176,187.73,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518226439,3.0176,187.73,187.62,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518226633,3.0176,187.73,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518226837,1.5083,187.73,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518227132,1.5083,187.73,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736518227326,1.5083,187.73,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518227527,1.5256,187.78,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518227729,2.6632,187.75,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518228130,1.5256,187.78,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518228532,1.5256,187.78,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518228737,1.5083,187.79,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518228938,1.5083,187.79,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518229245,2.6632,187.75,187.65,34.67539473]
["bitfinex-derivatives","SOLF0:USTF0",1736518229436,32.01089473,187.77,187.63,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736518229736,2.6641,187.69,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736518229928,32.01089473,187.74,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518230532,8.1606,187.76,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518231037,2.6636,187.72,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518231237,1.6006,187.76,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518231633,32.01089473,187.74,187.57,0.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736518232035,2.6645,187.67,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736518232236,2.6645,187.67,187.57,0.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736518232432,32.01089473,187.74,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518232640,2.6642,187.68,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518232836,1.6006,187.76,187.59,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518233047,2.6638,187.71,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736518233348,1.6006,187.76,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518233542,32.01089473,187.86,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518233746,3.1208,187.83,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518234235,3.1208,187.83,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518234537,1.5308,187.83,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518234935,8.1797,187.88,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518235135,8.1797,187.88,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518235136,3.0638,187.87,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518235339,2.6614,187.89,187.8,34.67329473]
["bitfinex-derivatives","SOLF0:USTF0",1736518235633,84.59909531,187.93,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518235634,86.12989531,187.93,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518236135,2.6608,187.92,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518236349,1.5308,187.93,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518236533,1.5308,187.93,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736518236742,1.533,187.94,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518236937,6.56,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518237338,2.6604,187.95,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736518237538,3.1425,187.99,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518238542,2.6604,187.96,187.86,34.67249473]
["bitfinex-derivatives","SOLF0:USTF0",1736518238847,2.6604,187.96,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518239045,3.1425,187.99,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518239846,2.661,187.91,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518240146,32.01089473,187.98,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518240447,32.01089473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518240647,32.01089473,187.98,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518240839,6.56,187.97,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518241547,32.01089473,187.92,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518242048,2.662,187.84,187.77,34.67379473]
["bitfinex-derivatives","SOLF0:USTF0",1736518242243,6.56,187.88,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518242547,6.56,187.88,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518242743,2.6622,187.83,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518243044,2.6622,187.83,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518243341,6.56,187.88,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518244141,2.6621,187.84,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736518244342,6.56,187.88,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518244541,6.56,187.88,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518244948,6.56,187.88,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518245153,38.57089473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518245351,2.6611,187.9,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736518245849,6.56,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518246046,2.6611,187.9,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736518246349,2.6611,187.9,187.83,34.67289473]
["bitfinex-derivatives","SOLF0:USTF0",1736518246644,2.6613,187.89,187.83,34.67289473]
["bitfinex-derivatives","SOLF0:USTF0",1736518247149,2.6615,187.87,187.8,34.67329473]
["bitfinex-derivatives","SOLF0:USTF0",1736518247349,38.57089473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518247650,32.01089473,187.92,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518247843,32.01089473,187.92,187.78,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736518248039,32.01089473,187.92,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518248247,32.01089473,187.89,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518248545,4.7203,187.88,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518248948,2.6622,187.82,187.75,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736518249144,6.54,187.86,187.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736518249351,2.6633,187.75,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518249546,32.01089473,187.8,187.65,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518249847,2.6634,187.74,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736518250049,8.1631,187.79,187.68,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518250252,6.54,187.79,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518250854,2.6624,187.82,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736518251446,6.54,187.85,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518252151,2.6621,187.84,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736518252449,6.54,187.85,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518252649,2.6625,187.81,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736518252842,6.54,187.85,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736518253042,6.54,187.85,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518253242,2.6628,187.79,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736518253445,2.6628,187.79,187.71,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518253747,6.54,187.85,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518254141,1.6231,187.87,187.74,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518254347,1.6231,187.87,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736518254748,5.8062,187.88,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736518255151,5.8062,187.88,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518255356,3.1448,187.88,187.77,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518255558,32.01089473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518255856,6.54,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518256354,6.54,187.95,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736518256953,2.6611,187.91,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736518257752,1.6481,187.96,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736518257953,2.661,187.91,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518258254,38.55089473,188.01,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736518258569,38.55089473,188.01,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518258751,32.01089473,188.01,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736518258953,2.66,187.98,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518259153,6.54,188.02,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518259353,1.5757,188.03,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518259558,2.6598,187.99,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518259751,2.6598,187.99,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736518259956,2.6599,187.99,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518260256,1.5895,188.04,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518260458,6.54,188.06,187.9,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736518260658,0.83260678,188.05,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518260860,0.83260678,188.05,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518261158,41.70469473,188.07,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518261554,2.6596,188.01,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736518261758,9.6938,188.07,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518262355,2.6593,188.03,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518262658,9.6938,188.07,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518263057,2.6596,188.01,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518263254,41.70469473,188.07,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518263460,32.01089473,188.04,187.9,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736518263662,2.6602,187.96,187.9,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1736518263857,32.01089473,188.04,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518264161,2.6608,187.93,187.86,34.67249473]
["bitfinex-derivatives","SOLF0:USTF0",1736518264357,38.55089473,187.98,187.84,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736518264564,32.01089473,187.95,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518264766,6.54,187.94,187.8,34.67329473]
["bitfinex-derivatives","SOLF0:USTF0",1736518265268,6.54,187.94,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518265458,6.54,187.94,187.81,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736518266167,6.54,187.94,187.8,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518266665,2.661,187.91,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736518266865,6.54,187.94,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267067,4.8995,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267267,3.2453,187.97,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267459,6.54,187.98,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267661,6.54,187.98,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267662,3.0759,188.03,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518267962,84.91437039,188.08,187.95,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518268167,2.6587,188.07,187.95,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518268462,84.91437039,188.08,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736518268672,2.6588,188.06,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736518268871,2.6588,188.06,187.95,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518269060,2.6588,188.06,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736518269374,3.0759,188.09,187.98,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518269670,3.0759,188.09,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736518269965,3.0759,188.09,187.98,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270170,3.0759,188.09,187.95,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270363,3.0759,188.09,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270364,2.6596,188.01,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270565,1.5956,188.08,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270764,32.01089473,188.07,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518270966,32.01089473,188.04,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518271171,32.01089473,188.01,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736518271374,32.01089473,188.01,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518271764,32.01089473,188.01,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736518272168,32.01089473,188.01,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518272666,2.6602,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518272868,32.01089473,188.01,187.86,34.67239473]
["bitfinex-derivatives","SOLF0:USTF0",1736518273381,32.01089473,187.98,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518273681,11.259,187.97,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518274270,2.6607,187.93,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518274474,11.259,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518274978,2.6603,187.96,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518275178,11.259,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518275578,11.259,187.97,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518276570,2.6605,187.95,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518276777,11.259,187.97,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736518276974,11.259,187.97,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518277191,2.6597,188.0,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518277369,2.6597,188.0,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518277573,38.53089473,188.04,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518278381,38.53089473,188.04,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518278583,32.01089473,188.01,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518278781,32.01089473,188.01,187.82,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736518278782,0.83327487,188.03,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518278981,2.6598,187.99,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518279278,4.8891,188.05,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518279479,2.6596,188.01,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736518279684,32.01089473,188.04,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518280980,32.01089473,188.04,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518281183,32.01089473,188.01,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518281381,32.01089473,188.01,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518281588,2.6608,187.93,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736518281785,32.01089473,188.01,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736518281982,0.83307698,188.0,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518282480,2.6609,187.92,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518282686,6.52,187.96,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518282888,4.8478,187.95,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518284184,2.6607,187.93,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518284882,2.6609,187.92,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518285077,1.5683,187.95,187.83,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518285385,2.6608,187.93,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736518286093,1.5683,187.95,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736518286582,2.6609,187.92,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736518286783,1.5683,187.95,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518287180,1.5683,187.95,187.86,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518287690,2.66,187.98,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518287890,3.2663,188.03,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736518288085,3.2663,188.03,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518288787,2.6599,187.99,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518288987,3.2663,188.03,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736518289584,2.6601,187.98,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736518289889,3.2663,188.03,187.89,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518290490,3.2663,188.03,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518290688,2.6596,188.01,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736518291089,3.2663,188.03,187.92,32.01089473]
["bitfinex-derivatives","SOLF0:USTF0",1736518293386,3.2663,188.03,187.94,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518293587,2.6595,188.01,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518293786,2.6595,188.01,187.94,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518294392,3.2663,188.03,187.94,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518294594,2.6597,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518295093,2.6601,187.98,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736518295289,2.6601,187.98,187.91,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518295892,104.4811772,188.05,187.91,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518296085,0.83296772,188.04,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736518296290,2.6602,187.97,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736518296492,104.4811772,188.05,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736518296892,104.4811772,188.05,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736518297195,104.4811772,188.05,187.91,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518297392,104.4811772,188.05,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736518297586,104.4811772,188.05,187.91,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518297789,0.83299004,188.04,187.91,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518297987,0.83299004,188.04,187.88,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518298191,19.56680681,188.02,187.88,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518298494,19.56680681,187.99,187.82,21.08230681]
["bitfinex-derivatives","SOLF0:USTF0",1736518298791,4.09922779,187.98,187.85,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518298991,2.6607,187.93,187.85,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518299489,2.6606,187.94,187.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736518299998,3.2666,187.98,187.83,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518300297,84.91437039,188.02,187.92,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518300493,84.91437039,188.04,187.92,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518300694,84.91437039,188.04,187.95,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518301199,3.2666,188.05,187.95,19.56680681]
["bitfinex-derivatives","SOLF0:USTF0",1736518301414,2.6592,188.04,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736518302499,2.6593,188.03,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736518302690,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518303193,2.6596,188.01,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736518303392,3.2666,188.05,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736518303694,35.05814996,188.05,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518304399,2.6598,188.0,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518304695,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518305498,2.6595,188.01,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518305897,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518306100,2.6593,188.03,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518306294,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518306499,3.2666,188.05,187.95,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518307200,2.6595,188.02,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518308190,2.6593,188.03,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736518308397,2.6593,188.03,187.95,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518308601,3.2666,188.05,187.95,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518309004,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518310105,2.6597,188.01,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736518310498,3.2666,188.05,187.92,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518311399,3.2666,188.05,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518311904,2.6604,187.95,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736518313499,2.6604,187.95,187.86,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518313799,2.6604,187.95,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736518314202,2.66,187.98,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518314394,6.5,188.02,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518314838,2.6598,187.99,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518315310,2.6601,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736518315508,6.5,188.02,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518316303,38.29154996,188.02,187.86,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518316907,2.6605,187.95,187.9,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736518317914,2.6605,187.95,187.86,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518318111,2.6605,187.95,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736518320212,6.5,188.02,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736518320416,6.5,188.02,187.83,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518320417,32.62294573,188.01,187.83,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518320613,0.83139577,188.0,187.83,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518320917,2.6607,187.93,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518321216,116.70592035,188.01,187.83,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518321410,2.6603,187.96,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518321610,102.31281864,188.0,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518322123,2.6608,187.93,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518322714,2.6606,187.94,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736518322905,102.31281864,188.0,187.86,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518323110,17.39844825,188.0,187.89,31.79154996]
["bitfinex-derivatives","SOLF0:USTF0",1736518323317,17.39844825,188.0,187.9,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518323710,2.6595,188.01,187.93,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736518323909,3.2666,188.05,187.9,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518324213,9.7666,188.05,187.9,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518325213,20.40465958,188.04,187.87,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518325415,2.6605,187.94,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736518325618,19.57283551,188.04,187.87,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518325824,0.83173037,188.03,187.87,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518326116,2.6597,188.01,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736518326307,84.91437039,188.04,187.9,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518326512,84.91437039,188.04,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518327316,9.7666,188.05,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518327512,3.2666,188.05,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736518327713,3.2666,188.05,187.93,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518328117,2.6593,188.03,187.93,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518328522,2.6593,188.03,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736518329627,2.6593,188.03,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736518329823,3.2666,188.05,187.93,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518330124,3.2666,188.05,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736518330425,3.2666,188.05,187.93,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518330426,2.6594,188.02,187.93,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518330822,2.6594,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736518331029,2.6591,188.04,187.96,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518331215,8.0241,188.1,187.96,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518331436,3.3,188.1,187.96,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518331616,3.3,188.1,187.99,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518331821,3.3,188.1,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736518332020,3.3,188.1,187.99,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518332426,3.3,188.1,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736518332724,2.6589,188.06,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736518333128,3.3,188.1,187.99,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518333624,1.5441,188.13,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736518333827,102.31477866,188.15,188.05,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518334333,102.31477866,188.15,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518334522,3.3,188.18,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518334831,2.6574,188.16,188.12,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736518335029,3.3,188.18,188.12,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736518335325,84.91437039,188.19,188.11,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518335535,84.91437039,188.19,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518335725,84.91437039,188.19,188.02,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736518335929,1.5404,188.18,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736518336227,1.5404,188.18,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518336429,2.6575,188.16,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736518336632,1.5404,188.18,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518336826,1.5404,188.18,188.05,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518337021,2.658,188.12,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736518337226,1.5404,188.18,188.05,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518337627,1.5404,188.18,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518338025,2.6575,188.15,188.08,22.23123551]
["bitfinex-derivatives","SOLF0:USTF0",1736518338227,2.6575,188.15,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518338627,2.6574,188.16,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736518338823,1.5404,188.18,188.08,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518339533,20.40542619,188.17,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518339734,2.6585,188.08,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518339933,19.57283551,188.17,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518340230,2.6586,188.08,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736518340427,3.2294,188.15,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518340428,6.48,188.13,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518340928,2.659,188.05,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518341134,19.57283551,188.11,187.96,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736518341335,6.48,188.13,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518341336,2.6596,188.01,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518341532,19.57283551,188.08,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518341837,19.57283551,188.05,187.89,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518342038,9.7396,188.04,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518342533,2.6595,188.01,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736518343129,2.6594,188.03,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736518343326,6.48,188.04,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518343724,1.5845,188.07,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518343929,1.5845,188.07,187.89,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518344431,0.83246565,188.06,187.89,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518344639,1.5845,188.07,187.88,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736518344640,1.5845,188.07,187.92,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518347230,2.6592,188.04,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736518347436,22.77773551,188.11,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518347628,3.2049,188.11,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518347832,2.6587,188.08,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736518348026,2.6587,188.08,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518348335,3.2049,188.11,187.98,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518350538,19.57283551,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518350738,2.6577,188.14,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518350935,24.29233551,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518351838,4.7195,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518352033,24.29233551,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518352259,2.658,188.12,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518352541,24.29233551,188.19,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518353139,2.6579,188.13,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736518353339,24.29233551,188.19,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518353534,2.6574,188.17,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736518353735,30.75233551,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518353942,30.75233551,188.19,188.01,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518354137,2.6579,188.13,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736518354335,30.75233551,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518354938,19.57283551,188.22,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518355143,19.57283551,188.22,188.07,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518355354,6.46,188.24,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736518355542,6.46,188.24,188.08,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736518355938,19.57283551,188.23,188.08,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736518356447,19.57283551,188.2,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518356642,1.5869,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518356838,2.6576,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736518357040,1.5869,188.19,188.04,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518357341,1.5869,188.19,188.07,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518357540,4.2439,188.19,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736518358340,19.57283551,188.23,188.16,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736518358539,19.57283551,188.23,188.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736518358736,1.5869,188.24,188.1,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518358937,3.1995,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736518359133,86.80611001,188.3,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518359341,2.6559,188.27,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518359747,85.15391001,188.3,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518360141,85.15391001,188.3,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518360535,4.2137,188.31,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736518360739,1.5584,188.31,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518360941,21.13123551,188.31,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518361145,19.57283551,188.28,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518361640,19.57283551,188.28,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736518362234,19.57283551,188.28,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518362437,19.57283551,188.28,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736518362635,2.6561,188.26,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518362839,6.46,188.27,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736518363039,6.46,188.27,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518363243,2.6561,188.25,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518363645,2.6561,188.25,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736518364049,6.46,188.27,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736518364248,6.46,188.27,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518364638,9.116,188.27,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518364843,6.46,188.27,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518365044,6.46,188.27,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518365244,2.6563,188.24,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736518365442,6.46,188.27,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518365651,1.5584,188.31,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518365839,1.5584,188.31,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518366240,2.6557,188.29,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736518366447,1.5584,188.31,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518367048,19.57283551,188.3,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518367349,2.6565,188.23,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736518367950,2.6565,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736518368152,2.6563,188.25,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518368450,2.6563,188.25,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518368646,2.6563,188.25,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518368947,2.656,188.26,188.15,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518369347,1.5584,188.31,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518369652,2.6556,188.29,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518369841,2.6556,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736518370047,2.6556,188.29,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518371052,2.6556,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736518371752,1.5584,188.31,188.18,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518372151,1.5584,188.31,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518372353,1.5584,188.31,188.12,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518372548,1.5584,188.31,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518372955,2.6561,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736518373351,2.6556,188.29,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736518373550,2.6556,188.29,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518373752,1.5584,188.31,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518374250,1.5584,188.31,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518374848,2.6556,188.29,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736518375653,1.5584,188.31,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518376155,1.5584,188.31,188.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736518376358,1.5584,188.31,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518376557,1.6567,188.36,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518376753,1.6567,188.36,188.19,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518376953,1.6567,188.36,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518377153,2.6558,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736518377349,1.6567,188.36,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518377553,0.83401515,188.33,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518377850,2.6558,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736518378051,1.6567,188.36,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518378254,2.6556,188.29,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518378455,19.57283551,188.3,188.17,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736518378756,2.6562,188.25,188.2,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736518378953,1.6184,188.29,188.13,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518379354,1.6184,188.29,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518379355,2.656,188.26,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518379554,1.6184,188.29,188.13,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518380061,1.6184,188.29,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518380355,1.6184,188.29,188.16,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518380961,2.656,188.26,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736518381550,1.6184,188.29,188.13,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518381754,1.6184,188.29,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736518381958,19.57283551,188.27,188.1,22.80203551]
["bitfinex-derivatives","SOLF0:USTF0",1736518382167,2.6564,188.23,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736518382360,1.5226,188.28,188.1,22.80203551]
["bitfinex-derivatives","SOLF0:USTF0",1736518382660,2.6559,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736518382856,1.5226,188.28,188.14,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518383058,1.6184,188.29,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518383363,4.2741,188.29,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518383560,1.6184,188.29,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518383861,2.6558,188.28,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736518384051,1.6184,188.29,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518384458,6.44,188.3,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518384759,1.557,188.32,188.17,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518385272,1.557,188.32,188.2,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518385665,2.6556,188.29,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736518385955,1.6368,188.34,188.2,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518387060,2.6552,188.32,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736518387255,21.12983551,188.38,188.2,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518387472,21.12983551,188.38,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518387667,2.655,188.34,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518388266,21.12983551,188.38,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518388565,19.57283551,188.38,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518388962,2.6548,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736518389156,3.1672,188.39,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518389356,19.57283551,188.38,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518389564,19.57283551,188.38,188.19,21.29043551]
["bitfinex-derivatives","SOLF0:USTF0",1736518389964,2.6553,188.32,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736518390266,19.57283551,188.38,188.19,21.29043551]
["bitfinex-derivatives","SOLF0:USTF0",1736518390466,2.6545,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736518390663,3.1672,188.39,188.26,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518391062,2.6545,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736518391268,2.6545,188.37,188.21,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736518391269,22.74003551,188.39,188.23,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518392164,3.1672,188.39,188.26,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518392363,3.1672,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736518393069,3.1672,188.39,188.28,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736518393563,3.1672,188.39,188.27,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736518394163,7.9509,188.44,188.27,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736518394461,1.5309,188.44,188.29,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518394664,105.79704864,188.45,188.32,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518395062,105.79704864,188.45,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736518395268,3.2266,188.45,188.35,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518396067,3.2266,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736518396268,5.8799,188.45,188.35,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518396574,7.9509,188.5,188.35,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518396768,85.15391001,188.52,188.38,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518396965,85.15391001,188.52,188.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736518396966,75.14841001,188.52,188.47,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518397268,137.5695826,188.53,188.5,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518397469,6.6343367,188.53,188.5,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518397669,6.6343367,188.53,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736518397863,6.6343367,188.64,188.5,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518398766,2.6508,188.63,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736518398971,11.1635,188.72,188.54,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518399267,2.6505,188.65,188.54,9.97725138]
["bitfinex-derivatives","SOLF0:USTF0",1736518399467,19.57283551,188.69,188.54,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518399662,19.57283551,188.66,188.54,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518400068,25.99283551,188.69,188.54,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518400667,2.6507,188.64,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736518400867,2.6507,188.64,188.54,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518401078,2.6507,188.64,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518401367,6.42,188.69,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518401567,19.57283551,188.64,188.45,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518401782,19.57283551,188.61,188.46,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518401977,2.6519,188.55,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518402169,19.57283551,188.58,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518402380,9.6553,188.6,188.44,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518402381,3.2353,188.6,188.44,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518402669,9.6553,188.6,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736518402868,9.6553,188.6,188.46,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518403275,2.6515,188.59,188.46,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518403665,1.6599,188.63,188.52,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518404074,1.6599,188.63,188.49,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518404576,1.6599,188.63,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736518404577,2.6511,188.62,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736518404874,1.6599,188.63,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736518405075,2.6511,188.61,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736518405276,2.6511,188.61,188.49,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518405573,19.57283551,188.68,188.49,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518405772,2.6509,188.63,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736518406168,19.57283551,188.65,188.51,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518407171,2.6513,188.6,188.51,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518407374,19.57283551,188.65,188.48,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518407673,2.6518,188.56,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736518407871,19.57283551,188.62,188.48,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518408272,2.6509,188.63,188.51,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518408875,2.6506,188.64,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736518409471,2.6505,188.66,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736518409873,19.57283551,188.67,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736518410072,2.6507,188.64,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736518410877,6.4,188.82,188.61,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518411071,1.5687,188.78,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518411375,2.649,188.76,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736518411578,1.5687,188.78,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518412181,16.04,189.03,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518412379,19.57283551,188.88,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518413274,3.1037,188.92,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518413478,19.57283551,188.88,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518413675,2.6481,188.83,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518413869,19.57283551,188.88,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518413870,19.57283551,188.85,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518414181,2.648,188.83,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518414388,1.5687,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518414779,1.5687,188.92,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518414977,1.5687,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518415883,6.4,189.04,188.81,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518416182,3.2437,188.99,188.81,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518416383,19.57283551,188.96,188.66,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736518416577,2.6479,188.84,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518416781,6.4,188.86,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518417181,2.6475,188.87,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518417679,6.4,188.9,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518417983,25.97283551,188.9,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518418481,2.6477,188.85,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518419275,2.6481,188.82,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518419479,1.6115,188.84,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518419877,2.6481,188.82,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518420075,3.1919,188.84,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518420378,3.1919,188.84,188.76,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518420578,3.1919,188.84,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518420776,3.1919,188.84,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518421184,2.648,188.83,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518422481,3.1919,188.84,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518422685,3.1919,188.84,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518423089,3.1919,188.84,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736518423686,3.1919,188.84,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736518424087,2.6486,188.79,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518424287,22.76473551,188.84,188.7,22.22263551]
["bitfinex-derivatives","SOLF0:USTF0",1736518424487,22.76473551,188.84,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518424682,1.6388,188.91,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518424888,3.1728,188.9,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518425390,3.1728,188.9,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518425782,9.5528,188.9,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518425985,19.57283551,188.88,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518426299,2.6481,188.82,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518426492,6.38,188.87,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736518426697,19.57283551,188.85,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736518426891,2.6484,188.8,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518427201,6.38,188.87,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518427400,2.6481,188.83,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518427601,6.38,188.87,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518427996,6.38,188.87,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518427997,2.6483,188.81,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518428399,2.6483,188.81,188.76,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518428802,2.6481,188.82,188.76,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518429004,6.38,188.87,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518429196,9.5528,188.9,188.76,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518429604,2.6475,188.87,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518430004,3.1728,188.9,188.76,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518430203,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518430405,3.1728,188.9,188.76,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518430905,3.1728,188.9,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518431301,3.1728,188.9,188.76,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518431706,2.6479,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518432107,19.57283551,188.89,188.73,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518432306,19.57283551,188.86,188.7,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518432505,6.38,188.85,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518432901,6.38,188.85,188.71,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518433602,6.38,188.85,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518434002,2.6481,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518434201,6.38,188.85,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518434401,22.74563551,188.9,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518434602,29.12563551,188.9,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518434809,2.648,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518435102,29.12563551,188.9,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518435302,29.12563551,188.9,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518435806,29.12563551,188.9,188.71,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518436110,19.57283551,188.87,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736518436306,2.6487,188.79,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736518436497,19.57283551,188.87,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736518436701,7.936,189.03,188.74,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518436897,19.57283551,188.85,188.68,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518437102,7.9775,188.84,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736518437304,19.57283551,188.82,188.64,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518437503,19.57283551,188.79,188.6,90.00525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518437811,2.6495,188.72,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518437997,6.38,188.75,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518438202,6.38,188.75,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736518438403,9.0292,188.75,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518438924,6.38,188.75,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518439305,6.38,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736518439501,9.0291,188.75,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518440000,6.38,188.75,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518440200,6.38,188.75,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518440405,6.38,188.75,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736518440907,1.6028,188.74,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736518441107,2.6497,188.71,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518441307,1.6028,188.74,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518441511,1.6028,188.74,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736518441709,2.6498,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736518442409,1.6028,188.74,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518442615,3.2032,188.78,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518442908,3.2032,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518443506,5.852,188.78,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736518443702,3.2032,188.78,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518443913,6.38,188.84,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518444115,2.6481,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518444419,3.0925,188.85,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518445115,3.0925,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518445611,6.38,188.91,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518446010,19.57283551,188.94,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518446211,6.38,188.93,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518448110,2.6479,188.84,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518448415,19.57283551,188.91,188.79,4.85843244]
["bitfinex-derivatives","SOLF0:USTF0",1736518448610,2.6479,188.84,188.79,4.85843244]
["bitfinex-derivatives","SOLF0:USTF0",1736518448818,1.6222,188.9,188.79,4.85843244]
["bitfinex-derivatives","SOLF0:USTF0",1736518449011,1.5036,188.89,188.79,4.85843244]
["bitfinex-derivatives","SOLF0:USTF0",1736518449225,2.6475,188.87,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518449414,7.8836,188.89,188.79,4.85843244]
["bitfinex-derivatives","SOLF0:USTF0",1736518449607,7.8836,188.89,188.73,48.73338777]
["bitfinex-derivatives","SOLF0:USTF0",1736518449811,1.5036,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518450016,6.38,188.93,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518450313,7.938,188.93,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518450515,7.938,188.93,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518450919,2.6474,188.88,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518451310,7.938,188.93,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518451511,2.6469,188.91,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518451910,2.6469,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518452217,7.938,188.93,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518452618,2.6471,188.89,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518452819,7.938,188.93,188.8,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518453214,2.6473,188.89,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518453415,7.938,188.93,188.76,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518453913,7.938,188.93,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518454113,7.938,188.93,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518454313,2.6473,188.88,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518454816,4.2047,188.93,188.84,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518455419,1.558,188.93,188.81,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518456220,1.558,188.93,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518456521,2.6477,188.86,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518456722,6.36,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518457117,2.647,188.9,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518457524,6.36,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518458230,2.6475,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518458735,2.6475,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736518458929,2.6473,188.88,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518459129,6.36,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518459435,6.36,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518459930,2.6474,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518460333,6.36,188.92,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518460631,19.57283551,188.91,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518461739,6.36,188.92,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518461921,6.36,188.92,188.78,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518462127,25.93283551,188.92,188.75,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518462332,19.57283551,188.89,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518462530,2.648,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518463434,3.0734,188.88,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518464026,3.0734,188.88,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518464027,19.57283551,188.86,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518464227,19.57283551,188.83,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518464432,8.0133,188.82,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736518464636,8.0133,188.82,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518464831,8.0133,188.82,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736518465035,8.0133,188.82,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518465036,6.36,188.81,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518466339,6.36,188.81,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518466637,7.9463,188.87,188.72,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518467237,7.9463,188.87,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518467634,7.9463,188.87,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736518467839,19.57283551,188.84,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736518468443,19.57283551,188.84,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736518468644,19.57283551,188.84,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518469035,2.6487,188.78,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736518469242,19.57283551,188.84,188.69,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518469437,19.57283551,188.84,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518469639,2.6495,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736518470343,2.6494,188.73,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736518471138,2.6494,188.73,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736518471544,2.6493,188.74,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518471738,6.36,188.76,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518472144,2.6493,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736518472344,6.36,188.76,188.66,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518472739,6.36,188.76,188.59,5.32312106]
["bitfinex-derivatives","SOLF0:USTF0",1736518472740,6.36,188.76,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518473835,2.6494,188.73,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518474053,6.36,188.76,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518474549,2.6496,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736518474748,6.36,188.76,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518474950,2.6498,188.71,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736518475453,6.36,188.76,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518475644,6.36,188.76,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736518475848,6.36,188.76,188.63,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518476249,2.6507,188.64,188.59,5.32312106]
["bitfinex-derivatives","SOLF0:USTF0",1736518476449,19.57283551,188.72,188.59,5.32312106]
["bitfinex-derivatives","SOLF0:USTF0",1736518476649,1.6553,188.71,188.59,5.32312106]
["bitfinex-derivatives","SOLF0:USTF0",1736518477856,19.57283551,188.69,188.59,5.32312106]
["bitfinex-derivatives","SOLF0:USTF0",1736518478166,19.57283551,188.69,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518478167,3.1604,188.68,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518478342,6.36,188.67,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518478757,9.0103,188.67,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736518478957,6.36,188.67,188.56,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518479753,6.36,188.67,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518480290,2.6507,188.64,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736518480475,6.36,188.67,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518480960,3.1604,188.68,188.56,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518481155,2.6505,188.65,188.56,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518481351,3.1604,188.68,188.56,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518481551,3.1604,188.68,188.53,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518481854,3.1604,188.68,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736518482459,2.651,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736518483153,2.6516,188.58,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736518483655,2.6511,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736518483847,6.36,188.63,188.51,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518484049,6.36,188.63,188.48,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518484550,1.5956,188.62,188.48,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518484950,19.57283551,188.6,188.45,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518485153,19.57283551,188.57,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518485454,2.6525,188.51,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736518486459,2.6524,188.52,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518486656,19.57283551,188.57,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518486853,6.36,188.56,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518487054,2.6525,188.51,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518487555,6.36,188.56,188.37,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518487752,19.57283551,188.54,188.37,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518487959,1.5328,188.53,188.37,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518488153,1.5328,188.53,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736518488454,1.5328,188.53,188.37,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518488661,1.5328,188.53,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736518488858,1.5328,188.53,188.37,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518489059,1.5328,188.53,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518489659,2.6526,188.51,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518490058,1.5328,188.53,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518490554,1.5328,188.53,188.39,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518491356,1.5328,188.53,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518491955,2.6524,188.52,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518492157,2.6524,188.52,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518492459,1.5328,188.53,188.42,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518492655,1.5328,188.53,188.39,19.57283551]
["bitfinex-derivatives","SOLF0:USTF0",1736518493054,2.653,188.48,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736518493557,1.5328,188.53,188.43,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518493762,18.53027437,188.58,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518493963,20.17457437,188.58,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518494160,20.17457437,188.58,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736518494462,20.17457437,188.58,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518494664,2.6524,188.52,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736518494859,2.6524,188.52,188.43,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518495063,12.17027437,188.55,188.43,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518495260,2.6524,188.52,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736518495465,12.17027437,188.52,188.4,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518495865,2.6528,188.49,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518496266,12.17027437,188.52,188.4,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518496465,2.6532,188.47,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518496863,12.17027437,188.52,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518497064,12.17027437,188.49,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518497471,2.6531,188.47,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518497661,12.17027437,188.52,188.4,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518498062,2.6528,188.49,188.4,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518498268,2.6528,188.49,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518499069,12.17027437,188.52,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736518499567,12.17027437,188.52,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518499764,12.17027437,188.49,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518500263,6.36,188.5,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518500660,2.6532,188.46,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736518500962,12.17027437,188.48,188.35,64.08816812]
["bitfinex-derivatives","SOLF0:USTF0",1736518501164,2.654,188.41,188.34,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518501364,12.17027437,188.45,188.31,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518501559,3.2659,188.44,188.34,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518501764,12.17027437,188.48,188.37,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518501959,12.17027437,188.51,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736518502164,6.34,188.52,188.4,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518502363,3.1639,188.54,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736518502670,12.17027437,188.57,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518502866,2.652,188.55,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518503264,2.6522,188.54,188.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736518503462,12.17027437,188.6,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518503860,6.34,188.62,188.46,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518504159,12.17027437,188.54,188.43,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518504359,12.17027437,188.51,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518504565,12.17027437,188.48,188.34,41.47127989]
["bitfinex-derivatives","SOLF0:USTF0",1736518504768,12.17027437,188.45,188.34,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518504969,12.17027437,188.45,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736518504970,2.654,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736518505159,9.4231,188.44,188.34,12.17027437]
["bitfinex-derivatives","SOLF0:USTF0",1736518505363,1.5521,188.53,188.31,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518505364,19.4789487,188.51,188.35,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518505565,3.0831,188.52,188.38,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518505761,3.0831,188.52,188.35,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518505967,19.4789487,188.49,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518506167,2.6539,188.41,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736518506369,2.6539,188.41,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518506978,2.6539,188.41,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736518507274,6.34,188.44,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518507588,6.34,188.44,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736518507774,6.34,188.44,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518507975,19.4789487,188.49,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736518508178,6.34,188.51,188.35,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518508179,2.653,188.48,188.35,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518508378,7.9524,188.51,188.35,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518508975,19.4789487,188.49,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518509371,2.6535,188.44,188.32,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518509577,7.9524,188.51,188.36,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518510075,1.6124,188.51,188.36,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518510269,3.0831,188.52,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518510474,6.34,188.53,188.42,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518510676,6.34,188.53,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518510876,2.6526,188.5,188.42,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518511073,6.34,188.53,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518511275,6.34,188.53,188.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736518511276,19.4789487,188.49,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736518511472,19.4789487,188.49,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518511673,2.6537,188.43,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518511875,19.4789487,188.49,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512078,2.6533,188.45,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512279,19.4789487,188.49,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512470,19.4789487,188.46,188.36,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512682,19.4789487,188.46,188.31,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512683,2.6538,188.42,188.31,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518512873,19.4789487,188.46,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736518513181,2.6542,188.39,188.31,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518513476,6.34,188.43,188.31,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518513880,6.34,188.43,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518514079,6.34,188.43,188.33,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518514277,6.34,188.43,188.3,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518514682,25.8189487,188.43,188.27,109.58420008]
["bitfinex-derivatives","SOLF0:USTF0",1736518514980,25.8189487,188.43,188.29,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518515181,2.6544,188.38,188.29,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518515381,25.8189487,188.43,188.29,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518515586,25.8189487,188.43,188.27,109.58420008]
["bitfinex-derivatives","SOLF0:USTF0",1736518515784,19.4789487,188.4,188.27,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518516084,19.4789487,188.37,188.27,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518516283,2.6556,188.29,188.27,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518516473,6.34,188.33,188.27,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518516679,9.5218,188.33,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736518516877,9.5218,188.33,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736518517181,6.34,188.33,188.21,48.77995422]
["bitfinex-derivatives","SOLF0:USTF0",1736518517377,6.34,188.39,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736518517582,6.34,188.39,188.27,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518518277,6.34,188.39,188.24,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518518479,6.34,188.39,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736518518678,6.34,188.39,188.25,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518518878,2.6554,188.31,188.25,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518519080,19.4789487,188.34,188.25,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518519478,2.6556,188.3,188.25,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518519678,19.4789487,188.37,188.25,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518520280,19.4789487,188.37,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736518520485,19.4789487,188.37,188.22,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518521277,2.6551,188.33,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736518521478,19.4789487,188.37,188.2,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518521877,2.6555,188.3,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736518522683,19.4789487,188.37,188.19,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518522983,20.9883487,188.4,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518523184,2.6544,188.38,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518523388,1.5094,188.4,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518523683,9.5539,188.41,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518523684,12.2079,188.41,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518523883,3.2139,188.41,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518524584,25.8189487,188.46,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518524785,19.4789487,188.49,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518524987,25.8189487,188.49,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736518525184,25.8189487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518526887,2.6533,188.46,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736518527283,19.4789487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518527487,2.653,188.48,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518527680,6.34,188.51,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518528087,2.653,188.48,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736518528284,6.34,188.51,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518528485,19.4789487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518528685,19.4789487,188.46,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518528886,19.4789487,188.46,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736518529089,19.4789487,188.43,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736518529286,19.4789487,188.43,188.3,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518529491,4.7588,188.42,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736518529690,11.0988,188.42,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518530482,11.0988,188.42,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736518530792,2.6553,188.31,188.22,26.80420008]
["bitfinex-derivatives","SOLF0:USTF0",1736518531090,19.4789487,188.37,188.22,7.32525138]
["bitfinex-derivatives","SOLF0:USTF0",1736518531290,19.4789487,188.37,188.22,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518531492,19.4789487,188.4,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518531681,11.0988,188.42,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518531888,2.6545,188.37,188.25,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518532189,11.0988,188.42,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518532595,11.0988,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518532991,11.0988,188.42,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518533191,2.6541,188.4,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736518533388,3.244,188.42,188.28,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518533585,2.6535,188.44,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518534191,19.4789487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518534393,2.653,188.48,188.37,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518534593,4.5665,188.54,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736518534792,2.6527,188.5,188.37,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518535089,19.4789487,188.52,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518535285,19.4789487,188.52,188.29,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1736518535286,2.6535,188.44,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518535489,19.4789487,188.49,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518535796,19.4789487,188.52,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518536192,19.4789487,188.49,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518536394,19.4789487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518536596,2.6535,188.44,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518536898,19.4789487,188.49,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736518537097,2.6537,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736518537400,19.4789487,188.49,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518538490,19.4789487,188.46,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518538696,4.6804,188.45,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518538990,2.6542,188.39,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736518539187,2.6542,188.39,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518539598,2.654,188.41,188.36,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518539896,4.6804,188.45,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518540098,2.6538,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518540291,4.6804,188.45,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518540489,4.6804,188.45,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518540800,2.6541,188.4,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518540994,4.6804,188.45,188.29,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1736518541194,2.654,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518541394,4.6804,188.45,188.31,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518541595,3.067,188.45,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518541792,2.6531,188.47,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736518541996,2.6531,188.47,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518542198,6.32,188.5,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518542501,2.6533,188.46,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518542895,2.6533,188.46,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736518543096,2.6531,188.47,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518543496,2.6531,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736518543695,25.7989487,188.52,188.34,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518544295,25.7989487,188.52,188.37,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518544499,25.7989487,188.52,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736518544699,3.2526,188.54,188.37,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518544902,3.2526,188.54,188.4,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518545404,2.6525,188.51,188.4,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518545600,3.2526,188.54,188.4,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518545998,2.6524,188.52,188.4,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518546200,1.5776,188.56,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736518546503,1.5776,188.56,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518547902,1.6518,188.62,188.48,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518548297,21.1307487,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736518548497,0.85978273,188.61,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518548915,21.1307487,188.62,188.48,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518549202,1.6518,188.62,188.48,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518549402,1.6518,188.62,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736518549604,21.1307487,188.62,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518549799,0.85978275,188.61,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518550004,2.6519,188.56,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518550207,19.4789487,188.59,188.42,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518550402,2.6526,188.5,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518551102,2.6525,188.51,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518551508,7.9291,188.55,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518552109,2.6525,188.51,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736518552309,7.9291,188.55,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518552710,2.6523,188.53,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736518552911,7.9291,188.55,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518553113,1.6091,188.55,188.42,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518553807,1.6091,188.55,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518554112,1.5868,188.58,188.45,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518554511,1.5527,188.59,188.39,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518554810,1.5666,188.68,188.52,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518555128,1.5527,188.67,188.52,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518555311,3.0592,188.67,188.52,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518555810,3.0592,188.67,188.55,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518556012,3.0592,188.67,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736518556213,3.0592,188.67,188.52,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518556416,19.4789487,188.66,188.48,24.7847487]
["bitfinex-derivatives","SOLF0:USTF0",1736518556609,19.4789487,188.66,188.48,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518557108,3.0592,188.67,188.48,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518557314,3.0592,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736518557610,3.0592,188.67,188.56,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518557813,2.6495,188.73,188.59,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518558011,5.777,188.73,188.59,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518558210,3.1275,188.73,188.59,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518558613,3.1275,188.73,188.62,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518559009,21.0475487,188.79,188.65,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518559215,3.1078,188.78,188.65,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518559415,5.7565,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736518559613,3.1078,188.78,188.65,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518560018,5.7565,188.78,188.65,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518560311,1.5074,188.78,188.65,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518560516,19.4789487,188.85,188.68,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518560712,0.85860131,188.84,188.68,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518561012,0.85860131,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518561206,0.85860131,188.84,188.71,19.4789487]
["bitfinex-derivatives","SOLF0:USTF0",1736518561415,4.7274,188.9,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518561615,11.0274,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518561916,1.71656909,188.89,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518562117,0.85830458,188.89,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518562719,2.6481,188.82,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518562920,0.85830458,188.89,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518563217,31.5323134,188.84,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518563417,31.5323134,188.84,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518563619,31.5323134,188.84,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518563818,2.6484,188.8,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518564010,31.5323134,188.84,188.67,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518564411,31.5323134,188.84,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518564621,31.5323134,188.87,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518565013,31.5323134,188.84,188.67,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518565318,31.5323134,188.78,188.65,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1736518565517,4.7059,188.77,188.65,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1736518566324,4.7059,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736518566513,4.7059,188.77,188.61,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518566816,31.5323134,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736518567213,2.6494,188.73,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736518567417,4.7059,188.77,188.61,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518567610,4.7059,188.77,188.64,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518567813,31.5323134,189.0,188.64,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518567814,31.5323134,188.87,188.69,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518568018,1.5579,188.86,188.72,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518568412,2.648,188.84,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518568614,3.0814,188.9,188.75,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518569215,4.642,188.9,188.75,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518569617,4.642,188.9,188.72,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518570119,4.642,188.9,188.75,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518570424,4.642,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518570713,2.6474,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518571112,4.642,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518571320,2.6478,188.85,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518571511,2.6478,188.85,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518571709,4.642,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518571918,2.6476,188.87,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518572109,4.642,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518572321,31.5323134,188.84,188.67,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518572524,2.648,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518572722,6.3,188.85,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518573220,3.1218,188.9,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518573221,1.633,188.89,188.7,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518573422,1.633,188.89,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518573623,31.5323134,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518573918,1.633,188.89,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518574118,31.5323134,188.91,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518574419,31.5323134,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518574619,31.5323134,188.91,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518575220,2.6474,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518575622,2.6474,188.87,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518575823,2.6478,188.85,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518576120,31.5323134,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518576319,2.6473,188.88,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518576524,1.5676,188.89,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518577318,3.0826,188.9,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518577618,3.0826,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518577816,2.6474,188.87,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518578117,31.5323134,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518578316,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518578517,31.5323134,188.88,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518578718,31.5323134,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518579025,31.5323134,188.88,188.7,120.5123134]
["bitfinex-derivatives","SOLF0:USTF0",1736518579223,3.0826,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518579421,3.0826,188.9,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518580926,3.0826,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518581121,3.0826,188.9,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518581621,3.0826,188.9,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518581622,31.5323134,188.88,188.73,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518581827,3.0826,188.9,188.76,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518582027,3.0826,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518582324,82.66,189.19,188.79,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518582527,2.6468,188.92,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518582718,31.5323134,188.95,188.79,31.5323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518582919,31.5323134,188.92,188.76,37.8323134]
["bitfinex-derivatives","SOLF0:USTF0",1736518583124,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518583322,19.39340532,188.92,188.76,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518583521,2.6477,188.86,188.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736518583726,1.5661,188.94,188.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736518583727,5.2919,188.98,188.76,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518583918,19.39340532,188.92,188.76,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518585025,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518585222,19.39340532,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518585223,2.6468,188.92,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518585523,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518586621,2.6469,188.91,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518586824,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518587034,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518587326,20.94000532,188.98,188.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736518587529,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518587723,20.94000532,188.98,188.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736518588026,20.94000532,188.98,188.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736518588225,1.5466,188.98,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518588431,1.5131,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518588625,2.6457,188.99,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518588819,19.39340532,188.98,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518589026,19.39340532,188.98,188.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736518589330,19.39340532,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518589529,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518589727,19.39340532,188.95,188.77,35.58100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518589728,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518589921,19.39340532,188.92,188.77,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518590126,7.9287,188.94,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518590525,6.28,188.94,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518590827,8.9265,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736518591130,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518591329,19.39340532,188.95,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518591727,19.39340532,188.95,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518591920,2.6462,188.96,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518592125,6.28,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518592822,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518593132,6.28,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518593526,19.39340532,188.98,188.82,25.67340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518594237,19.39340532,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518594429,19.39340532,188.98,188.8,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518594734,19.39340532,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518595636,2.6464,188.94,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518595835,19.39340532,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518596431,6.28,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518598434,8.9258,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518598632,6.28,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518598842,6.28,188.99,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518599031,6.28,188.99,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518599530,6.28,188.99,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518599740,6.28,188.99,188.84,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518599933,19.39340532,188.98,188.84,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518600131,2.6467,188.93,188.84,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518600327,19.39340532,188.98,188.84,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518600528,2.6466,188.93,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518600733,19.39340532,188.98,188.82,32.0147567]
["bitfinex-derivatives","SOLF0:USTF0",1736518600934,19.39340532,188.98,188.82,26.7186567]
["bitfinex-derivatives","SOLF0:USTF0",1736518601130,2.6465,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736518601335,19.39340532,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518602227,19.39340532,188.91,188.79,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518602428,19.39340532,188.88,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518602633,19.39340532,188.88,188.79,29.30100552]
["bitfinex-derivatives","SOLF0:USTF0",1736518602837,19.39340532,188.85,188.79,14.32080552]
["bitfinex-derivatives","SOLF0:USTF0",1736518603135,19.39340532,188.85,188.75,7.26987508]
["bitfinex-derivatives","SOLF0:USTF0",1736518603439,2.6484,188.8,188.75,7.26987508]
["bitfinex-derivatives","SOLF0:USTF0",1736518603645,19.39340532,188.82,188.75,7.26987508]
["bitfinex-derivatives","SOLF0:USTF0",1736518604237,19.39340532,188.85,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518604432,19.39340532,188.88,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518604635,19.39340532,188.88,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518605138,4.8559,188.9,188.74,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736518605338,19.39340532,188.88,188.74,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736518605536,19.39340532,188.88,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518606037,2.6483,188.82,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518606239,2.6483,188.82,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518606638,19.39340532,188.88,188.74,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736518606844,2.6483,188.81,188.74,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736518607147,19.39340532,188.82,188.68,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736518607354,2.6488,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736518607555,19.39340532,188.79,188.68,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736518607755,19.39340532,188.79,188.66,8.57780005]
["bitfinex-derivatives","SOLF0:USTF0",1736518607953,30.45760532,188.82,188.66,8.57780005]
["bitfinex-derivatives","SOLF0:USTF0",1736518608362,2.6487,188.78,188.66,8.57780005]
["bitfinex-derivatives","SOLF0:USTF0",1736518608549,30.45760532,188.82,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518608780,11.0642,188.82,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518609459,19.39340532,188.85,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518609655,19.39340532,188.85,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736518609855,19.39340532,188.85,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518610258,2.6486,188.79,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518610861,19.39340532,188.85,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518611165,19.39340532,188.85,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518611363,19.39340532,188.88,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518611660,4.8746,188.9,188.76,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518611864,4.8746,188.9,188.77,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736518612064,2.6473,188.88,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736518612664,1.6647,188.9,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518612882,8.9268,188.92,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518613260,19.39340532,188.97,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518613459,6.28,188.96,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518614061,2.6467,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736518614263,19.39340532,188.97,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518614568,6.28,188.96,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518614756,3.2332,188.98,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518615267,2.646,188.97,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518615456,3.2332,188.98,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518616565,3.2332,188.98,188.86,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736518616858,3.2332,188.98,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518617059,3.2332,188.98,188.86,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736518617264,19.39340532,188.97,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518617466,19.39340532,188.97,188.86,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736518617667,0.85786725,188.96,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518617868,19.39340532,188.94,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518618164,2.647,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518618770,19.39340532,188.94,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518618975,19.39340532,188.91,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518619171,9.5033,188.9,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518619365,10.36146143,188.9,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518619567,9.5033,188.9,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518619871,0.85817536,188.89,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518620170,0.85825426,188.89,188.77,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518620366,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518620770,3.2433,188.9,188.76,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736518621069,3.2433,188.9,188.76,22.58000532]
["bitfinex-derivatives","SOLF0:USTF0",1736518621272,25.65340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518621469,4.00270194,188.94,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518621774,3.1447,188.94,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518621971,3.1447,188.94,188.83,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736518623478,1.539,188.97,188.84,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736518623668,1.539,188.97,188.85,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518623863,19.39340532,189.04,188.85,20.93690532]
["bitfinex-derivatives","SOLF0:USTF0",1736518624072,2.6459,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736518624273,19.39340532,189.04,188.88,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518624577,0.85760239,189.03,188.88,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518624975,0.85760912,189.02,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518625273,19.39340532,188.98,188.85,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736518625477,6.26,188.97,188.85,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736518625673,6.26,188.97,188.85,20.93690532]
["bitfinex-derivatives","SOLF0:USTF0",1736518625880,8.9061,188.97,188.85,20.93690532]
["bitfinex-derivatives","SOLF0:USTF0",1736518626174,6.26,188.97,188.85,20.93690532]
["bitfinex-derivatives","SOLF0:USTF0",1736518626375,2.6468,188.92,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518626572,3.2606,188.96,188.85,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736518627479,2.6466,188.93,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518627678,3.2606,188.96,188.85,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736518628379,2.6467,188.93,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518629378,2.6467,188.92,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518629782,19.39340532,188.95,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518629980,19.39340532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518629981,20.89330532,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518630178,1.4999,188.95,188.8,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736518630393,1.4999,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518630979,1.4999,188.95,188.8,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736518631185,19.39340532,188.93,188.8,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736518631386,0.85790712,188.92,188.8,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736518631781,0.85790712,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518631985,19.39340532,188.93,188.78,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736518632183,0.85801731,188.92,188.78,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736518632386,0.85808888,188.92,188.78,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736518632683,0.85808888,188.92,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518632888,0.85808888,188.92,188.78,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736518633085,19.39340532,188.9,188.78,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736518633387,19.39340532,188.9,188.75,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736518633587,0.85819085,188.89,188.76,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518633789,34.63946202,188.95,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518634088,0.85802769,188.94,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518634284,2.6469,188.91,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518634588,27.15330532,188.95,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518634786,0.85794114,188.94,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518634981,27.15330532,188.95,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518635382,2.6468,188.92,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518636499,27.15330532,188.95,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518636791,0.85794671,188.94,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518637186,2.6472,188.89,188.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736518637687,27.15330532,188.95,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518637890,0.85804401,188.94,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518638279,19.39340532,188.89,188.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736518638587,2.44571507,188.88,188.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736518638785,19.39340532,188.86,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518638984,8.67091507,188.85,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518639186,19.39340532,188.83,188.68,90.49099937]
["bitfinex-derivatives","SOLF0:USTF0",1736518639590,0.8585351,188.82,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518639786,2.6479,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518640278,7.8127,188.85,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518640487,2.6481,188.82,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518640790,7.8127,188.85,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518641181,0.85847206,188.84,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518642187,19.39340532,188.83,188.68,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736518642386,0.85847206,188.82,188.68,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736518642689,7.8127,188.85,188.7,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518642893,7.8127,188.85,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518643090,1.5586,188.87,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518644090,0.85689345,188.86,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518644285,1.5586,188.87,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518644691,2.6482,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518645190,1.5586,188.87,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518645383,7.8186,188.87,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518645790,0.85586854,188.86,188.71,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736518645991,0.85586854,188.86,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518646191,0.85586854,188.86,188.71,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736518646387,2.6482,188.82,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518646690,7.8186,188.87,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518646890,2.6482,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518647198,7.8186,188.87,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518647893,7.8186,188.87,188.71,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736518648098,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518648992,2.6481,188.83,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736518649299,19.39340532,188.8,188.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736518649497,19.39340532,188.8,188.63,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518649498,3.0522,188.79,188.63,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518649694,6.26,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736518649889,19.39340532,188.77,188.63,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518650089,7.8523,188.78,188.63,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518650295,6.26,188.78,188.66,24.71440537]
["bitfinex-derivatives","SOLF0:USTF0",1736518650496,3.1218,188.84,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518650701,3.1218,188.84,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518650895,6.26,188.85,188.73,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736518651893,2.6483,188.81,188.73,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736518652094,6.26,188.85,188.73,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736518652291,19.39340532,188.83,188.66,24.71440537]
["bitfinex-derivatives","SOLF0:USTF0",1736518652496,19.39340532,188.8,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518652695,3.1741,188.79,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518652896,2.6493,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736518653096,2.6493,188.74,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518653308,3.1741,188.79,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518653600,2.6494,188.73,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736518653998,2.6492,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736518654196,2.6492,188.75,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518654599,3.1741,188.79,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736518654800,2.6494,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736518654996,3.1741,188.79,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518655201,3.1741,188.79,188.66,24.71440537]
["bitfinex-derivatives","SOLF0:USTF0",1736518655403,1.5301,188.82,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518655703,1.5628,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518655904,0.85743713,188.84,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518656108,1.5628,188.87,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518656306,1.5628,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518656904,5.828,188.88,188.76,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736518657203,2.6474,188.88,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518657500,2.6476,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518657702,25.65340532,188.92,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518657906,0.8575643,188.91,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518658207,19.39340532,188.89,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518658906,2.6478,188.85,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518659497,2.6478,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518659803,25.65340532,188.92,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518660007,0.85711927,188.91,188.77,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736518660207,2.648,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518660410,19.39340532,188.89,188.76,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736518660602,2.6482,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518661301,2.6484,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518661501,3.1803,188.86,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518662110,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518662405,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518662608,22.57370532,188.86,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518662803,0.85807605,188.85,188.71,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736518663211,19.39340532,188.8,188.66,5.32100005]
["bitfinex-derivatives","SOLF0:USTF0",1736518663507,7.7582,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518663715,2.6484,188.8,188.66,24.71440537]
["bitfinex-derivatives","SOLF0:USTF0",1736518664012,6.24,188.82,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518664212,2.6483,188.81,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518664509,6.24,188.82,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518665007,6.24,188.82,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518665213,19.39340532,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518665214,1.5182,188.9,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518665406,1.5182,188.9,188.78,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518666410,3.0433,188.93,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518666604,3.0433,188.93,188.82,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736518666811,1.505,188.93,188.82,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736518667113,4.1516,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518667507,2.6467,188.92,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518667910,1.505,188.93,188.82,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736518668105,1.505,188.93,188.82,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736518668106,2.6473,188.89,188.82,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736518668414,1.505,188.93,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518668614,0.85672067,188.92,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518668809,2.6474,188.88,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518669010,19.39340532,188.91,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518669314,2.648,188.84,188.74,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736518669708,25.63340532,188.88,188.74,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736518669904,25.63340532,188.88,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518670109,25.63340532,188.88,188.74,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736518670110,19.39340532,188.85,188.74,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736518670715,19.39340532,188.85,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518671105,0.85649989,188.84,188.74,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736518671310,2.44339989,188.84,188.74,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736518671607,0.85615313,188.83,188.67,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518671825,1.5869,188.84,188.71,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736518672312,2.6483,188.81,188.76,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518672513,1.5869,188.84,188.71,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736518672907,1.5869,188.84,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736518673214,1.5869,188.84,188.71,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736518673415,2.6483,188.81,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736518673609,25.63340532,188.88,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518673807,6.24,188.88,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518674211,84.2380868,188.91,188.79,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518674609,3.1646,188.94,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518675006,2.6468,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518675205,3.1646,188.94,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518675206,3.1646,188.94,188.82,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518675608,2.6467,188.93,188.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736518675911,3.1646,188.94,188.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736518676510,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518676814,3.1646,188.94,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518677618,2.6473,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518678712,22.55800532,188.94,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518678916,0.85807072,188.93,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518679615,19.39340532,188.91,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518679809,1.5742,188.9,188.8,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736518680015,19.39340532,188.88,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518680211,7.09824375,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518680414,6.24,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518680715,6.24,188.87,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518680716,2.648,188.83,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736518681315,19.39340532,188.85,188.71,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736518681916,2.6485,188.79,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518682120,3.2183,188.84,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736518682613,3.2183,188.84,188.71,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736518683021,2.6485,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518683216,3.2183,188.84,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518683611,3.2183,188.84,188.71,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736518683815,19.39340532,188.82,188.66,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518684015,19.39340532,188.82,188.66,24.17010532]
["bitfinex-derivatives","SOLF0:USTF0",1736518684318,2.6491,188.76,188.66,24.17010532]
["bitfinex-derivatives","SOLF0:USTF0",1736518684512,1.6568,188.81,188.66,24.17010532]
["bitfinex-derivatives","SOLF0:USTF0",1736518684719,1.6568,188.81,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518684917,6.24,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518685317,3.0591,188.9,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518685318,4.5695,188.9,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518685519,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518685814,3.0335,188.9,188.78,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518686016,3.0335,188.9,188.79,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736518686420,2.6479,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736518686618,3.0335,188.9,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518686818,19.39340532,188.89,188.74,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736518687018,19.39340532,188.86,188.74,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736518687218,1.536,188.85,188.72,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736518687421,19.39340532,188.83,188.72,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736518687614,1.5093,188.82,188.68,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736518687820,19.39340532,188.8,188.68,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736518688223,2.6493,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736518688622,6.24,188.75,188.68,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736518688824,2.6496,188.72,188.66,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736518689220,2.6496,188.72,188.66,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736518689425,2.6496,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736518689722,6.24,188.75,188.66,20.99030532]
["bitfinex-derivatives","SOLF0:USTF0",1736518690022,1.5037,188.81,188.69,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518690221,1.5037,188.81,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518690431,1.5037,188.81,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736518690619,1.5037,188.81,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518690620,2.6484,188.81,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518690927,6.24,188.83,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518691126,2.6481,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518691518,3.0778,188.87,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518691719,2.6481,188.83,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518692022,7.756,188.85,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736518692218,2.6483,188.81,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518692424,7.756,188.85,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518692626,6.22,188.85,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518692926,2.6477,188.86,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518693124,2.6477,188.86,188.76,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736518693319,2.6477,188.86,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518693726,2.6477,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518693922,3.0778,188.87,188.76,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736518694221,2.6486,188.79,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518694427,3.0778,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518694821,2.6484,188.8,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518695022,3.0778,188.87,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518695724,3.0778,188.87,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518695927,3.0778,188.87,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518696325,3.0778,188.87,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518696522,3.0778,188.87,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518696921,22.47120532,188.87,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518697136,0.85713713,188.86,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518697423,22.47120532,188.87,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518697653,1.6405,188.85,188.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736518698231,1.6405,188.85,188.72,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518698423,4.2882,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518698725,1.5585,188.87,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518699328,21.03390532,188.93,188.75,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518699527,6.22,188.9,188.78,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518699742,6.22,188.9,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518699930,84.2380868,188.97,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518700228,0.85669012,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518700427,2.6467,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518700623,19.39340532,188.97,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518700827,0.85630505,188.96,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518701429,2.6466,188.93,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518701636,19.39340532,188.97,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518701928,2.6468,188.92,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518702118,19.39340532,188.97,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518702319,0.85742605,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518702522,0.85738331,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518702847,19.39340532,188.94,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518703029,0.85738331,188.93,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518703330,2.6472,188.89,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518703530,19.39340532,188.94,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518703931,19.39340532,188.97,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518704229,0.85791795,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518704425,0.85791795,188.96,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518704627,0.85791795,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518705034,2.647,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518705228,19.39340532,188.97,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518705427,0.85794367,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518705630,2.6468,188.92,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518705826,19.39340532,188.97,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518706030,0.85795582,188.96,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518706431,2.647,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518707129,2.6467,188.93,188.81,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518707623,2.6467,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736518708024,6.22,188.97,188.84,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518708223,6.22,188.97,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518708435,6.22,188.97,188.84,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518708734,0.85784899,188.96,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518708931,25.61340532,188.97,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518709231,2.6466,188.93,188.8,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518709432,25.61340532,188.97,188.8,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518709737,0.85788911,188.96,188.8,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518709922,0.85788911,188.96,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518710429,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518710629,19.39340532,188.94,188.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518710831,19.39340532,188.91,188.73,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518711026,19.39340532,188.88,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518711334,6.22,188.87,188.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736518711533,2.6479,188.84,188.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736518711735,6.22,188.87,188.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736518712826,84.2380868,188.97,188.8,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518712827,6.22,188.93,188.8,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518713028,8.8667,188.93,188.83,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518713236,6.22,188.93,188.84,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736518713737,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518713930,4.658,188.98,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518714632,4.658,188.98,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736518714930,2.6466,188.93,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518715235,4.658,188.98,188.86,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518716030,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518716738,2.6465,188.94,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518716934,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518717430,2.6463,188.96,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518718036,2.6464,188.95,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518718736,4.658,188.98,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736518718932,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518719130,2.6467,188.93,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518719636,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518719835,2.6464,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736518720132,4.658,188.98,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518720531,19.39340532,189.03,188.84,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736518720735,0.8574263,189.02,188.89,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518720933,2.6458,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518721436,2.6456,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518721737,4.7785,189.05,188.93,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518722042,4.7785,189.05,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518722043,2.6453,189.03,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518722338,6.2,189.08,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518722531,0.85740177,189.07,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518722835,2.6451,189.04,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518723231,2.6452,189.03,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518723425,84.2380868,189.15,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518723629,25.59340532,189.11,188.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736518723826,0.85735402,189.1,188.96,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518724130,4.8056,189.14,188.99,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518724131,11.0056,189.14,188.99,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518724336,0.85714819,189.13,188.99,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518724638,2.6442,189.11,189.02,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518724934,84.2380868,189.17,189.05,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518725139,0.85694716,189.16,189.06,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736518725435,84.2380868,189.21,189.11,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518725630,0.85678661,189.2,189.11,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518726030,84.2380868,189.21,189.11,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518726228,207.9612739,189.26,189.06,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736518726229,84.2380868,189.29,189.14,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518726430,0.85642702,189.28,189.24,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518726650,81.7380868,189.29,189.24,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518726829,74.2464868,189.29,189.28,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518727137,69.2694868,189.29,189.28,19.39340532]
["bitfinex-derivatives","SOLF0:USTF0",1736518727330,140.65671683,189.31,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518727531,140.65671683,189.31,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736518727739,171.9619782,189.32,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518727931,2.6405,189.37,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736518728136,31.33808764,189.43,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518728332,0.8556487,189.42,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518728739,0.8556487,189.45,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518728939,0.85552123,189.44,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518729140,32.19360887,189.46,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518729539,2.6401,189.4,189.31,33.97918764]
["bitfinex-derivatives","SOLF0:USTF0",1736518729845,31.33808764,189.43,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518730048,2.6404,189.38,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736518730341,6.2,189.38,189.25,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518730534,1.5542,189.37,189.22,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518730752,2.6409,189.34,189.22,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518730938,1.5228,189.36,189.22,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518731143,1.5228,189.36,189.25,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518731345,1.5542,189.37,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518731548,32.86088764,189.46,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518731844,4.1899,189.45,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518732040,1.5506,189.45,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518732247,1.5506,189.45,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736518732448,1.5506,189.45,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518732748,1.5228,189.46,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736518732942,1.5228,189.46,189.37,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518733146,6.2,189.51,189.37,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518733544,37.53808764,189.51,189.37,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518733744,37.53808764,189.51,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518733950,2.6396,189.43,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518734254,31.33808764,189.48,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518734451,31.33808764,189.48,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736518734654,31.33808764,189.45,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518734848,6.2,189.5,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518734849,31.33808764,189.42,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518735154,1.5804,189.41,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518735856,7.7804,189.41,189.25,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518736149,1.6119,189.4,189.28,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518736351,2.6395,189.44,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736518736555,6.2,189.47,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518736754,6.2,189.47,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518736952,6.2,189.49,189.34,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518737354,31.33808764,189.47,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518737556,31.33808764,189.47,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736518737855,31.33808764,189.47,189.31,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518738656,2.6396,189.43,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736518738860,31.33808764,189.44,189.27,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518739359,2.6399,189.41,189.3,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518739756,2.6396,189.43,189.36,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736518739959,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518740156,6.18,189.51,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518740361,2.6393,189.45,189.33,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518740558,31.33808764,189.5,189.33,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518741463,31.33808764,189.5,189.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736518741664,31.33808764,189.5,189.33,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518741857,2.6389,189.49,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518742055,3.1477,189.52,189.39,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518742559,3.1477,189.52,189.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736518742560,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518742965,2.6387,189.5,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736518743266,3.1477,189.52,189.39,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518743657,2.6385,189.51,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736518744370,3.1477,189.52,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736518745270,3.1477,189.52,189.39,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518745463,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518745864,31.33808764,189.5,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736518746167,31.33808764,189.5,189.33,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518746362,2.6396,189.43,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736518746562,6.18,189.45,189.3,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518746766,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518746767,37.51808764,189.5,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518746958,6.18,189.5,189.41,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736518747160,3.1477,189.52,189.41,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736518747562,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518747971,3.1477,189.52,189.33,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518748165,3.1477,189.52,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518748472,6.18,189.51,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518748668,2.6395,189.44,189.36,31.33808764]
["bitfinex-derivatives","SOLF0:USTF0",1736518749072,2.6395,189.44,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736518749272,19.28284538,189.46,189.3,19.28284538]
["bitfinex-derivatives","SOLF0:USTF0",1736518749571,19.28284538,189.43,189.27,19.28284538]
["bitfinex-derivatives","SOLF0:USTF0",1736518749871,10.8253,189.42,189.27,19.28284538]
["bitfinex-derivatives","SOLF0:USTF0",1736518750269,2.6406,189.37,189.31,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736518750467,10.8253,189.42,189.27,19.28284538]
["bitfinex-derivatives","SOLF0:USTF0",1736518750766,19.28284538,189.4,189.24,19.28284538]
["bitfinex-derivatives","SOLF0:USTF0",1736518750970,19.28284538,189.37,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518751377,10.8253,189.42,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518751378,31.3598175,189.39,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518751574,31.3598175,189.36,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518751871,31.3598175,189.33,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518752071,9.3007,189.32,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518752271,2.6418,189.27,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518752469,10.9347,189.32,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518752964,31.3598175,189.3,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518753372,2.6422,189.24,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518753768,31.3598175,189.3,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518753964,6.18,189.29,189.23,0.18486]
["bitfinex-derivatives","SOLF0:USTF0",1736518754167,31.3598175,189.27,189.09,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518755267,31.3598175,189.27,189.12,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518755666,31.3598175,189.27,189.09,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518756373,31.3598175,189.27,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736518757075,2.6425,189.22,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736518757583,31.3598175,189.27,189.12,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518757770,6.18,189.26,189.12,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518757971,6.18,189.26,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736518758166,4.7547,189.32,189.12,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518758372,4.7547,189.32,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518758674,31.3598175,189.3,189.13,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518758969,31.3598175,189.27,189.13,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518759172,31.3598175,189.27,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518759374,2.6427,189.21,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518759774,31.3598175,189.27,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736518759966,2.6423,189.24,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518760270,31.3598175,189.3,189.13,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518760973,2.6421,189.25,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736518761274,31.3598175,189.3,189.13,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518761471,2.642,189.26,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736518761677,31.3598175,189.3,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518761870,4.7547,189.32,189.19,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518762271,4.7547,189.32,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518762475,31.3598175,189.3,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518763068,2.6421,189.26,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736518763279,31.3598175,189.3,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518763682,2.642,189.26,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518763875,31.3598175,189.3,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518764375,31.3598175,189.3,189.13,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518764677,31.3598175,189.27,189.1,37.5398175]
["bitfinex-derivatives","SOLF0:USTF0",1736518765377,2.6426,189.22,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518765673,31.3598175,189.27,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518766279,2.6426,189.22,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518766574,31.3598175,189.27,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736518766887,2.6423,189.24,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736518767177,31.3598175,189.27,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518767372,2.6425,189.22,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736518767568,31.3598175,189.27,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518767975,2.6431,189.19,189.1,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518768170,4.7547,189.32,189.16,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518768584,2.6425,189.23,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736518768877,31.3598175,189.27,189.1,37.5398175]
["bitfinex-derivatives","SOLF0:USTF0",1736518769078,2.6427,189.21,189.1,37.5398175]
["bitfinex-derivatives","SOLF0:USTF0",1736518769273,31.3598175,189.27,189.1,37.5398175]
["bitfinex-derivatives","SOLF0:USTF0",1736518769679,31.3598175,189.27,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736518769877,31.3598175,189.21,189.07,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518770081,4.6817,189.2,189.05,64.03395562]
["bitfinex-derivatives","SOLF0:USTF0",1736518770480,4.6817,189.2,189.05,63.85585562]
["bitfinex-derivatives","SOLF0:USTF0",1736518770682,4.6817,189.2,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736518770977,31.3598175,189.18,189.05,63.85585562]
["bitfinex-derivatives","SOLF0:USTF0",1736518771179,10.8617,189.2,188.97,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518771180,31.3598175,189.15,188.97,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518771374,31.3598175,189.15,189.0,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518771578,31.3598175,189.18,189.0,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518771779,31.3598175,189.14,188.97,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518772078,31.3598175,189.11,188.97,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518772274,4.6505,189.1,188.94,38.64355091]
["bitfinex-derivatives","SOLF0:USTF0",1736518772479,4.6505,189.1,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518772480,2.6446,189.07,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518772683,3.0933,189.1,189.0,31.3598175]
["bitfinex-derivatives","SOLF0:USTF0",1736518773279,3.0933,189.1,188.96,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518773681,5.7376,189.1,189.01,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736518773881,3.0933,189.1,188.96,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518774381,2.6448,189.06,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518774589,19.35311034,189.09,188.94,0.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736518774781,2.6447,189.07,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736518774981,3.0933,189.1,188.94,0.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736518775382,3.0933,189.1,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736518775577,3.0933,189.1,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518776087,3.0933,189.1,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736518776882,2.6443,189.09,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736518777177,2.6443,189.09,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518777385,2.6443,189.09,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736518777778,2.6446,189.07,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518777978,3.0933,189.1,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518778387,5.7375,189.1,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736518778685,3.0933,189.1,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518778881,3.0933,189.1,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736518779082,1.5529,189.1,189.01,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518779285,1.5529,189.1,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518779887,1.5529,189.1,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518780189,1.5529,189.1,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518780388,1.5529,189.1,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518780790,2.6448,189.06,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518781189,1.5529,189.1,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518781391,1.5529,189.1,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518781896,2.6446,189.08,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518782083,1.5529,189.1,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518782685,1.5529,189.1,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518782881,19.35311034,189.06,188.91,101.81311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518783082,3.203,189.05,188.91,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518783291,19.35311034,189.0,188.85,7.10543341]
["bitfinex-derivatives","SOLF0:USTF0",1736518783490,1.6429,188.99,188.85,7.10543341]
["bitfinex-derivatives","SOLF0:USTF0",1736518783692,1.6429,188.99,188.86,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518784291,2.6463,188.96,188.86,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518784694,1.6429,188.99,188.86,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518784894,1.6429,188.99,188.83,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518785190,1.6429,188.99,188.86,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518785395,3.203,189.05,188.92,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518785787,1.6116,189.08,188.95,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518786191,1.6116,189.08,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518786396,25.53311034,189.12,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518787095,2.6445,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736518787301,2.6445,189.08,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518787495,2.6445,189.08,188.96,0.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736518787691,6.18,189.12,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736518787998,6.18,189.12,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518788201,2.6445,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736518788400,6.18,189.13,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518789198,19.35311034,189.12,188.98,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518789497,19.35311034,189.09,188.91,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518789794,19.35311034,189.09,188.92,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736518790099,2.6452,189.04,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518790292,1.6619,189.08,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518790493,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518790797,1.6619,189.08,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518791003,2.6453,189.03,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518791300,3.1844,189.07,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518791593,2.6448,189.06,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736518791798,3.1844,189.07,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518792189,3.1844,189.07,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518792395,19.35311034,189.12,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518793101,2.6447,189.07,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736518794095,19.35311034,189.12,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518794601,25.53311034,189.16,189.0,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518794798,19.35311034,189.13,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518795197,2.6446,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736518795397,2.6446,189.08,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518795696,2.6451,189.04,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518796000,1.6231,189.07,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518796216,1.6231,189.07,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518796404,2.645,189.04,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518796702,1.6231,189.07,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518796898,1.5113,189.06,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518797391,1.5113,189.06,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736518797598,2.6451,189.04,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518797792,1.5113,189.06,188.94,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518797998,19.35311034,189.13,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518798598,2.6443,189.1,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518798796,19.35311034,189.13,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518800398,2.6444,189.09,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518800793,19.35311034,189.13,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736518800794,2.6439,189.13,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736518801101,3.0912,189.14,189.0,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518801504,3.0912,189.14,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736518801906,19.35311034,189.13,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736518802099,19.35311034,189.13,188.97,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518802899,3.0912,189.14,189.0,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518803199,1.5282,189.17,189.03,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518803404,19.35311034,189.19,189.03,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518803606,3.109,189.21,189.06,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518803807,3.109,189.21,189.09,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518803998,3.109,189.21,189.04,0.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736518803999,1.5002,189.21,189.12,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518804197,1.6088,189.29,189.15,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518804507,1.6088,189.29,189.18,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518804805,3.1237,189.33,189.21,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518805002,1.5002,189.33,189.21,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518805203,4.1412,189.33,189.21,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518805401,1.5002,189.33,189.21,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518805700,1.5347,189.36,189.24,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518805899,4.1753,189.36,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736518806107,1.5347,189.36,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736518806606,1.6235,189.38,189.24,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518806805,6.18,189.41,189.27,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518807204,2.6404,189.38,189.27,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518807503,1.5347,189.42,189.27,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518807898,1.5347,189.42,189.3,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518808102,82.54,189.58,189.33,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518808301,2.6395,189.44,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736518808500,19.35311034,189.46,189.3,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518809300,2.6398,189.42,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736518809499,19.35311034,189.43,189.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736518809695,2.6402,189.39,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736518810406,2.6403,189.38,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736518810643,19.35311034,189.4,189.24,19.35311034]
["bitfinex-derivatives","SOLF0:USTF0",1736518810808,1.6183,189.42,189.22,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736518810809,19.35311034,189.37,189.22,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736518811010,19.35311034,189.34,189.19,0.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736518811205,19.35311034,189.31,189.19,0.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736518811413,19.35311034,189.28,189.12,26.52656679]
["bitfinex-derivatives","SOLF0:USTF0",1736518811801,19.35311034,189.25,189.11,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736518812009,19.35311034,189.22,189.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1736518812308,1.6185,189.24,189.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1736518812606,19.35311034,189.21,189.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1736518812908,19.35311034,189.21,189.04,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518813105,2.6433,189.17,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736518813307,31.42350902,189.19,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518814104,31.42350902,189.19,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736518814705,31.42350902,189.19,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518814910,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518815215,2.6426,189.22,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736518815514,1.6185,189.24,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518815707,2.643,189.19,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518815905,2.643,189.19,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736518816110,31.42350902,189.25,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518817011,31.42350902,189.25,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736518817205,31.42350902,189.25,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518817407,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518817709,31.42350902,189.25,189.03,37.77700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518817710,31.42350902,189.19,189.03,37.77700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518818503,2.6431,189.18,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518818706,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518818916,31.42350902,189.19,189.03,37.77700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518819110,31.42350902,189.19,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736518819309,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518819510,2.6433,189.17,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518819716,31.42350902,189.22,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736518820013,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518820214,37.60350902,189.25,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736518820408,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518820609,2.6432,189.17,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518821111,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518821316,2.6432,189.18,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518821512,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518821718,2.6428,189.21,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518822107,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518822814,31.42350902,189.19,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518823317,2.6437,189.14,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736518823522,31.42350902,189.19,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518823815,2.6435,189.16,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736518824016,31.42350902,189.22,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518824211,37.60350902,189.25,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518824811,2.643,189.19,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518825010,37.60350902,189.25,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518825207,31.42350902,189.2,189.06,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518825415,2.6434,189.16,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736518825811,2.6436,189.14,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736518826011,2.6436,189.14,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518826012,1.6353,189.18,189.03,31.59700902]
["bitfinex-derivatives","SOLF0:USTF0",1736518826411,1.509,189.19,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736518826615,37.60350902,189.25,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518826616,1.6353,189.24,189.09,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518827014,1.6353,189.24,189.12,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518827617,4.2775,189.24,189.12,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518827819,31.42350902,189.28,189.12,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518828021,2.6417,189.29,189.15,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518828228,1.6353,189.3,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518828718,2.6414,189.3,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736518829220,31.42350902,189.31,189.15,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518829411,1.6549,189.3,189.15,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518830014,1.6549,189.3,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518830313,2.6414,189.3,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518830614,3.0503,189.35,189.21,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518830913,2.641,189.33,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736518831327,2.6415,189.3,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736518831518,3.0503,189.35,189.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736518831914,2.6411,189.33,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736518832116,3.0503,189.35,189.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736518832315,31.42350902,189.34,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518832519,2.6422,189.24,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736518832718,31.42350902,189.31,189.15,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518832918,31.42350902,189.34,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518833910,2.6414,189.3,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736518834218,31.42350902,189.34,189.18,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518834819,2.6412,189.32,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736518835220,1.509,189.35,189.24,31.42350902]
["bitfinex-derivatives","SOLF0:USTF0",1736518835416,2.6409,189.34,189.24,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518835721,1.509,189.35,189.21,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518836124,2.641,189.33,189.28,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736518836312,1.509,189.35,189.21,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518836722,2.641,189.33,189.21,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518837026,1.509,189.35,189.21,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518837320,1.509,189.35,189.18,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518837717,19.29521289,189.34,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736518837913,19.29521289,189.31,189.15,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518838116,3.2172,189.3,189.15,19.29521289]
["bitfinex-derivatives","SOLF0:USTF0",1736518838711,2.6424,189.23,189.18,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736518838915,19.29521289,189.28,189.14,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1736518839317,31.39317496,189.28,189.14,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1736518839527,31.39317496,189.25,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518839717,1.55,189.24,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518839914,2.643,189.19,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736518840115,1.55,189.24,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518840424,2.6421,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736518840620,31.39317496,189.27,189.12,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518841126,4.7672,189.3,189.15,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518841926,4.7672,189.3,189.12,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518842222,4.7672,189.3,189.15,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518842823,31.39317496,189.28,189.12,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518843418,2.6423,189.24,189.12,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518843927,2.6423,189.24,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736518844230,2.6424,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736518844430,31.39317496,189.25,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736518844727,31.39317496,189.25,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518846423,2.6431,189.18,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518846622,31.39317496,189.25,189.09,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518847225,31.39317496,189.22,189.06,31.56507496]
["bitfinex-derivatives","SOLF0:USTF0",1736518847530,2.6436,189.15,189.06,31.56507496]
["bitfinex-derivatives","SOLF0:USTF0",1736518848030,31.39317496,189.19,189.03,100.55957775]
["bitfinex-derivatives","SOLF0:USTF0",1736518848423,31.39317496,189.19,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736518848626,2.6439,189.12,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736518848926,31.39317496,189.09,188.96,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518849131,31.39317496,189.18,188.96,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518849132,31.39317496,189.06,188.96,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518849331,6.16,189.05,188.96,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518849632,31.39317496,189.03,188.96,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518849928,2.6462,188.96,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518850132,31.39317496,188.99,188.88,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518850321,1.5262,189.08,188.88,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518850322,31.39317496,189.02,188.88,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518850832,31.39317496,189.02,188.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736518851033,31.39317496,189.02,188.88,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518851232,6.16,189.04,188.91,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518851434,32.91937496,189.08,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736518851630,32.91937496,189.08,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518852527,35.56387496,189.08,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736518852731,32.91937496,189.08,188.94,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518853229,35.56387496,189.08,188.94,31.39317496]
["bitfinex-derivatives","SOLF0:USTF0",1736518853430,32.91937496,189.08,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518853631,32.91937496,189.08,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736518853949,31.39317496,189.05,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518854331,2.6456,189.0,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518854531,31.39317496,189.05,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518854728,2.6453,189.03,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736518854930,31.39317496,189.05,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518855339,3.1115,189.07,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518855532,1.4977,189.07,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518855732,2.6449,189.05,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736518855931,1.4977,189.07,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518856135,31.39317496,189.05,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518856437,31.39317496,189.05,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736518856939,31.39317496,189.05,188.92,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736518857134,31.39317496,189.05,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518857342,2.6458,188.99,188.86,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736518857639,31.39317496,189.02,188.86,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736518857838,1.5419,189.01,188.86,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736518858034,2.6459,188.98,188.86,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736518858837,2.6457,188.99,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518859234,1.5419,189.01,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518859435,2.6456,189.0,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518859832,1.5419,189.01,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518860036,1.5419,189.01,188.86,20.93946126]
["bitfinex-derivatives","SOLF0:USTF0",1736518860234,19.37016126,189.03,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518860436,20.96686126,189.06,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518860840,19.37016126,189.02,188.86,20.93946126]
["bitfinex-derivatives","SOLF0:USTF0",1736518861147,2.6456,189.0,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518861742,2.6458,188.99,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518862137,19.37016126,189.02,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518862435,2.646,188.98,188.86,20.93946126]
["bitfinex-derivatives","SOLF0:USTF0",1736518863138,2.646,188.98,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518863438,19.37016126,189.02,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518863739,19.37016126,188.99,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736518864042,19.37016126,188.96,188.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736518864245,1.5127,188.95,188.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736518864441,4.159,188.95,188.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736518864740,4.159,188.95,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518864945,2.6466,188.94,188.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736518865334,1.5127,188.95,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518865544,3.2538,188.98,188.83,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518865739,3.2538,188.98,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518865939,1.6166,188.98,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518866140,1.6014,189.01,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518866540,1.6014,189.01,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518866735,1.6014,189.01,188.9,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736518867244,19.37016126,188.99,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518867448,1.5047,188.98,188.82,25.53016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518867644,1.5047,188.98,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736518867839,1.5047,188.98,188.82,25.53016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518868048,1.6014,189.01,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518868348,1.6014,189.01,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518868849,1.6014,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518869038,1.6014,189.01,188.89,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518869236,1.6014,189.01,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518869440,1.6014,189.01,188.89,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1736518869948,1.6014,189.01,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518870148,19.37016126,188.99,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518870345,19.37016126,188.99,188.83,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736518870750,19.37016126,188.99,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518870946,2.6464,188.95,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736518871249,2.6464,188.95,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518871547,19.37016126,188.99,188.83,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736518871947,2.6463,188.96,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518872146,19.37016126,188.99,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518872345,19.37016126,188.99,188.83,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736518872546,19.37016126,188.96,188.79,19.70066126]
["bitfinex-derivatives","SOLF0:USTF0",1736518872745,19.37016126,188.93,188.79,19.70066126]
["bitfinex-derivatives","SOLF0:USTF0",1736518873150,19.37016126,188.93,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518873647,19.37016126,188.93,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518873843,6.16,188.92,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518874143,19.37016126,188.9,188.74,0.329]
["bitfinex-derivatives","SOLF0:USTF0",1736518874350,19.37016126,188.9,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518874748,2.6475,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518874950,2.6475,188.87,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518875250,19.37016126,188.9,188.86,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518875450,1.5694,188.91,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518875847,2.6473,188.88,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518876045,2.6473,188.88,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518876450,22.01716126,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518876669,1.5694,188.91,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518876849,19.37016126,188.9,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518877056,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518877849,19.37016126,188.9,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518878048,19.37016126,188.9,188.74,0.329]
["bitfinex-derivatives","SOLF0:USTF0",1736518878553,2.6476,188.86,188.74,0.329]
["bitfinex-derivatives","SOLF0:USTF0",1736518879053,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518879262,19.37016126,188.87,188.73,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518879455,1.5442,188.86,188.73,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518879859,1.5694,188.91,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518880560,2.6471,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518880752,1.5694,188.91,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518880952,1.5442,188.94,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518881357,1.5442,188.94,188.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736518881760,1.6617,188.99,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518882066,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518882656,1.6199,189.0,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736518882861,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518883062,1.6199,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518883263,2.6461,188.97,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518883469,20.99006126,189.0,188.86,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518883771,19.37016126,188.97,188.86,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518884072,19.37016126,188.94,188.86,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518884369,1.6199,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518884771,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518885167,1.6199,189.0,188.86,33.38693034]
["bitfinex-derivatives","SOLF0:USTF0",1736518885370,1.6356,188.99,188.86,33.38693034]
["bitfinex-derivatives","SOLF0:USTF0",1736518885564,1.6356,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736518885765,1.6356,188.99,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518886069,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518887165,1.6199,189.0,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518887374,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518888362,1.6199,189.0,188.87,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736518888563,20.99006126,189.0,188.87,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736518888767,19.37016126,188.97,188.86,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518889073,19.37016126,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736518889074,2.6461,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736518889671,20.99006126,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736518889872,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518890374,1.6199,189.0,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736518890669,1.6199,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518890973,20.99006126,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518891175,20.99006126,189.0,188.84,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518891574,20.99006126,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518891968,2.6461,188.97,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518892169,19.37016126,188.97,188.84,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518892371,19.37016126,188.94,188.84,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518892567,1.6261,188.93,188.83,57.38765165]
["bitfinex-derivatives","SOLF0:USTF0",1736518892772,1.6261,188.93,188.82,132.16368708]
["bitfinex-derivatives","SOLF0:USTF0",1736518892972,1.6261,188.93,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518893172,1.6261,188.93,188.82,132.16368708]
["bitfinex-derivatives","SOLF0:USTF0",1736518893570,1.6261,188.93,188.82,103.46986126]
["bitfinex-derivatives","SOLF0:USTF0",1736518893776,20.99006126,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518894185,2.6459,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736518894372,20.99006126,189.0,188.81,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736518894674,19.37016126,188.93,188.85,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518894869,19.37016126,188.9,188.85,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518895570,19.37016126,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518895776,19.37016126,188.9,188.85,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518895978,19.37016126,188.9,188.75,26.54361771]
["bitfinex-derivatives","SOLF0:USTF0",1736518896278,1.5146,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518896473,20.88476126,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518896671,2.6465,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736518896884,20.88476126,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518897876,1.5146,188.97,188.84,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518898066,1.5146,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518898474,2.6466,188.93,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518898679,1.5146,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518898976,2.6467,188.92,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518899170,1.5146,188.97,188.81,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518899682,19.37016126,188.95,188.78,20.98996126]
["bitfinex-derivatives","SOLF0:USTF0",1736518899876,19.37016126,188.92,188.78,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736518900181,2.6472,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518900983,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518901282,1.6189,188.87,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518901876,2.6472,188.89,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518902281,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518903284,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518903478,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518903980,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518904174,1.6189,188.91,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518904584,1.6189,188.91,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518904779,1.6189,188.91,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518904977,1.6189,188.91,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518905181,1.6189,188.91,188.78,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518905779,2.6473,188.88,188.78,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518905981,2.6473,188.88,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518906180,1.6189,188.91,188.75,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518906486,1.6449,188.96,188.83,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518906690,1.6449,188.96,188.84,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736518906985,19.37016126,189.01,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518907287,19.37016126,189.01,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518907479,2.6461,188.97,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518907676,19.37016126,189.01,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518907879,28.66726126,189.04,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518908081,2.6456,189.01,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518908288,28.66726126,189.04,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518909788,2.6464,188.95,188.84,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736518909989,19.37016126,189.01,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518910383,19.37016126,188.98,188.84,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736518910878,2.6468,188.92,188.84,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736518911081,19.37016126,188.95,188.84,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736518911279,19.37016126,188.92,188.77,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736518911486,2.6477,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518911789,19.37016126,188.92,188.77,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736518911984,2.6477,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518912183,2.6477,188.86,188.77,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736518912877,19.37016126,188.92,188.77,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736518913082,4.835,188.94,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518913279,6.14,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518913486,22.54386126,189.01,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518913684,22.54386126,189.01,188.86,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736518913883,1.5964,189.01,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518914084,19.37016126,189.01,188.86,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736518914278,1.5662,189.0,188.86,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736518914478,2.6459,188.98,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518914685,2.6459,188.98,188.86,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736518914986,1.5662,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518915788,2.646,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736518915987,1.5662,189.0,188.86,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736518916392,19.37016126,188.98,188.86,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736518916986,19.37016126,188.98,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518917286,19.37016126,188.95,188.81,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736518917591,2.6471,188.9,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518917785,3.1673,188.94,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518917992,2.6472,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518918191,3.1673,188.94,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518918492,2.6469,188.91,188.81,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736518918681,3.1673,188.94,188.81,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736518919587,1.5662,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518920586,2.6464,188.95,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518921291,2.6464,188.95,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518921490,1.5662,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518921990,2.6466,188.93,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736518922192,1.5662,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518922493,2.6459,188.98,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736518922791,1.5662,189.0,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518923189,2.6462,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518923990,19.37016126,188.98,188.82,20.89336126]
["bitfinex-derivatives","SOLF0:USTF0",1736518924288,1.5662,189.0,188.82,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736518924289,19.37016126,188.95,188.82,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736518924493,19.37016126,188.95,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518924698,19.37016126,188.95,188.81,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736518924895,1.6593,188.94,188.81,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736518925091,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518925299,1.6593,188.94,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518925300,19.37016126,188.92,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518925593,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736518925794,1.6174,188.91,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518926095,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518926290,1.6174,188.91,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518926495,6.14,188.95,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518926991,1.5403,188.99,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518927189,2.6463,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736518927390,19.37016126,188.98,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518927699,2.6466,188.93,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518927994,19.37016126,188.98,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518928196,2.6466,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736518928492,19.37016126,188.98,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518928889,2.6469,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518929089,19.37016126,188.95,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736518929391,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518929693,19.37016126,188.95,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518929894,2.6471,188.9,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518930193,19.37016126,188.95,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518930495,2.6467,188.92,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518930690,19.37016126,188.97,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518931088,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736518931394,19.37016126,188.94,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518931790,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736518932096,19.37016126,188.94,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518932290,19.37016126,188.97,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518932691,19.37016126,188.94,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518933089,1.5403,188.99,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518933090,19.37016126,188.91,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518933289,1.5912,188.9,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518934189,1.5912,188.9,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518934696,6.14,188.92,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518935294,19.37016126,188.97,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518935885,2.6467,188.93,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518936397,3.1212,188.98,188.78,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736518936398,3.1212,188.98,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518936598,2.6463,188.95,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736518937291,1.5912,188.98,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518937495,1.5912,188.98,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518937698,19.37016126,189.03,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518937899,19.37016126,189.03,188.89,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736518938397,19.37016126,189.0,188.86,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736518939395,19.37016126,188.97,188.81,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736518939589,3.0921,188.96,188.78,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518939794,19.37016126,188.91,188.78,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518939993,19.37016126,188.88,188.78,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736518940590,1.5866,188.87,188.75,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736518940788,3.1785,188.87,188.75,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736518940992,1.6157,188.86,188.75,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736518941195,2.6479,188.84,188.75,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736518941388,2.6479,188.84,188.74,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736518942295,1.6157,188.86,188.74,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1736518942502,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736518943196,19.37016126,188.85,188.7,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736518943592,19.37016126,188.85,188.71,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518943899,19.37016126,188.85,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736518944299,2.648,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736518944892,1.6157,188.86,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518945103,1.6157,188.86,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518945502,19.37016126,188.94,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518945699,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518946601,2.6471,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736518946801,2.6471,188.89,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518947397,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518947398,2.6473,188.88,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518947801,19.37016126,188.94,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518948003,19.37016126,188.91,188.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736518948906,19.37016126,188.91,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518949098,2.6477,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518949302,19.37016126,188.91,188.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736518949503,19.37016126,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518950021,2.6471,188.89,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518950203,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518950611,0.85809513,188.93,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518950803,19.37016126,188.94,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518951004,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518951199,2.6474,188.88,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518951404,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518951804,2.6472,188.89,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518952003,19.37016126,188.94,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518952400,2.647,188.9,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518953007,2.6472,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518953207,2.6472,188.89,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518954713,2.6472,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736518955103,2.6472,188.89,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518955311,2.6472,188.89,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736518955510,2.6475,188.87,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518955803,19.37016126,188.91,188.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736518956009,19.37016126,188.91,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518956211,19.37016126,188.88,188.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736518956406,4.8179,188.87,188.71,55.80708708]
["bitfinex-derivatives","SOLF0:USTF0",1736518956608,4.8179,188.87,188.71,49.68708708]
["bitfinex-derivatives","SOLF0:USTF0",1736518957013,4.8179,188.87,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518957204,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518957509,4.8179,188.87,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518958011,2.6476,188.86,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518959206,4.8179,188.87,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518959403,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736518960336,2.6476,188.86,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518960515,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518960810,4.8179,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518960811,7.4653,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518961513,2.6477,188.86,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518961817,3.1654,188.87,188.74,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518962004,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736518962205,1.5722,188.87,188.77,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518962413,3.2186,188.93,188.83,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518963513,3.2186,188.93,188.81,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736518963713,2.647,188.91,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736518963914,2.647,188.91,188.81,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736518964617,3.2186,188.93,188.81,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736518964618,5.8652,188.93,188.81,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736518964913,87.66508199,189.06,188.86,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518965218,1.6567,189.01,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518965412,3.1775,189.05,188.92,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518965915,1.6567,189.07,188.95,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518966117,87.66508199,189.08,188.98,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518966608,4.8299,189.13,188.98,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518966816,2.6443,189.1,188.98,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518967314,1.6524,189.13,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518967531,87.66508199,189.16,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518967812,2.6439,189.13,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518968015,3.2657,189.18,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518968513,3.2657,189.18,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736518968713,3.2657,189.18,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518969415,19.37016126,189.16,189.01,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736518969621,19.37016126,189.13,188.97,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518970314,19.37016126,189.16,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518970915,0.85691565,189.15,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518971114,19.37016126,189.16,188.97,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518971314,19.37016126,189.12,188.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736518971516,1.5851,189.11,188.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736518971716,2.44221908,189.11,188.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736518972017,1.5851,189.11,188.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736518972219,3.2657,189.18,189.01,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518972416,2.44201747,189.17,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518972613,0.85691747,189.16,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518972820,4.2284,189.17,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736518973317,1.5851,189.17,189.05,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736518973619,2.6437,189.14,189.05,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736518973810,1.5851,189.17,189.05,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736518974010,1.5851,189.17,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736518974213,0.85685315,189.16,189.02,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736518974514,19.37016126,189.14,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518974747,20.95526126,189.17,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518975021,0.85693541,189.16,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518975319,1.5851,189.17,189.0,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518975520,1.5851,189.17,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518976412,2.6439,189.13,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736518977021,1.5851,189.17,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518977217,3.2657,189.18,189.08,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518978121,2.6434,189.16,189.11,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736518978420,3.2657,189.18,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518978620,2.6432,189.17,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736518978822,2.6432,189.17,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518978823,3.2657,189.18,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518979122,2.6432,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736518979422,2.6432,189.17,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518979623,2.6432,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736518979826,4.2955,189.18,189.08,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518980118,1.6524,189.18,189.08,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518980317,2.6435,189.15,189.08,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518980717,1.6524,189.18,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736518980913,1.6524,189.18,189.05,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518981413,2.6432,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736518983030,1.605,189.24,189.11,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518983221,3.1594,189.24,189.11,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518983626,2.6426,189.22,189.11,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518983822,3.1594,189.24,189.14,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518984016,1.5544,189.24,189.14,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518984217,5.2794,189.43,189.18,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518984428,19.37016126,189.35,189.18,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518984620,2.641,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736518984823,19.37016126,189.38,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518985034,19.37016126,189.31,189.12,0.479]
["bitfinex-derivatives","SOLF0:USTF0",1736518985325,19.37016126,189.27,189.13,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736518985720,2.6424,189.23,189.13,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736518986229,19.37016126,189.27,189.13,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736518986625,19.37016126,189.27,189.1,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736518986932,19.37016126,189.24,189.1,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736518987128,24.06446126,189.28,189.1,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736518987334,24.06446126,189.28,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518987335,6.1,189.27,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518988027,6.1,189.27,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736518988334,6.1,189.27,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518988623,24.06446126,189.28,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736518988828,24.06446126,189.28,189.1,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736518988830,19.37016126,189.37,189.18,25.47016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518989034,3.1366,189.35,189.19,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736518989325,19.37016126,189.34,189.19,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736518989823,2.6418,189.28,189.19,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736518990023,2.6418,189.28,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736518990530,2.6415,189.3,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736518990833,2.6415,189.3,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518991424,3.1366,189.35,189.19,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736518991425,19.37016126,189.34,189.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736518991629,19.37016126,189.34,189.19,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736518992034,2.6416,189.29,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518992351,3.1366,189.35,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518992534,2.6414,189.31,189.26,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518993734,3.1366,189.35,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736518994529,3.1366,189.35,189.24,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518994841,6.1,189.41,189.27,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518995036,2.6403,189.38,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736518995336,1.5532,189.4,189.27,25.47016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518995728,2.6402,189.39,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736518996138,1.5532,189.4,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736518996528,1.5532,189.4,189.27,25.47016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518996736,2.6404,189.37,189.27,25.47016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518996936,1.5532,189.4,189.28,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736518997743,2.6404,189.37,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736518998737,2.6407,189.35,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736518998942,1.5532,189.4,189.24,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518998943,20.92336126,189.4,189.24,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518999143,2.6413,189.31,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736518999735,2.6414,189.3,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736518999936,1.6597,189.35,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519000340,2.6413,189.32,189.21,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519001143,2.6413,189.32,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736519001644,19.37016126,189.34,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736519001840,21.02726126,189.31,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519002041,2.6425,189.22,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519002343,19.37016126,189.23,189.1,71.00485634]
["bitfinex-derivatives","SOLF0:USTF0",1736519002546,1.6571,189.21,189.1,71.00485634]
["bitfinex-derivatives","SOLF0:USTF0",1736519003039,1.6571,189.21,189.1,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519003342,19.37016126,189.17,189.1,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519003539,19.37016126,189.17,189.02,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736519003844,19.37016126,189.19,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519004141,19.37016126,189.19,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519004337,19.37016126,189.19,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519004537,19.37016126,189.19,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519004847,19.37016126,189.19,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519004848,2.6438,189.13,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519005141,19.37016126,189.19,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519005442,2.6438,189.13,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519005845,19.37016126,189.19,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519006043,1.6571,189.21,189.04,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519006343,1.6571,189.21,189.1,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519006647,1.6571,189.21,189.13,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519006839,2.6422,189.24,189.13,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519007039,4.7738,189.27,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519007237,2.6421,189.26,189.13,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519007438,4.7738,189.27,189.16,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519007642,4.7738,189.27,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519008241,2.6423,189.24,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519008442,4.7738,189.27,189.13,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519008746,4.7738,189.27,189.09,22.97816126]
["bitfinex-derivatives","SOLF0:USTF0",1736519008944,19.37016126,189.25,189.09,22.50306126]
["bitfinex-derivatives","SOLF0:USTF0",1736519009341,2.6429,189.19,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519009543,19.37016126,189.25,189.09,22.50306126]
["bitfinex-derivatives","SOLF0:USTF0",1736519009848,19.37016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519010045,25.45016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519010550,25.45016126,189.22,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519011241,25.45016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519012354,19.37016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519012549,2.6432,189.18,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519012850,2.6432,189.18,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519013050,2.6432,189.18,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519013350,30.22396126,189.27,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519013752,2.6431,189.19,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736519013966,30.22396126,189.27,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519014152,30.22396126,189.27,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519014153,19.37016126,189.22,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519014845,19.37016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519015040,2.6439,189.12,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519016243,19.37016126,189.22,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519016450,2.6438,189.14,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519016653,19.37016126,189.22,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519017049,2.6435,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519017249,19.37016126,189.22,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519017543,0.85673938,189.21,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519018053,2.6432,189.18,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519018251,1.6009,189.17,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519018447,1.6009,189.17,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519018647,2.6438,189.13,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519018946,1.6009,189.17,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519019554,2.6439,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519019947,1.6009,189.17,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519020147,22.52756126,189.16,189.02,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736519021457,2.6444,189.09,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519022561,2.6444,189.09,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519023654,2.6442,189.11,189.03,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519023851,3.1574,189.16,189.03,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519025260,2.644,189.12,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736519025454,22.52756126,189.16,189.01,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519025759,3.1574,189.16,189.01,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519026357,2.6446,189.08,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519026561,2.6446,189.08,189.01,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519027261,22.52756126,189.16,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519027763,0.8569003,189.15,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519027957,2.6444,189.09,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519028161,22.52756126,189.16,189.01,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519028463,0.85690375,189.15,189.01,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519028762,19.37016126,189.13,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519028959,6.08,189.12,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519029161,2.645,189.05,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519030361,2.6446,189.07,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736519030762,6.08,189.12,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519030961,2.6447,189.07,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519031369,6.08,189.12,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519031555,2.645,189.04,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519032160,2.6449,189.05,189.01,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519032767,6.08,189.12,188.97,20.97866126]
["bitfinex-derivatives","SOLF0:USTF0",1736519033060,0.85711207,189.11,188.97,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519033266,19.37016126,189.04,188.88,101.89016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519033464,10.7583,189.03,188.88,101.89016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519033862,2.6461,188.97,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736519034062,19.37016126,188.98,188.84,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519034263,19.37016126,188.95,188.84,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519034456,19.37016126,188.95,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736519034457,7.6174,188.94,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736519034657,7.6174,188.94,188.76,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736519034658,7.6174,188.94,188.76,48.06398708]
["bitfinex-derivatives","SOLF0:USTF0",1736519034865,19.37016126,188.92,188.76,48.06398708]
["bitfinex-derivatives","SOLF0:USTF0",1736519035057,19.37016126,188.92,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519035266,3.153,188.93,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519035469,3.153,188.93,188.79,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519035662,2.6474,188.88,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519036064,2.6473,188.88,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736519036267,19.37016126,188.92,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519036572,2.6474,188.88,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519036870,19.37016126,188.92,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736519037269,2.6474,188.87,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519037472,19.37016126,188.92,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519038165,19.37016126,188.92,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519038761,2.6479,188.84,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519038966,19.37016126,188.92,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519039166,0.85816502,188.91,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519039372,19.37016126,188.92,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519039775,2.6473,188.88,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519039969,19.37016126,188.89,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519040273,2.648,188.84,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519040474,2.648,188.84,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519040869,19.37016126,188.89,188.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1736519041065,19.37016126,188.89,188.73,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736519041476,19.37016126,188.89,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519041973,2.6477,188.85,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519042177,19.37016126,188.89,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519042377,19.37016126,188.91,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519042782,19.37016126,188.91,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519043286,2.648,188.83,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519043885,2.6482,188.82,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519044483,2.6479,188.84,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519045182,2.6481,188.83,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519045378,3.153,188.93,188.76,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519045585,3.153,188.93,188.73,22.48976126]
["bitfinex-derivatives","SOLF0:USTF0",1736519045876,1.5956,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519046183,1.5956,188.93,188.82,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519047074,1.5956,188.93,188.83,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736519047482,6.08,188.98,188.83,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736519047784,1.6396,188.99,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519048782,19.37016126,188.97,188.83,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736519049475,6.08,188.98,188.83,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736519049682,87.37616058,189.19,188.93,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519049876,1.6202,189.08,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519050280,1.6202,189.08,188.96,22.01626126]
["bitfinex-derivatives","SOLF0:USTF0",1736519050480,1.6202,189.08,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519050987,1.6202,189.08,188.94,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736519051381,19.37016126,189.06,188.92,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736519051676,7.6366,189.05,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519051877,7.6366,189.05,188.91,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519052076,7.6366,189.05,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519052487,2.6459,188.98,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736519052690,19.37016126,189.03,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519052982,7.6366,189.05,188.84,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736519052983,2.6457,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736519053188,2.6457,189.0,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519053189,1.6238,189.02,188.91,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519053488,1.5566,189.05,188.94,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519053690,1.5566,189.05,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736519053882,1.5566,189.05,188.91,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519054282,2.6458,188.99,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519054482,1.5566,189.05,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519054884,2.6458,188.99,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519055288,1.5566,189.05,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519055490,1.5566,189.05,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519055788,19.37016126,189.03,188.88,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519056288,19.37016126,189.03,188.84,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736519056289,19.37016126,189.03,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519057489,19.37016126,189.03,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736519057787,19.37016126,189.03,188.85,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519058292,19.37016126,189.13,188.95,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519058590,1.6304,189.07,188.95,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519058790,19.37016126,189.06,188.84,0.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736519058982,19.37016126,189.03,188.87,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519059183,2.6457,189.0,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519059385,19.37016126,189.06,188.9,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519059892,19.37016126,189.03,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519060489,19.37016126,189.06,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519060682,2.6461,188.97,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519060890,6.08,189.01,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519061093,1.551,189.0,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519061391,2.6459,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736519061588,1.551,189.0,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519062388,1.551,189.0,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736519062988,2.6463,188.96,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519063392,2.6463,188.96,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519063589,1.551,189.0,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519063789,1.5024,188.99,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519064094,6.08,189.01,188.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519065793,19.37016126,189.0,188.84,20.89726126]
["bitfinex-derivatives","SOLF0:USTF0",1736519066190,6.08,189.01,188.87,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519066697,2.6462,188.96,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519066991,6.06,189.02,188.9,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519067197,6.06,189.02,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519067813,22.59376126,189.06,188.9,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519067995,22.59376126,189.06,188.84,20.89726126]
["bitfinex-derivatives","SOLF0:USTF0",1736519067996,9.2836,189.06,188.93,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519068196,2.645,189.04,188.93,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519068502,1.6304,189.07,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519068899,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519069600,1.6304,189.07,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519069990,2.6454,189.02,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736519070192,1.6304,189.07,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519070501,1.5227,189.13,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736519070699,1.5227,189.13,188.99,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519071596,20.89286126,189.13,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519071803,0.85710993,189.12,188.96,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519072000,19.37016126,189.1,188.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736519072207,0.85710993,189.09,188.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736519072399,2.6455,189.01,188.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736519072600,19.37016126,189.1,188.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736519072900,0.85734675,189.09,188.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736519073494,0.85734675,189.09,188.94,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736519073801,0.85734675,189.09,188.89,20.96796126]
["bitfinex-derivatives","SOLF0:USTF0",1736519073802,19.37016126,189.07,188.89,20.96796126]
["bitfinex-derivatives","SOLF0:USTF0",1736519074097,19.37016126,189.04,188.89,20.96796126]
["bitfinex-derivatives","SOLF0:USTF0",1736519074303,2.43094675,189.03,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519074496,0.85763657,189.02,188.89,22.01726126]
["bitfinex-derivatives","SOLF0:USTF0",1736519074803,2.6464,188.95,188.89,22.01726126]
["bitfinex-derivatives","SOLF0:USTF0",1736519075395,1.5736,189.03,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519076498,2.6459,188.99,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736519076892,2.6459,188.99,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519076893,2.6459,188.99,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519077126,2.6459,188.99,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519077700,2.6459,188.99,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519078004,2.6459,188.99,188.89,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519078302,1.5287,189.06,188.95,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519078699,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519079096,10.8316,189.11,188.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736519079295,0.85723597,189.1,188.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736519079894,10.8316,189.11,188.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736519080406,0.85716074,189.1,188.98,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519080701,22.51016126,189.16,189.01,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519080908,0.85698401,189.15,188.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736519081200,0.85698401,189.15,189.06,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519081401,2.6436,189.15,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519081604,1.5819,189.19,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519081802,0.85684728,189.18,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519082105,2.6431,189.18,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519082299,90.51616058,189.21,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519082500,3.14,189.21,189.09,22.01446126]
["bitfinex-derivatives","SOLF0:USTF0",1736519082695,0.85669437,189.2,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519082900,6.91669437,189.2,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519083101,2.6439,189.13,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519083300,6.06,189.2,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519083993,6.06,189.2,189.06,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736519084200,6.06,189.2,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519084400,2.6438,189.13,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519085104,2.6438,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519085601,6.06,189.2,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519086499,2.6434,189.16,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519086698,6.06,189.2,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519086900,0.8567316,189.19,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519087196,6.06,189.2,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519087604,3.14,189.21,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519087803,2.6433,189.17,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519088206,2.6433,189.17,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519088397,2.6434,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519088603,3.14,189.21,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519089106,2.6436,189.15,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519090205,2.6437,189.14,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519091698,2.6438,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736519093109,9.2,189.21,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736519093702,2.6436,189.15,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736519094708,2.6436,189.14,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736519096222,1.5819,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519096409,0.85659431,189.24,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519096713,2.6427,189.21,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519096913,1.5819,189.25,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519097218,2.6432,189.18,189.13,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736519097517,1.5819,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519097708,2.6433,189.17,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519097909,1.5819,189.25,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519098112,1.5819,189.25,189.09,25.43016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519098336,0.85654643,189.24,189.09,25.43016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519098516,1.5819,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519098820,2.6432,189.18,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519099018,1.5819,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519099318,0.85658853,189.24,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519099518,2.6433,189.17,189.12,22.01396126]
["bitfinex-derivatives","SOLF0:USTF0",1736519100224,2.6426,189.22,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519100521,1.5819,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519101117,3.1663,189.28,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519101313,3.1663,189.28,189.18,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519102019,3.1663,189.28,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519103024,3.1663,189.28,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519103224,0.85637052,189.27,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519103423,0.85637052,189.27,189.15,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519103619,0.85637052,189.27,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519103821,20.22653178,189.27,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519104019,2.643,189.19,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519104321,1.626,189.26,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519104624,0.85645593,189.25,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519104916,1.626,189.26,189.12,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519105620,2.6427,189.21,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736519106021,1.626,189.26,189.09,25.43016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519106217,19.37016126,189.24,189.09,19.37016126]
["bitfinex-derivatives","SOLF0:USTF0",1736519106520,19.37016126,189.21,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519106725,2.644,189.12,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519107121,3.0808,189.19,189.06,21.00346126]
["bitfinex-derivatives","SOLF0:USTF0",1736519107423,15.16650751,189.19,189.06,13.71900751]
["bitfinex-derivatives","SOLF0:USTF0",1736519107922,15.16650751,189.19,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519108519,2.6438,189.14,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519108726,15.16650751,189.19,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519109227,15.16650751,189.19,189.06,13.71900751]
["bitfinex-derivatives","SOLF0:USTF0",1736519109426,3.0808,189.19,189.06,20.96689757]
["bitfinex-derivatives","SOLF0:USTF0",1736519109739,3.0808,189.19,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519109925,2.6431,189.18,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519110121,1.5415,189.19,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519110323,2.6428,189.2,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519110632,1.576,189.25,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519110829,1.5998,189.29,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519111027,2.6422,189.25,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519111522,2.6423,189.24,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519111930,2.6423,189.24,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519112227,1.5998,189.29,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519112427,0.85638186,189.28,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519112628,2.6422,189.25,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519112921,1.5998,189.29,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519113121,1.5998,189.29,189.1,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519113122,0.85638958,189.28,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519113427,2.6428,189.2,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519113824,1.5998,189.29,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519114126,0.856381,189.28,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519114433,2.6425,189.23,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519114628,1.5998,189.29,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519115036,1.5998,189.29,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519115325,1.5474,189.32,189.21,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519115947,0.8561461,189.31,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519116126,0.85621903,189.3,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519116327,0.85621903,189.31,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519116524,0.85624504,189.3,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519116719,2.6422,189.24,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519116926,1.5474,189.32,189.16,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736519117127,0.85629819,189.31,189.16,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519117433,2.6426,189.22,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519117632,2.6426,189.22,189.16,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519117929,2.642,189.26,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519118132,2.642,189.26,189.16,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519118133,25.37359757,189.3,189.16,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519118330,0.85629518,189.29,189.16,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519118532,2.643,189.19,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736519118733,25.37359757,189.3,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519118926,0.85632207,189.29,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519119227,19.33359757,189.27,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519119430,2.41482207,189.26,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519119627,2.6431,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736519120026,2.6425,189.22,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519120228,1.5585,189.26,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519120630,2.6424,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736519120834,2.6424,189.23,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519121030,1.5585,189.26,189.15,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519121226,2.6422,189.25,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519121426,1.5923,189.31,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519121621,2.6419,189.27,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519121829,1.5923,189.31,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519122028,0.85621481,189.3,189.18,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519122229,2.6419,189.27,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519122430,1.5923,189.31,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519122631,0.85630423,189.3,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519122932,2.6425,189.23,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519123934,2.6426,189.22,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519124128,1.5923,189.31,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519124423,20.1899138,189.3,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519124624,1.5923,189.31,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519124625,19.33359757,189.26,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519124829,0.85631623,189.25,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519125026,2.6427,189.21,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519125257,1.6579,189.24,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519125531,0.85654566,189.23,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519125732,1.6579,189.24,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519125931,0.8565244,189.23,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519126128,2.6433,189.17,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519126328,2.6433,189.17,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519126532,1.6579,189.24,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519127534,2.41151083,189.23,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519127733,1.555,189.23,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519127930,1.5085,189.22,189.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736519128634,2.6434,189.16,189.11,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736519128839,1.5085,189.22,189.1,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519129632,0.85662035,189.21,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519129829,0.85662035,189.21,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519130030,2.6439,189.13,189.08,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736519130230,1.5085,189.22,189.08,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736519130444,0.85669339,189.21,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519131229,2.6432,189.18,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519131534,1.5085,189.22,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519131737,0.85665861,189.21,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519132129,0.85667192,189.2,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519132327,1.5085,189.22,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519132634,2.6434,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519133235,2.6435,189.15,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519133431,2.6435,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519133733,1.5085,189.22,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519133937,0.85665406,189.21,189.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736519134136,0.85665406,189.21,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519134330,2.6435,189.16,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519135529,2.6432,189.17,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519135733,1.5085,189.22,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519136037,1.5085,189.22,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736519136938,2.6432,189.18,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736519137139,1.5085,189.22,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736519137340,1.5085,189.22,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519137536,2.6436,189.15,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736519137741,2.6436,189.15,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519137942,2.6441,189.11,189.07,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736519138338,19.33359757,189.2,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519138531,0.85686348,189.19,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519138841,0.85686348,189.19,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736519139036,0.85686348,189.19,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519139241,2.6442,189.11,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736519139443,6.02,189.18,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519139871,0.85680062,189.17,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736519140071,6.02,189.18,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736519140269,19.33359757,189.2,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519140457,6.02,189.21,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519140750,0.85667838,189.2,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519141941,2.6431,189.19,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736519142242,1.5085,189.22,189.1,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736519142642,1.5085,189.22,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519142840,1.6579,189.24,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519143032,0.85652475,189.23,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519143246,1.6579,189.24,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519143968,2.6428,189.21,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519144157,1.6579,189.24,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519144455,2.6426,189.22,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519144862,30.12539757,189.29,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519145053,2.6428,189.21,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736519145257,30.12539757,189.29,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519145446,30.12539757,189.29,189.11,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736519145651,30.12539757,189.29,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519145652,2.6429,189.2,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519146542,2.6429,189.2,189.11,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736519146744,2.6427,189.21,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736519147250,7.49788386,189.28,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519147545,2.6428,189.2,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519147745,2.6428,189.2,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519147941,7.49788386,189.28,189.12,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519148142,19.33359757,189.23,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519148443,0.85655795,189.22,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519148848,3.1624,189.21,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519149045,0.85655795,189.2,189.06,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519149243,0.85655795,189.2,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519149545,3.1624,189.21,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519149952,0.85662187,189.2,189.09,19.33359757]
["bitfinex-derivatives","SOLF0:USTF0",1736519150337,3.1624,189.21,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519151246,2.6435,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519151442,3.1624,189.21,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519151643,0.85663565,189.2,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519152349,3.1624,189.21,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519152545,0.85663115,189.2,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519152843,2.6434,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519153243,3.1624,189.21,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519153448,2.6435,189.15,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736519154049,2.6437,189.14,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519154347,3.1624,189.21,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519154547,3.1624,189.21,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519154548,2.644,189.12,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519154942,2.644,189.12,189.05,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736519155345,19.33359757,189.17,189.03,5.7881686]
["bitfinex-derivatives","SOLF0:USTF0",1736519155550,19.33359757,189.14,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519155845,2.6445,189.08,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519156048,3.0631,189.13,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519156347,95.6823042,189.2,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519156540,1.5003,189.19,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519156945,1.5003,189.19,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519157145,2.644,189.12,189.03,24.64416617]
["bitfinex-derivatives","SOLF0:USTF0",1736519157369,2.644,189.12,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519157642,19.33359757,189.18,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519157850,2.6443,189.1,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519158549,2.6443,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519158751,2.6443,189.09,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519159151,2.6443,189.09,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519159450,2.6443,189.09,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519159649,2.6446,189.07,189.03,7.9556686]
["bitfinex-derivatives","SOLF0:USTF0",1736519160348,1.6084,189.14,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519160746,2.6443,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519161351,2.6443,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736519161744,1.6084,189.14,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519162150,1.6084,189.14,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519162553,1.6084,189.14,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519162944,0.8568421,189.17,189.05,12.09091988]
["bitfinex-derivatives","SOLF0:USTF0",1736519163252,0.8568421,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519163654,0.8568421,189.17,189.11,12.09091988]
["bitfinex-derivatives","SOLF0:USTF0",1736519163954,0.8568421,189.17,189.16,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519164258,1.6168,189.26,189.14,12.09091988]
["bitfinex-derivatives","SOLF0:USTF0",1736519164451,1.6168,189.26,189.18,12.09091988]
["bitfinex-derivatives","SOLF0:USTF0",1736519164854,1.6168,189.26,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519165255,1.6168,189.26,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519165256,4.2588,189.26,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519165857,2.6423,189.24,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519166154,1.6168,189.26,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519166357,2.6425,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736519168147,2.6425,189.23,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519168353,9.08270962,189.31,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519168554,0.84973511,189.3,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736519168859,2.642,189.26,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519169249,2.642,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736519169458,2.6418,189.27,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519169659,1.5906,189.31,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519169957,0.84956749,189.3,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519170159,2.6418,189.27,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519170355,1.5906,189.31,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519170556,0.84957916,189.3,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519170758,0.84957916,189.3,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519171259,2.6427,189.21,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519171650,19.31315543,189.29,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519171849,2.6426,189.22,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519172052,19.31315543,189.29,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519172257,1.5515,189.27,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519172556,2.6427,189.22,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519172752,1.5515,189.27,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519172958,2.6421,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519173155,1.5515,189.27,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519173349,1.5515,189.27,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736519173552,1.5515,189.27,189.13,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519174261,1.5515,189.27,189.16,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519174757,4.1933,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736519175556,2.6418,189.27,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736519175757,1.5906,189.31,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736519175954,1.5906,189.31,189.19,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519176452,1.5906,189.31,189.12,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736519176691,1.5906,189.31,189.14,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519176853,0.84958905,189.3,189.14,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519177052,2.6421,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736519177456,2.6418,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736519177661,1.5906,189.31,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519177865,0.84954691,189.3,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519178458,190.0,189.38,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519178659,2.42898326,189.36,189.23,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519178865,1.5797,189.36,189.23,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519179069,2.6409,189.34,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736519179566,1.5797,189.36,189.23,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519179863,1.5797,189.36,189.26,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519180085,4.2203,189.36,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736519180264,1.5797,189.36,189.23,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519180564,0.84927767,189.35,189.21,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736519180759,20.1624331,189.35,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519180967,19.31315543,189.32,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519181164,0.84927767,189.31,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519181366,0.84927767,189.31,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519182265,2.6422,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736519182771,2.6417,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736519182965,6.0,189.3,189.17,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519183369,25.31315543,189.35,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736519183667,0.84934673,189.34,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519183967,2.6414,189.3,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519184571,2.6413,189.31,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736519185368,2.6413,189.31,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519185369,25.31315543,189.35,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519185567,0.84940835,189.34,189.2,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519186073,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736519186471,25.31315543,189.35,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736519186769,2.642,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736519188274,2.642,189.26,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736519188773,2.6421,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736519189075,19.31315543,189.32,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736519189275,0.84951624,189.31,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736519189578,2.6425,189.22,189.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519189769,2.6425,189.22,189.15,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736519190074,2.6421,189.25,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519190272,4.7573,189.28,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519190469,19.31315543,189.22,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519190669,6.84996712,189.21,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519190974,0.84996712,189.2,189.04,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736519191176,6.0,189.21,189.04,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736519191374,1.5876,189.19,189.04,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736519192178,2.6436,189.15,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519192579,1.5876,189.19,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519193077,1.5876,189.19,189.09,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519193667,2.6431,189.18,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736519194178,2.6431,189.18,189.09,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519194179,2.6429,189.2,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519194375,3.2204,189.25,189.12,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519194778,2.6426,189.22,189.13,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736519194971,3.2204,189.25,189.13,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736519195380,2.6431,189.19,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736519195575,19.31315543,189.23,189.1,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736519195775,19.31315543,189.2,189.06,20.87755543]
["bitfinex-derivatives","SOLF0:USTF0",1736519195976,2.6442,189.1,189.06,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736519196181,19.31315543,189.17,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519196377,19.31315543,189.14,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519196577,3.1037,189.16,189.03,5.3105686]
["bitfinex-derivatives","SOLF0:USTF0",1736519196782,19.31315543,189.11,188.97,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736519196978,1.5103,189.1,188.97,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736519197382,0.85061638,189.09,188.97,28.69382582]
["bitfinex-derivatives","SOLF0:USTF0",1736519197682,1.5103,189.1,188.96,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736519197882,22.44035543,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519198581,3.1272,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519199081,5.7718,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519199377,3.1272,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519199578,22.44035543,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519199976,2.6448,189.06,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736519200179,3.1272,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519200582,2.6448,189.06,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736519200777,2.6448,189.06,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519200978,3.1272,189.08,188.94,20.93885543]
["bitfinex-derivatives","SOLF0:USTF0",1736519201186,4.2559,189.08,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736519201379,1.5103,189.1,188.97,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519201581,1.5103,189.1,188.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736519202084,2.6444,189.09,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519202284,2.6444,189.09,188.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736519202580,1.6112,189.13,188.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736519202782,2.6443,189.1,188.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736519202984,1.6112,189.13,189.0,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519203185,1.6101,189.14,189.03,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519203484,1.6112,189.18,189.03,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519203687,1.6112,189.18,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519205887,2.6436,189.15,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736519206190,1.6112,189.18,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519206584,2.6437,189.14,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519206785,1.6112,189.18,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519206985,21.78521601,189.17,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519207189,2.6439,189.13,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519207389,22.52655543,189.17,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519207898,2.6441,189.11,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519208488,22.52655543,189.17,189.04,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736519209382,0.85023005,189.16,189.0,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519211092,19.31315543,189.14,188.99,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736519211291,2.6444,189.09,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736519211690,19.31315543,189.14,188.99,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736519211895,19.31315543,189.11,188.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736519212390,2.6447,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736519212587,19.31315543,189.11,188.98,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736519212788,0.85053856,189.1,188.98,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736519212990,19.31315543,189.11,188.98,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736519213303,2.6446,189.08,188.98,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736519213488,19.31315543,189.11,188.98,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736519213984,2.6447,189.07,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519215088,2.6448,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519215285,5.98,189.1,188.94,20.81875543]
["bitfinex-derivatives","SOLF0:USTF0",1736519215591,0.85063316,189.09,188.94,20.81875543]
["bitfinex-derivatives","SOLF0:USTF0",1736519215890,4.02553316,189.09,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736519216086,1.5822,189.08,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736519216681,2.6451,189.04,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736519216989,20.89535543,189.08,188.93,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1736519217193,2.6457,189.0,188.93,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1736519217390,2.6457,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736519217594,19.31315543,189.05,188.91,20.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1736519217794,2.6457,188.99,188.91,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736519218491,19.31315543,189.05,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519218891,0.8508856,189.04,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736519219086,2.646,188.98,188.91,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736519219392,19.31315543,189.05,188.88,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519219594,19.31315543,189.05,188.91,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519219903,19.31315543,189.05,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736519220197,2.6462,188.96,188.89,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736519220397,5.98,189.01,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519220593,0.85103541,189.0,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519220794,2.6464,188.95,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519220995,1.5218,189.0,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519221597,2.6461,188.97,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519221792,1.5218,189.0,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519221993,2.6464,188.95,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736519222198,2.6464,188.95,188.85,21.39255543]
["bitfinex-derivatives","SOLF0:USTF0",1736519222393,1.5218,189.0,188.85,21.39255543]
["bitfinex-derivatives","SOLF0:USTF0",1736519223099,2.647,188.91,188.84,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736519223496,19.31315543,188.96,188.84,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736519223998,19.31315543,188.96,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736519224399,19.31315543,188.96,188.84,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736519225495,2.6469,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519226102,19.31315543,188.93,188.78,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736519226298,20.89195543,188.9,188.78,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736519226493,20.89195543,188.9,188.74,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736519227187,20.89195543,188.9,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736519227603,20.89195543,188.9,188.74,0.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736519228294,2.6475,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519228505,1.5788,188.9,188.76,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519229002,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736519229497,2.6476,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519229893,2.6477,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519230100,1.5788,188.9,188.75,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519230997,2.6477,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519231704,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519232001,20.89195543,188.9,188.75,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519232195,2.6478,188.85,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736519232396,2.6478,188.85,188.75,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519232600,20.89195543,188.9,188.75,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519233197,1.5788,188.9,188.75,19.31315543]
["bitfinex-derivatives","SOLF0:USTF0",1736519233398,1.5788,188.9,188.78,12.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1736519234298,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736519234494,1.5788,188.9,188.78,12.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1736519234707,2.6477,188.85,188.78,12.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1736519235202,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519235397,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519235702,12.11993961,188.88,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519235895,12.11993961,188.88,188.75,12.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1736519236294,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736519236497,12.11993961,188.85,188.73,65.55014354]
["bitfinex-derivatives","SOLF0:USTF0",1736519236706,12.11993961,188.85,188.73,63.96114354]
["bitfinex-derivatives","SOLF0:USTF0",1736519236903,2.6485,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736519237097,1.5882,188.84,188.68,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736519237098,12.11993961,188.82,188.69,12.11993961]
["bitfinex-derivatives","SOLF0:USTF0",1736519237298,1.5843,188.81,188.68,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736519237502,1.5843,188.81,188.68,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736519238305,1.5843,188.81,188.69,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519238502,2.6489,188.77,188.68,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736519239101,1.5843,188.81,188.68,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736519239308,19.4131429,188.79,188.63,21.4349429]
["bitfinex-derivatives","SOLF0:USTF0",1736519239502,2.6494,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736519239702,2.6494,188.74,188.63,21.4349429]
["bitfinex-derivatives","SOLF0:USTF0",1736519239906,19.4131429,188.79,188.63,21.4349429]
["bitfinex-derivatives","SOLF0:USTF0",1736519240205,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736519240508,1.5843,188.81,188.66,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519240709,1.5843,188.81,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736519240710,2.6488,188.78,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736519240903,1.5843,188.81,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736519241296,2.6491,188.76,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736519241705,1.5843,188.81,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736519241905,2.6491,188.75,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736519242306,2.6491,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736519242503,2.6491,188.75,188.67,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736519242805,2.6494,188.73,188.63,21.4349429]
["bitfinex-derivatives","SOLF0:USTF0",1736519243506,2.6498,188.71,188.63,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736519243706,19.4131429,188.79,188.63,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736519244307,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519245613,19.4131429,188.79,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736519245810,19.4131429,188.79,188.63,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736519246206,19.4131429,188.79,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519246407,19.4131429,188.76,188.62,5.32134669]
["bitfinex-derivatives","SOLF0:USTF0",1736519246707,19.4131429,188.73,188.62,5.32134669]
["bitfinex-derivatives","SOLF0:USTF0",1736519246908,19.4131429,188.7,188.54,105.1836429]
["bitfinex-derivatives","SOLF0:USTF0",1736519247412,2.6505,188.66,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736519247610,19.4131429,188.7,188.54,105.1836429]
["bitfinex-derivatives","SOLF0:USTF0",1736519247806,1.5227,188.72,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519248203,1.5227,188.72,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519248504,9.1178,188.75,188.63,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519249106,1.6305,188.78,188.66,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519249809,1.6305,188.78,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736519250114,2.6491,188.75,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736519250410,1.6305,188.78,188.63,23.1835429]
["bitfinex-derivatives","SOLF0:USTF0",1736519250714,1.6305,188.78,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519251818,2.6491,188.76,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519252011,1.6305,188.78,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519253015,2.6492,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736519253914,19.4131429,188.73,188.54,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1736519254116,20.9614429,188.73,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519254317,2.6501,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736519254619,1.6647,188.72,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519255115,2.65,188.69,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519255320,1.6647,188.72,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519255619,1.5483,188.73,188.61,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519256218,2.6498,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736519256517,2.6498,188.71,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519256709,4.1977,188.73,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519256905,1.5483,188.73,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519257313,2.65,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736519257612,1.5483,188.73,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519257917,2.6502,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736519258120,1.5483,188.73,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519258614,1.5483,188.73,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736519259018,19.4131429,188.71,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736519259215,2.6503,188.67,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736519259814,2.6505,188.65,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519260210,1.6137,188.7,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736519260514,1.6137,188.7,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519260719,1.5483,188.73,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519260918,2.6497,188.71,188.6,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519261121,1.5483,188.73,188.55,23.1269429]
["bitfinex-derivatives","SOLF0:USTF0",1736519261323,1.5483,188.73,188.59,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519262009,2.6499,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736519262213,1.5483,188.73,188.59,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519262617,1.5483,188.73,188.55,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736519262821,1.5483,188.73,188.62,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519263313,2.6499,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736519263517,1.5483,188.73,188.62,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519263820,1.5483,188.73,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736519264124,2.6493,188.74,188.63,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736519264420,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736519264624,19.4131429,188.78,188.63,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736519264824,19.4131429,188.75,188.63,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736519265024,3.1381,188.81,188.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519265025,19.4131429,188.72,188.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519265226,19.4131429,188.72,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519265521,3.1539,188.71,188.57,19.4131429]
["bitfinex-derivatives","SOLF0:USTF0",1736519266023,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736519266624,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736519266924,19.4131429,188.69,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519267320,2.6504,188.66,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519267523,3.1539,188.71,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519267822,2.6501,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736519268023,3.1539,188.71,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736519268420,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736519268623,2.6503,188.67,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519269247,2.6504,188.66,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519269413,3.1539,188.71,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519269615,2.6506,188.65,188.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736519269817,2.6506,188.65,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519270021,3.1539,188.71,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519270926,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736519271124,3.1539,188.71,188.55,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736519271331,12.14685577,188.7,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519271526,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736519271723,2.6504,188.66,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519271931,12.14685577,188.7,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519272132,3.1539,188.71,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736519272342,3.1539,188.71,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519272343,12.14685577,188.7,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519272733,2.6503,188.67,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736519272925,12.14685577,188.7,188.57,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519273334,2.6509,188.63,188.54,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519273735,12.14685577,188.67,188.54,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519273936,2.6511,188.61,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736519274130,12.14685577,188.64,188.51,13.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1736519274327,1.6211,188.63,188.51,13.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1736519274531,2.6513,188.6,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736519274734,2.6513,188.6,188.51,13.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1736519275137,2.6513,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519275731,2.6514,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736519276039,3.2576,188.63,188.51,13.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1736519276340,3.2576,188.63,188.51,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519276540,12.14685577,188.61,188.48,12.63075577]
["bitfinex-derivatives","SOLF0:USTF0",1736519277635,12.14685577,188.58,188.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736519277833,12.14685577,188.58,188.45,40.84068159]
["bitfinex-derivatives","SOLF0:USTF0",1736519278145,2.6522,188.54,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736519278342,12.14685577,188.58,188.45,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519278562,12.14685577,188.55,188.42,8.77765645]
["bitfinex-derivatives","SOLF0:USTF0",1736519278737,2.6526,188.51,188.42,8.77765645]
["bitfinex-derivatives","SOLF0:USTF0",1736519278938,2.6526,188.51,188.42,20.92451222]
["bitfinex-derivatives","SOLF0:USTF0",1736519279139,2.6526,188.51,188.42,13.75105577]
["bitfinex-derivatives","SOLF0:USTF0",1736519280444,12.14685577,188.61,188.48,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519280638,3.2038,188.63,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736519280844,1.5439,188.63,188.54,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519281140,1.5439,188.63,188.51,12.14685577]
["bitfinex-derivatives","SOLF0:USTF0",1736519281335,2.6511,188.61,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519281743,1.5439,188.63,188.5,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736519281942,20.99149174,188.63,188.5,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736519282238,20.99149174,188.63,188.47,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736519282543,20.99149174,188.63,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736519282749,20.99149174,188.63,188.47,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736519282943,20.99149174,188.63,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519283145,2.6513,188.6,188.55,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736519283343,1.5439,188.63,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519283736,2.651,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519283941,1.5439,188.63,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519284141,1.5439,188.63,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519284338,1.5439,188.63,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736519285143,1.5439,188.63,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519285639,1.5654,188.65,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519285845,1.5654,188.65,188.53,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736519286047,1.6229,188.67,188.58,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519286242,1.5858,188.72,188.58,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519286442,3.2087,188.72,188.58,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519287348,2.65,188.69,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736519288045,2.6501,188.68,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736519288243,2.6501,188.68,188.58,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519288448,3.2087,188.72,188.61,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519288647,1.6229,188.72,188.61,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519288948,1.6495,188.77,188.64,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519289144,1.6495,188.77,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736519289850,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736519290547,2.6494,188.73,188.64,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519290747,2.6494,188.73,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736519290948,2.6494,188.73,188.64,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519290949,2.6492,188.75,188.64,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519291150,1.6363,188.78,188.67,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519291351,1.5237,188.84,188.7,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519291554,2.6485,188.8,188.7,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519291748,1.6363,188.83,188.73,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519292055,2.6478,188.84,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519292349,87.81181216,188.89,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519292649,2.6475,188.87,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519292951,2.6475,188.87,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736519293147,2.6476,188.86,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736519294050,1.5779,188.9,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519294355,21.03259174,188.97,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736519294548,0.85138633,188.96,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519295045,0.8513779,188.95,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519295249,0.8513779,188.96,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519295448,21.03259174,188.97,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519295647,0.85132654,188.96,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519295843,0.85132654,188.96,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519296244,2.6471,188.9,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736519296859,21.03259174,188.97,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519297155,19.44759174,188.94,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519297350,19.44759174,188.91,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519297550,0.85137928,188.9,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519297753,6.79137928,188.9,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519297952,2.41267928,188.89,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519298153,1.5613,188.89,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519298354,2.6478,188.85,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736519298548,1.5613,188.89,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519298755,25.38759174,188.94,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519298954,25.38759174,188.94,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519298955,0.85147494,188.93,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519299155,2.6473,188.89,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519300055,2.6473,188.89,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519300355,2.6469,188.91,188.79,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519300552,1.5613,188.96,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519300749,19.44759174,189.03,188.88,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519300949,0.85114644,189.02,188.92,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519301156,1.6045,189.06,188.92,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519301356,0.85088506,189.05,188.92,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519301753,2.646,188.97,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519301951,5.94,189.04,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519302149,20.29855822,189.03,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519302347,19.44759174,189.03,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519302754,2.646,188.97,188.89,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519302956,2.646,188.97,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736519303150,5.94,189.02,188.89,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519304059,2.6459,188.98,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519304556,2.6466,188.94,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736519304755,19.44759174,189.0,188.84,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519304953,4.00028247,188.99,188.84,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519305149,2.6465,188.94,188.84,22.09529174]
["bitfinex-derivatives","SOLF0:USTF0",1736519305355,3.1491,188.99,188.84,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519306353,3.1491,188.99,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519306861,0.85123189,188.98,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519307055,3.1491,188.99,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519307257,21.07419174,188.97,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519307960,21.07419174,188.97,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519308862,21.07419174,188.97,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736519309055,0.85134311,188.96,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736519309556,19.44759174,188.94,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519309862,5.94,188.93,188.8,63.93804799]
["bitfinex-derivatives","SOLF0:USTF0",1736519310259,5.94,188.93,188.81,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519310458,1.6266,188.97,188.84,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519310659,1.6266,188.97,188.87,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519310853,3.1491,188.99,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519311053,1.6277,189.02,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519311659,1.5455,189.05,188.93,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519311860,5.94,189.1,188.96,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519312356,0.85079791,189.09,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519312561,1.6277,189.11,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519313763,2.6446,189.07,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519314463,2.6445,189.08,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519315255,2.6447,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736519315555,2.6447,189.07,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519316164,2.6447,189.07,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519316367,2.6448,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519317164,1.6277,189.11,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519318165,3.1299,189.15,189.03,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519318563,5.94,189.18,189.03,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519318766,0.8504206,189.17,189.06,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519318965,3.081,189.24,189.09,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519319165,5.94,189.23,189.09,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519319365,0.85014755,189.22,189.09,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519319759,5.94,189.23,189.09,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519321371,3.081,189.24,189.12,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519325064,1.5894,189.25,189.12,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519325269,1.5894,189.25,189.13,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736519327476,3.0626,189.24,189.1,0.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736519328976,22.51019174,189.24,189.06,21.06569174]
["bitfinex-derivatives","SOLF0:USTF0",1736519329378,19.44759174,189.21,189.06,21.06569174]
["bitfinex-derivatives","SOLF0:USTF0",1736519331179,19.44759174,189.21,189.06,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736519334478,3.0626,189.24,189.08,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519334983,5.92,189.23,189.08,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519335371,3.0626,189.24,189.11,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519340189,3.0626,189.24,189.14,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736519340390,3.0626,189.24,189.08,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519341092,19.44759174,189.13,188.93,145.2266287]
["bitfinex-derivatives","SOLF0:USTF0",1736519341390,2.6449,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519341594,10.6956,189.12,188.96,82.14764395]
["bitfinex-derivatives","SOLF0:USTF0",1736519341888,2.6445,189.08,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736519342091,1.6508,189.12,189.02,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519342278,5.92,189.17,189.02,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519342491,2.6437,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519342683,19.44759174,189.2,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736519343086,19.44759174,189.2,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736519343485,2.6431,189.18,189.08,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519343689,2.6431,189.18,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736519344688,4.7756,189.22,189.08,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519344882,19.44759174,189.2,189.05,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519345087,19.44759174,189.2,189.04,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736519345283,19.44759174,189.17,189.04,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736519345483,19.44759174,189.17,189.04,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736519345682,19.44759174,189.17,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519346092,19.44759174,189.17,189.04,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736519346387,19.44759174,189.17,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736519346889,2.644,189.12,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736519347085,19.44759174,189.17,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736519347285,19.44759174,189.17,188.99,25.36759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519347488,2.6444,189.09,188.99,26.97449174]
["bitfinex-derivatives","SOLF0:USTF0",1736519348492,19.44759174,189.17,188.99,26.97449174]
["bitfinex-derivatives","SOLF0:USTF0",1736519348693,19.44759174,189.17,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519348694,19.44759174,189.09,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519348986,1.5374,189.08,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519349185,2.6454,189.02,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736519349390,2.6454,189.02,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519349595,2.6455,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736519349795,4.7019,189.08,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519350194,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519350593,4.7019,189.08,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519350893,2.6448,189.06,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736519351196,1.5374,189.08,188.96,107.2599923]
["bitfinex-derivatives","SOLF0:USTF0",1736519351601,1.5374,189.08,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519352095,2.6449,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736519352297,2.6449,189.06,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736519352495,1.5374,189.08,188.96,107.2599923]
["bitfinex-derivatives","SOLF0:USTF0",1736519352692,2.645,189.05,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519352893,1.5374,189.08,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736519353090,2.6452,189.03,188.96,87.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1736519353398,19.44759174,189.06,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519353794,2.6455,189.01,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519353993,1.6467,189.07,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519354192,2.6444,189.09,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519354398,19.44759174,189.13,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519354596,0.85049998,189.12,188.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736519354896,2.6451,189.04,188.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736519355092,19.44759174,189.1,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519355286,2.6451,189.04,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519355491,2.6451,189.04,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736519356194,19.44759174,189.1,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519356399,19.44759174,189.07,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519356893,19.44759174,189.07,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736519357094,2.6449,189.05,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736519357293,19.44759174,189.07,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519357885,1.6385,189.06,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736519358091,1.6385,189.06,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519358291,4.6519,189.06,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519358796,2.6454,189.02,188.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736519358996,4.6519,189.06,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519359400,2.6456,189.01,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519359594,4.6519,189.06,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519359794,2.6456,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519361402,4.6519,189.06,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519361702,2.6457,188.99,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736519362000,19.44759174,189.04,188.87,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519362201,19.44759174,189.04,188.87,25.34759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519362403,19.44759174,189.04,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519362599,4.6519,189.06,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736519363297,4.6519,189.06,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519363501,19.44759174,189.1,188.96,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519363696,2.6446,189.08,188.97,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736519363901,19.44759174,189.13,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736519364102,2.6444,189.09,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519364408,19.44759174,189.13,188.99,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519364699,19.44759174,189.1,188.97,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736519365017,19.44759174,189.04,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736519365211,2.6455,189.01,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736519365515,1.5759,189.03,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519365711,2.6457,189.0,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736519366213,1.5759,189.03,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736519366416,2.6459,188.98,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736519366715,1.5759,189.03,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519366912,2.6458,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736519367114,1.5759,189.03,188.9,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519367314,1.5759,189.03,188.89,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736519367517,1.5759,189.03,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736519368113,2.6459,188.98,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736519368311,1.5759,189.03,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736519368709,2.646,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736519369212,2.6463,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519369411,19.44759174,189.01,188.87,20.99619174]
["bitfinex-derivatives","SOLF0:USTF0",1736519369611,19.44759174,189.01,188.87,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736519369815,2.6462,188.96,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736519370115,19.44759174,189.01,188.87,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736519371515,0.85102496,189.0,188.87,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736519372214,19.44759174,189.01,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519372405,19.44759174,188.98,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519372913,3.1427,188.97,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519373314,2.647,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519373615,19.44759174,188.95,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519373916,2.6473,188.88,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519374108,1.5635,188.94,188.83,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519374706,1.5635,188.94,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519375216,1.5635,188.94,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519375910,1.5635,188.94,188.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736519376318,2.6471,188.9,188.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736519377316,1.5635,188.94,188.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736519377514,1.5635,188.94,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519377912,2.6472,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519378620,1.5635,188.94,188.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736519378818,2.6468,188.92,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519379021,1.5635,188.94,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519379319,1.5635,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519379923,4.2099,188.94,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736519380914,1.5635,188.94,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519381416,2.647,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736519382020,2.6471,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736519382220,1.5635,188.94,188.8,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736519382419,1.5635,188.94,188.82,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519382821,1.5635,188.94,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519383221,2.6467,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519383725,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736519384923,2.6467,188.92,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519385229,1.5635,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519385422,2.6467,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736519385623,1.5635,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736519385922,19.44759174,189.0,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519386231,19.44759174,189.0,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736519386421,19.44759174,189.0,188.85,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519387629,2.6468,188.92,188.85,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519388019,2.6463,188.95,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519388224,19.44759174,189.0,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519388421,0.85114431,188.99,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519388627,2.6469,188.91,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519388827,3.0856,188.98,188.83,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519389131,2.647,188.9,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736519389324,19.44759174,188.94,188.8,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736519389531,1.5388,188.93,188.8,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736519389720,1.5388,188.93,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736519389924,1.5388,188.93,188.8,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736519390325,2.647,188.9,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736519390528,1.5388,188.93,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736519391121,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736519391823,2.647,188.9,188.79,83.36140441]
["bitfinex-derivatives","SOLF0:USTF0",1736519391824,1.5388,188.93,188.76,26.62104819]
["bitfinex-derivatives","SOLF0:USTF0",1736519392029,19.44759174,188.91,188.76,26.62104819]
["bitfinex-derivatives","SOLF0:USTF0",1736519392229,3.0185,188.9,188.76,26.62104819]
["bitfinex-derivatives","SOLF0:USTF0",1736519392820,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736519394026,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736519394533,2.6473,188.88,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519394728,3.0185,188.9,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519395131,2.6475,188.87,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519395924,2.6475,188.87,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519395925,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736519396130,2.6475,188.87,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519396131,2.6474,188.87,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519396737,3.0185,188.9,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519396930,2.6476,188.86,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519397131,3.0185,188.9,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736519398035,2.6473,188.88,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519398334,3.0185,188.9,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519398529,2.6473,188.89,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519398735,2.6473,188.89,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519399436,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519399635,3.0185,188.9,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519400034,2.6476,188.86,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519400234,2.6476,188.86,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736519400432,2.6479,188.84,188.76,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519400642,19.44759174,188.88,188.71,89.75345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519400934,2.6488,188.77,188.71,89.75345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519401134,19.44759174,188.82,188.71,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519401341,19.44759174,188.76,188.71,7.17345645]
["bitfinex-derivatives","SOLF0:USTF0",1736519401637,19.44759174,188.76,188.71,4.67515645]
["bitfinex-derivatives","SOLF0:USTF0",1736519401638,2.6495,188.72,188.71,4.67515645]
["bitfinex-derivatives","SOLF0:USTF0",1736519401837,2.6495,188.72,188.65,200.23300451]
["bitfinex-derivatives","SOLF0:USTF0",1736519401838,25.32759174,188.76,188.66,26.19552582]
["bitfinex-derivatives","SOLF0:USTF0",1736519402229,19.44759174,188.73,188.66,26.19552582]
["bitfinex-derivatives","SOLF0:USTF0",1736519402432,3.2255,188.72,188.66,26.19552582]
["bitfinex-derivatives","SOLF0:USTF0",1736519403136,3.2255,188.72,188.61,18.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1736519403137,19.44759174,188.7,188.59,5.32307756]
["bitfinex-derivatives","SOLF0:USTF0",1736519403335,19.44759174,188.67,188.53,21.52036937]
["bitfinex-derivatives","SOLF0:USTF0",1736519403535,19.44759174,188.64,188.53,21.52036937]
["bitfinex-derivatives","SOLF0:USTF0",1736519403739,19.44759174,188.61,188.53,21.52036937]
["bitfinex-derivatives","SOLF0:USTF0",1736519403942,2.6515,188.58,188.53,21.52036937]
["bitfinex-derivatives","SOLF0:USTF0",1736519404332,3.2255,188.6,188.47,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736519404333,2.6514,188.59,188.47,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736519404541,3.2255,188.6,188.47,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736519404840,2.6509,188.62,188.47,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736519405038,19.44759174,188.61,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736519405236,19.44759174,188.61,188.46,40.96796111]
["bitfinex-derivatives","SOLF0:USTF0",1736519405237,19.44759174,188.61,188.46,21.52036937]
["bitfinex-derivatives","SOLF0:USTF0",1736519405433,3.0981,188.63,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519405434,2.6519,188.55,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519405637,19.44759174,188.58,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519406243,2.6519,188.56,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736519406442,5.88,188.59,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519406944,5.88,188.59,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736519407137,5.88,188.59,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519407341,5.88,188.59,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519407538,8.5314,188.59,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736519408153,2.6516,188.58,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736519408449,19.44759174,188.57,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519409150,2.652,188.55,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736519409346,5.88,188.59,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519409543,1.5935,188.62,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519409752,1.5935,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519409946,1.5935,188.62,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519410346,2.6515,188.58,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519410850,1.5935,188.62,188.44,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736519411046,1.5935,188.62,188.44,84.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736519411346,2.652,188.55,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736519411552,19.44759174,188.57,188.44,84.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736519412250,19.44759174,188.54,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519412444,2.6529,188.49,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736519412753,19.44759174,188.51,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519413051,2.6533,188.46,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736519413250,19.44759174,188.48,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736519413453,19.44759174,188.48,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519414554,19.44759174,188.48,188.32,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736519414746,7.534,188.5,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519415046,7.534,188.5,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736519415253,7.534,188.5,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519415448,3.0957,188.53,188.4,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519415648,7.534,188.57,188.4,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519415847,7.534,188.57,188.43,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519416255,19.44759174,188.52,188.39,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736519416653,19.44759174,188.52,188.38,6.86913736]
["bitfinex-derivatives","SOLF0:USTF0",1736519416654,2.6535,188.44,188.38,7.98323736]
["bitfinex-derivatives","SOLF0:USTF0",1736519416854,5.88,188.48,188.38,5.32903736]
["bitfinex-derivatives","SOLF0:USTF0",1736519417248,8.5329,188.48,188.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519417449,5.88,188.48,188.38,5.32903736]
["bitfinex-derivatives","SOLF0:USTF0",1736519417649,7.4998,188.48,188.38,5.32903736]
["bitfinex-derivatives","SOLF0:USTF0",1736519418546,19.44759174,188.46,188.33,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736519418751,7.4998,188.48,188.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736519418955,5.88,188.48,188.35,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519419144,2.6536,188.44,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736519419351,5.88,188.48,188.32,20.96929174]
["bitfinex-derivatives","SOLF0:USTF0",1736519419648,2.6539,188.41,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736519419856,5.88,188.48,188.28,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736519420056,5.88,188.47,188.32,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519420357,2.6541,188.4,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736519420553,19.44759174,188.46,188.29,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736519420850,19.44759174,188.46,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519421054,19.44759174,188.46,188.29,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736519421355,19.44759174,188.46,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736519421356,2.6541,188.4,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736519421556,19.44759174,188.43,188.28,21.07259174]
["bitfinex-derivatives","SOLF0:USTF0",1736519421755,3.2828,188.42,188.28,21.07259174]
["bitfinex-derivatives","SOLF0:USTF0",1736519422545,2.654,188.41,188.29,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736519422764,3.2828,188.42,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519422948,2.6533,188.45,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736519423251,5.88,188.47,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519423651,2.6538,188.42,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519423854,5.88,188.47,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519424253,3.2828,188.49,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519424655,2.6535,188.44,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736519424857,19.44759174,188.48,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519425257,2.6544,188.38,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736519425455,25.32759174,188.42,188.28,21.07259174]
["bitfinex-derivatives","SOLF0:USTF0",1736519425657,2.6542,188.39,188.28,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519425857,1.6112,188.41,188.29,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519426055,5.88,188.48,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519426353,2.6533,188.45,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519426555,1.6112,188.48,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519426759,2.6535,188.44,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736519427160,1.6112,188.48,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519427350,1.6214,188.49,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519427554,1.6214,188.49,188.38,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736519427756,4.2742,188.49,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736519427953,3.2643,188.54,188.4,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519428856,19.44759174,188.63,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519429059,19.44759174,188.63,188.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519429060,1.6458,188.62,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519429266,1.6339,188.63,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519429457,1.5153,188.67,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519429652,1.6339,188.66,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519430260,1.6339,188.66,188.55,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519430456,21.08149174,188.66,188.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736519430857,21.08149174,188.66,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519431057,19.44759174,188.63,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519431264,21.08149174,188.66,188.52,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519431562,21.08149174,188.66,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519431761,6.93315,188.58,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519431958,6.93315,188.58,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736519432157,6.93315,188.58,188.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736519432365,6.93315,188.58,188.43,20.96249174]
["bitfinex-derivatives","SOLF0:USTF0",1736519432561,22.48689174,188.57,188.41,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736519433056,1.614,188.56,188.41,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736519433463,1.614,188.56,188.43,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519433665,3.0393,188.57,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519434563,6.93315,188.58,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519434758,6.93315,188.58,188.49,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519435066,6.93315,188.58,188.46,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519435260,6.93315,188.58,188.43,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519435462,22.63629174,188.57,188.41,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736519435866,19.44759174,188.54,188.38,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519436063,5.88,188.53,188.38,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519436262,19.44759174,188.51,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519436468,1.6093,188.5,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519436859,1.6093,188.5,188.36,84.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736519437066,19.44759174,188.48,188.32,8.42857819]
["bitfinex-derivatives","SOLF0:USTF0",1736519437266,19.44759174,188.45,188.3,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519437461,5.88,188.44,188.29,22.78938734]
["bitfinex-derivatives","SOLF0:USTF0",1736519437969,2.6543,188.38,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736519438462,2.6546,188.36,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736519438761,19.44759174,188.42,188.26,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736519439358,5.88,188.44,188.28,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519439763,2.6545,188.37,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736519440261,19.44759174,188.42,188.28,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519440462,2.6541,188.4,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736519440666,5.88,188.44,188.28,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519441659,5.88,188.44,188.31,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519441864,25.32759174,188.44,188.28,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519442064,5.8417,188.47,188.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736519442269,1.6093,188.5,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519442866,5.88,188.53,188.4,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519443569,3.1643,188.54,188.4,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519443870,3.1643,188.54,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736519444263,2.6526,188.5,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736519444465,3.1643,188.54,188.43,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519444665,1.534,188.54,188.43,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519444963,1.534,188.54,188.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519445168,19.44759174,188.5,188.34,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519445471,5.88,188.49,188.37,19.44759174]
["bitfinex-derivatives","SOLF0:USTF0",1736519445664,5.88,188.49,188.36,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519446066,2.6534,188.45,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736519446268,5.88,188.49,188.36,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519446468,19.44759174,188.47,188.32,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736519446669,2.6543,188.39,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736519446974,1.6591,188.46,188.32,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736519447170,1.6591,188.46,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736519447171,2.6541,188.4,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736519447368,2.6541,188.4,188.26,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519447369,7.4438,188.39,188.26,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519447568,1.5913,188.38,188.26,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519447863,31.68954519,188.37,188.26,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519448063,31.68954519,188.37,188.21,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519448264,31.68954519,188.34,188.21,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519448465,31.68954519,188.34,188.21,23.80408734]
["bitfinex-derivatives","SOLF0:USTF0",1736519448875,2.6561,188.26,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736519449076,5.88,188.3,188.17,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736519449370,2.6563,188.25,188.17,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736519450177,1.5913,188.28,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736519450376,2.6563,188.24,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736519450669,33.28084519,188.28,188.1,54.37453253]
["bitfinex-derivatives","SOLF0:USTF0",1736519451170,33.28084519,188.28,188.13,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519451171,1.5913,188.28,188.13,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519451380,2.6563,188.24,188.13,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519451563,31.68954519,188.27,188.1,52.83703253]
["bitfinex-derivatives","SOLF0:USTF0",1736519451769,31.68954519,188.27,188.1,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519452068,31.68954519,188.24,188.09,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736519452474,2.6571,188.19,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736519452669,2.6571,188.19,188.09,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736519452871,2.6571,188.19,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736519453076,5.88,188.21,188.09,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736519453470,5.88,188.21,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736519453670,5.88,188.21,188.09,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736519454270,31.68954519,188.18,188.01,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519454469,3.2173,188.17,188.01,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519454769,31.68954519,188.12,188.0,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519455072,5.88,188.11,188.0,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519455280,2.6586,188.08,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736519455474,5.88,188.11,187.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736519456272,2.6583,188.1,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736519456576,5.88,188.11,188.01,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519456778,2.6575,188.16,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736519457070,1.565,188.17,188.04,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519457476,1.565,188.17,188.01,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519457872,1.565,188.17,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736519458073,1.565,188.17,188.04,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519458376,4.2224,188.17,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736519458577,4.2224,188.17,188.05,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519458780,2.6574,188.17,188.05,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519458987,2.6574,188.16,188.05,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519459279,1.6409,188.21,188.05,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519459470,2.6574,188.16,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736519460071,1.6409,188.21,188.05,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519460380,1.6409,188.21,188.08,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519460580,1.6409,188.21,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736519460775,2.657,188.2,188.08,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519460977,31.68954519,188.3,188.14,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519461287,3.1995,188.35,188.11,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519461288,31.68954519,188.33,188.17,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519461786,2.6555,188.3,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736519461984,3.1995,188.35,188.23,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519462182,3.1995,188.35,188.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519462679,31.68954519,188.34,188.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519463081,3.1995,188.35,188.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519463281,31.68954519,188.34,188.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519463582,31.68954519,188.28,188.12,34.80594519]
["bitfinex-derivatives","SOLF0:USTF0",1736519463786,5.88,188.33,188.12,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736519463787,31.68954519,188.25,188.12,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736519463981,31.68954519,188.28,188.12,34.80594519]
["bitfinex-derivatives","SOLF0:USTF0",1736519464178,31.68954519,188.34,188.18,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519464383,3.1995,188.35,188.21,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519464586,2.6553,188.32,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736519464881,3.1995,188.35,188.21,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519465081,37.56954519,188.37,188.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736519465082,5.88,188.37,188.24,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519465286,3.1636,188.44,188.27,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519465685,3.1636,188.44,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736519465686,2.6541,188.4,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736519465887,2.6541,188.4,188.27,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519466097,3.1636,188.44,188.27,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519466317,31.68954519,188.43,188.27,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519467107,31.68954519,188.36,188.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736519467406,37.56954519,188.36,188.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736519467609,31.68954519,188.33,188.2,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736519467809,31.68954519,188.3,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736519468003,31.68954519,188.27,188.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736519468204,3.2676,188.32,188.08,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519468205,31.68954519,188.21,188.08,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519468413,31.68954519,188.18,188.08,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519468611,5.88,188.17,188.08,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519468823,2.6579,188.13,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736519469007,2.6579,188.13,188.01,95.89013023]
["bitfinex-derivatives","SOLF0:USTF0",1736519469412,5.88,188.17,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736519469615,5.88,188.17,188.01,95.89013023]
["bitfinex-derivatives","SOLF0:USTF0",1736519469616,31.68954519,188.15,188.01,95.89013023]
["bitfinex-derivatives","SOLF0:USTF0",1736519469810,31.68954519,188.15,188.0,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736519470006,2.6584,188.09,188.0,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736519470315,31.68954519,188.11,187.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1736519470511,2.6585,188.09,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736519470821,5.88,188.15,187.98,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519471008,2.6581,188.11,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736519471213,5.88,188.15,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736519471410,31.68954519,188.11,187.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1736519471812,31.68954519,188.08,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736519472308,31.68954519,188.08,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519472514,1.6405,188.07,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519472695,5.88,188.06,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519473599,5.88,188.06,187.85,64.25303404]
["bitfinex-derivatives","SOLF0:USTF0",1736519473600,31.68954519,188.0,187.85,64.25303404]
["bitfinex-derivatives","SOLF0:USTF0",1736519473790,31.68954519,187.97,187.84,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519474090,5.88,187.97,187.84,38.86539904]
["bitfinex-derivatives","SOLF0:USTF0",1736519474494,5.88,187.97,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736519474794,37.56954519,187.97,187.84,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519474995,2.6609,187.92,187.84,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519475293,31.68954519,187.94,187.78,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519475886,31.68954519,187.94,187.8,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519476088,1.6174,187.96,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736519476283,34.34964519,187.97,187.83,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519476284,2.6601,187.97,187.83,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519476496,5.88,187.98,187.83,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519476794,31.68954519,187.94,187.78,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519477189,31.68954519,187.94,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519477389,1.6174,187.93,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519478392,31.68954519,187.91,187.73,34.71964519]
["bitfinex-derivatives","SOLF0:USTF0",1736519478596,31.68954519,187.88,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519478792,2.6622,187.82,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519479191,2.6622,187.82,187.69,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736519479192,2.6624,187.81,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736519479392,31.68954519,187.79,187.64,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519479993,5.88,187.87,187.64,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519480294,31.68954519,187.85,187.67,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519480495,2.6622,187.82,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519480794,5.88,187.87,187.73,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519481383,5.88,187.87,187.71,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736519481596,2.6618,187.86,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736519481798,5.88,187.87,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736519481999,5.88,187.87,187.73,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519482500,5.88,187.87,187.71,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736519482796,31.68954519,187.85,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736519482998,31.68954519,187.85,187.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736519483188,31.68954519,187.82,187.67,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519483391,31.68954519,187.88,187.68,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736519483598,37.60954519,187.91,187.73,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519483792,37.60954519,187.91,187.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736519484098,31.68954519,187.91,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519484300,2.6613,187.89,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736519484497,31.68954519,187.91,187.74,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736519484699,31.68954519,187.91,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519484899,34.35054519,187.91,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519485299,31.68954519,187.91,187.74,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736519485499,31.68954519,187.97,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519485802,3.1299,187.99,187.82,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519485997,3.1299,187.99,187.82,37.62954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519486199,31.68954519,187.95,187.8,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736519486396,31.68954519,187.88,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736519486596,31.68954519,187.88,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519486796,37.64954519,187.91,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519486998,37.64954519,187.91,187.79,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736519487197,37.64954519,187.91,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519487598,37.64954519,187.91,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736519487800,37.64954519,187.91,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519488102,5.96,187.91,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519488700,5.96,187.91,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736519488900,5.96,187.91,187.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736519489107,5.96,187.91,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519489312,31.68954519,187.94,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519489510,2.6607,187.93,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736519489810,2.6607,187.93,187.79,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519490013,31.68954519,187.97,187.82,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519490206,3.1299,187.99,187.85,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519490402,3.1299,187.99,187.86,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736519490612,1.6096,187.99,187.86,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736519491109,31.68954519,188.03,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736519491404,31.68954519,188.06,187.86,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736519491612,7.00423,188.01,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519492110,7.00423,188.01,187.87,4.17208916]
["bitfinex-derivatives","SOLF0:USTF0",1736519492506,31.68954519,188.0,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519492709,31.68954519,187.94,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519492903,2.6611,187.91,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519493214,31.68954519,187.94,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519494011,31.68954519,187.97,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519494712,2.6602,187.96,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736519494911,31.68954519,187.94,187.87,0.97788916]
["bitfinex-derivatives","SOLF0:USTF0",1736519495110,31.68954519,187.91,187.75,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736519495305,1.6262,187.93,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519495306,31.68954519,187.88,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519495612,5.98,187.9,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519495812,5.98,187.9,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519496211,5.98,187.9,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519496607,2.6616,187.87,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736519496913,5.98,187.9,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519497312,5.98,187.9,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736519497611,5.98,187.9,187.75,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736519497815,5.98,187.9,187.71,114.72954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519498016,31.68954519,187.86,187.72,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736519498806,2.6621,187.84,187.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736519499011,31.68954519,187.86,187.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736519499705,31.68954519,187.86,187.72,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736519500105,31.68954519,187.83,187.71,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519500314,2.6627,187.79,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736519500519,31.68954519,187.8,187.67,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736519501913,2.6631,187.77,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736519502109,31.68954519,187.8,187.67,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736519502313,5.96,187.81,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519502517,31.68954519,187.92,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519502518,31.68954519,187.86,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519503018,2.6629,187.77,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736519503212,31.68954519,187.8,187.67,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736519503408,37.64954519,187.8,187.62,44.82539904]
["bitfinex-derivatives","SOLF0:USTF0",1736519503715,31.68954519,187.74,187.62,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519504215,2.6639,187.71,187.62,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519504618,2.6635,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736519504817,31.68954519,187.77,187.62,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519505014,31.68954519,187.77,187.6,59.44819959]
["bitfinex-derivatives","SOLF0:USTF0",1736519505222,1.5467,187.79,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519505422,3.2258,187.82,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519505921,3.2258,187.82,187.6,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736519505922,31.68954519,187.8,187.62,37.64954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519506124,31.68954519,187.77,187.62,37.64954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519506622,4.7874,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519506921,4.7874,187.82,187.69,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736519507223,2.663,187.77,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736519507415,31.68954519,187.8,187.63,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736519507821,4.7874,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519508223,2.6625,187.8,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736519508421,3.2258,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519508619,31.68954519,187.86,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519508825,31.68954519,187.86,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519508826,31.68954519,187.89,187.83,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736519509022,31.68954519,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519509214,3.1625,187.9,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519509418,5.8237,187.9,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736519509622,3.1625,187.9,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736519509824,2.6608,187.92,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736519510020,2.6608,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519510223,31.68954519,187.95,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519510424,2.6608,187.92,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736519511020,2.6612,187.9,187.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519511220,5.96,187.96,187.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519511221,31.68954519,187.92,187.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519511422,31.68954519,187.95,187.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519511619,31.68954519,187.98,187.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519511821,31.68954519,187.95,187.82,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736519512028,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519512229,31.68954519,187.89,187.76,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519512621,2.6618,187.86,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736519512824,2.6618,187.86,187.76,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519513126,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519513327,31.68954519,187.89,187.76,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519513924,5.94,187.9,187.76,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519514123,31.68954519,187.83,187.71,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519514329,31.68954519,187.8,187.71,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519514531,31.68954519,187.77,187.71,21.14748734]
["bitfinex-derivatives","SOLF0:USTF0",1736519515029,1.5918,187.79,187.65,60.01288638]
["bitfinex-derivatives","SOLF0:USTF0",1736519515238,4.2544,187.79,187.65,60.01288638]
["bitfinex-derivatives","SOLF0:USTF0",1736519515625,1.5918,187.79,187.65,60.01288638]
["bitfinex-derivatives","SOLF0:USTF0",1736519516333,1.5918,187.79,187.63,91.90255385]
["bitfinex-derivatives","SOLF0:USTF0",1736519516929,2.6632,187.76,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736519517121,2.6632,187.76,187.63,91.90255385]
["bitfinex-derivatives","SOLF0:USTF0",1736519517333,1.5918,187.79,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519517528,2.6628,187.78,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736519517831,1.5918,187.79,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519518026,31.68954519,187.83,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519518227,31.68954519,187.83,187.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736519518228,2.6624,187.81,187.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736519518423,31.68954519,187.86,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519518835,1.5836,187.87,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519519128,1.5836,187.87,187.75,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519519330,3.2306,187.88,187.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736519519533,3.2306,187.88,187.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736519519932,1.6638,187.88,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736519520231,31.68954519,187.95,187.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736519520428,2.6618,187.85,187.76,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736519520635,31.68954519,187.89,187.76,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736519520932,2.6617,187.86,187.76,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736519521329,31.68954519,187.89,187.76,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736519521936,31.68954519,187.89,187.76,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736519522127,1.5716,187.88,187.76,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736519522328,1.5716,187.88,187.73,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736519522631,31.68954519,187.8,187.7,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519522832,1.6067,187.79,187.7,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519523135,1.6067,187.79,187.65,38.86539904]
["bitfinex-derivatives","SOLF0:USTF0",1736519523533,2.6632,187.75,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736519523732,31.68954519,187.77,187.65,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519524027,1.6548,187.76,187.65,7.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1736519524228,1.6548,187.76,187.63,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736519524633,2.6639,187.71,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736519525126,31.68954519,187.74,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519525333,31.68954519,187.74,187.61,28.32334119]
["bitfinex-derivatives","SOLF0:USTF0",1736519525535,31.68954519,187.74,187.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736519525731,2.6638,187.71,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519525930,1.6548,187.76,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519526232,2.6632,187.75,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736519526531,31.68954519,187.86,187.68,37.60954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519526734,5.92,187.91,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519526735,3.2883,187.87,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519526926,1.6317,187.91,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519527233,1.6317,187.91,187.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736519527441,3.2883,187.94,187.8,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519528036,4.92,187.94,187.8,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519528235,4.92,187.94,187.81,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736519528435,2.6609,187.91,187.81,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736519528638,4.92,187.94,187.81,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736519529035,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519529240,31.68954519,187.89,187.75,8.90635926]
["bitfinex-derivatives","SOLF0:USTF0",1736519529541,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519529839,31.68954519,187.92,187.75,8.90635926]
["bitfinex-derivatives","SOLF0:USTF0",1736519530339,31.68954519,187.92,187.71,176.91617389]
["bitfinex-derivatives","SOLF0:USTF0",1736519530340,31.68954519,187.89,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519530532,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519530732,4.92,187.94,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519530928,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519531135,0.86413352,187.91,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519531334,31.68954519,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519531638,4.92,187.94,187.71,33.26214519]
["bitfinex-derivatives","SOLF0:USTF0",1736519531639,31.68954519,187.86,187.71,33.26214519]
["bitfinex-derivatives","SOLF0:USTF0",1736519532239,31.68954519,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519532441,31.68954519,187.92,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519532638,10.84,187.94,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519532639,31.68954519,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519533344,31.68954519,187.86,187.71,33.26214519]
["bitfinex-derivatives","SOLF0:USTF0",1736519533543,31.68954519,187.86,187.71,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736519533836,31.68954519,187.83,187.69,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519534041,31.68954519,187.8,187.69,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519534346,4.8559,187.82,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519534531,4.8559,187.82,187.68,114.78954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519534942,31.68954519,187.8,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519535135,4.8559,187.82,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519535441,4.8559,187.82,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519535636,4.8559,187.82,187.68,114.78954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519535840,2.6628,187.78,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736519536038,4.8559,187.82,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519536436,2.6625,187.8,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519536637,4.8559,187.82,187.68,114.78954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519537146,4.8559,187.82,187.77,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736519537444,4.8559,187.82,187.68,114.78954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519537640,4.8559,187.82,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519538034,31.68954519,187.8,187.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519538242,2.6632,187.76,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519538540,4.8559,187.82,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519538741,4.8559,187.82,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736519538938,4.8559,187.82,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519539445,2.663,187.77,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519539843,4.8559,187.82,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519540148,4.8559,187.82,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736519540340,4.8559,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519540541,2.6624,187.81,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519540742,31.68954519,187.86,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519540944,1.6496,187.88,187.72,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736519541141,31.68954519,187.86,187.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519541347,31.68954519,187.83,187.66,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736519541543,31.68954519,187.77,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519541845,3.1295,187.76,187.64,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519542046,2.6636,187.73,187.64,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519542252,3.1295,187.76,187.64,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519542647,2.6637,187.72,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519542847,3.1295,187.76,187.6,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736519543050,31.68954519,187.74,187.59,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736519543241,1.6405,187.73,187.59,34.74294519]
["bitfinex-derivatives","SOLF0:USTF0",1736519543549,3.1295,187.76,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519543848,1.6405,187.81,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519544146,4.3029,187.81,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736519544346,3.1108,187.85,187.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519544546,140.65671683,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519544747,90.94848182,187.91,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736519544947,88.28748182,187.91,187.8,37.66954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519545342,88.28748182,187.91,187.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519545547,1.6301,187.92,187.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519545747,12.98423,188.01,187.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519545748,38.69377519,188.01,187.86,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519545949,0.86382853,188.0,187.9,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519546150,7.00423,188.01,187.91,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736519546350,2.6597,188.0,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736519546547,31.68954519,188.0,187.84,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519546747,31.68954519,187.97,187.83,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519546947,31.68954519,187.94,187.78,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519547143,31.68954519,187.94,187.77,30.98663705]
["bitfinex-derivatives","SOLF0:USTF0",1736519547348,31.68954519,187.91,187.77,30.98663705]
["bitfinex-derivatives","SOLF0:USTF0",1736519547547,2.6615,187.87,187.77,30.98663705]
["bitfinex-derivatives","SOLF0:USTF0",1736519547751,31.68954519,187.91,187.77,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519548146,5.98,187.93,187.77,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519548456,31.68954519,187.94,187.77,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519548656,3.1095,187.95,187.77,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519548657,31.68954519,187.91,187.77,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736519549550,31.68954519,187.88,187.75,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736519549751,31.68954519,187.85,187.73,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1736519550155,7.6407,187.87,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519550362,31.68954519,187.91,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519550554,31.68954519,187.91,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519550951,1.6575,187.94,187.8,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519551158,2.6601,187.98,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736519551361,7.00423,188.01,187.89,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519551763,7.00423,188.01,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519551956,7.00423,188.01,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519552463,7.00423,188.01,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519552668,7.00423,188.01,187.92,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519552873,3e-05,188.01,188.0,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736519553370,3e-05,188.01,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736519553573,3e-05,188.01,187.93,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736519553963,3e-05,188.01,187.95,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519554566,3e-05,188.01,188.0,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736519554874,31.68954519,188.1,187.95,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519555176,31.68954519,188.1,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736519555375,1.5317,188.12,187.93,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736519555376,31.68954519,188.07,187.93,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736519556375,31.68954519,188.1,187.94,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519556783,31.68954519,188.1,187.93,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736519557076,31.68954519,188.04,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519557275,1.6628,188.03,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519557671,3.1312,188.02,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519558372,2.6592,188.03,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736519558570,31.68954519,188.07,187.91,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519558767,31.68954519,188.04,187.9,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736519559071,31.68954519,188.01,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519559274,31.68954519,187.98,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519559470,2.6606,187.94,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519559666,31.68954519,187.98,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519560073,31.68954519,187.98,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736519560281,31.68954519,187.98,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519561076,3.2716,188.0,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519561280,3.2716,188.0,187.87,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519561781,31.68954519,188.01,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519561968,1.6301,188.0,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519562171,31.68954519,187.98,187.84,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736519562371,2.6607,187.93,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736519562574,1.5918,187.97,187.81,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736519562772,1.5918,187.97,187.74,61.02458224]
["bitfinex-derivatives","SOLF0:USTF0",1736519562773,31.68954519,187.92,187.77,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519562977,3.263,187.91,187.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736519563178,31.68954519,187.89,187.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736519563373,3.263,187.91,187.75,5.34509616]
["bitfinex-derivatives","SOLF0:USTF0",1736519563575,31.68954519,187.86,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519563777,1.5918,187.85,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519563978,4.2537,187.85,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519564177,1.5918,187.85,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519564577,1.5918,187.85,187.67,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519564578,31.68954519,187.83,187.67,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519564785,31.68954519,187.8,187.66,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736519564975,1.6203,187.79,187.66,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519565172,2.6632,187.75,187.66,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736519565377,31.68954519,187.74,187.6,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519565976,31.68954519,187.71,187.6,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519566175,2.6641,187.7,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519566473,2.6641,187.7,187.6,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519566474,1.5129,187.73,187.6,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519567682,1.5129,187.73,187.55,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519567683,31.68954519,187.71,187.55,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519567879,31.68954519,187.71,187.49,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736519567880,31.68954519,187.65,187.49,33.35404519]
["bitfinex-derivatives","SOLF0:USTF0",1736519568077,2.6649,187.63,187.49,34.89234519]
["bitfinex-derivatives","SOLF0:USTF0",1736519568282,31.68954519,187.68,187.52,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519568486,2.6645,187.67,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736519568685,31.68954519,187.68,187.52,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519569184,31.68954519,187.68,187.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736519569781,1.5129,187.73,187.6,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519570681,4.1764,187.73,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736519570883,1.5129,187.73,187.6,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519571088,1.5129,187.73,187.61,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736519571281,2.6639,187.7,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519571480,1.5129,187.73,187.56,37.64954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519571883,2.6641,187.69,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519572388,1.5129,187.73,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736519572581,1.5129,187.73,187.56,37.64954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519572582,31.68954519,187.77,187.61,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519572881,2.6629,187.77,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736519573086,1.6203,187.79,187.64,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519573385,1.6203,187.79,187.67,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519574087,34.35134519,187.86,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519574284,3.1327,187.9,187.7,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519574489,31.68954519,187.89,187.73,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519574682,34.35084519,187.89,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736519574883,3.1327,187.9,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519575185,1.6268,187.9,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736519575386,1.6268,187.9,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519575985,1.6268,187.9,187.75,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736519576389,31.68954519,187.89,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519576782,34.35084519,187.89,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736519576984,34.35084519,187.89,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519577184,2.6613,187.89,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519577484,1.6268,187.9,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519577785,31.68954519,187.89,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519578289,33.35274519,187.89,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519578880,1.6632,187.89,187.74,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736519579185,2.6616,187.87,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736519579386,1.6632,187.89,187.76,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519579588,33.35274519,187.89,187.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736519579780,31.68954519,187.86,187.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736519579989,31.68954519,187.86,187.67,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736519580289,31.68954519,187.86,187.72,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519580481,31.68954519,187.83,187.67,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736519580686,31.68954519,187.8,187.62,37.62954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519580984,3.1793,187.79,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519581787,31.68954519,187.78,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519581980,33.34524519,187.78,187.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736519582185,2.6638,187.71,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736519582385,31.68954519,187.75,187.59,37.64954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519582681,2.6641,187.69,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519582888,5.96,187.74,187.54,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1736519583196,8.6234,187.74,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519583392,5.96,187.74,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736519583595,1.6557,187.78,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519583596,33.34524519,187.78,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519583892,31.68954519,187.75,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519584196,31.68954519,187.75,187.56,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519584492,33.34524519,187.78,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519584692,33.34524519,187.78,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519584892,33.34524519,187.78,187.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519584893,31.68954519,187.75,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519585287,31.68954519,187.72,187.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736519585593,31.68954519,187.69,187.54,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1736519585796,31.68954519,187.66,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519585997,3.0669,187.65,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519586397,2.6657,187.58,187.52,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736519586593,31.68954519,187.6,187.52,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736519586787,31.68954519,187.6,187.48,7.33375926]
["bitfinex-derivatives","SOLF0:USTF0",1736519587088,31.68954519,187.63,187.48,7.33375926]
["bitfinex-derivatives","SOLF0:USTF0",1736519587290,31.68954519,187.63,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519587487,31.68954519,187.63,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519588096,2.665,187.63,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736519588298,3.0669,187.65,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519588690,3.0669,187.65,187.43,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736519588691,2.6653,187.6,187.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736519589097,3.0669,187.65,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519589098,31.68954519,187.63,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519589496,3.0669,187.65,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519589690,2.666,187.56,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736519589996,31.68954519,187.63,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519590185,31.68954519,187.63,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519590385,31.68954519,187.63,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519590587,31.68954519,187.6,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519590789,37.66954519,187.6,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519591187,31.68954519,187.57,187.41,102.08043719]
["bitfinex-derivatives","SOLF0:USTF0",1736519591395,2.6659,187.57,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519591599,37.66954519,187.6,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519591788,34.75644519,187.65,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519591987,34.75644519,187.65,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519592397,34.75644519,187.65,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736519592593,31.68954519,187.58,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736519592994,1.5363,187.57,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736519593203,1.5363,187.57,187.48,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736519593395,1.5363,187.57,187.41,97.63173719]
["bitfinex-derivatives","SOLF0:USTF0",1736519593595,1.5363,187.57,187.41,103.61173719]
["bitfinex-derivatives","SOLF0:USTF0",1736519593796,2.6661,187.55,187.41,103.61173719]
["bitfinex-derivatives","SOLF0:USTF0",1736519594193,2.666,187.56,187.41,103.61173719]
["bitfinex-derivatives","SOLF0:USTF0",1736519594398,1.5363,187.57,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736519594798,1.5884,187.56,187.52,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736519595001,1.5884,187.56,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519595299,1.5363,187.57,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519595502,2.665,187.63,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736519595803,3.1247,187.64,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519596005,1.5884,187.64,187.53,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519596204,1.5159,187.65,187.53,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519596399,1.5159,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736519596599,6.0,187.78,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519596806,31.68954519,187.77,187.59,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519597101,31.68954519,187.77,187.6,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736519597710,31.68954519,187.77,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519597903,31.68954519,187.8,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519598106,31.68954519,187.8,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519598308,31.68954519,187.8,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519598606,3.1502,187.81,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736519598907,3.1502,187.81,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519599303,1.5289,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519599506,1.5289,187.82,187.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519599704,31.68954519,187.8,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519599903,31.68954519,187.77,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519600103,2.6635,187.73,187.6,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736519600303,1.6143,187.76,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519600499,1.6122,187.79,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519600712,1.5289,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519600910,1.5289,187.82,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519601208,1.5289,187.82,187.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519601209,31.68954519,187.8,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736519601403,31.68954519,187.8,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519601597,1.6143,187.81,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519601799,1.6143,187.81,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519602202,1.6143,187.81,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519602402,1.5289,187.82,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519602603,31.68954519,187.8,187.65,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736519602810,3.0814,187.79,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519603005,31.68954519,187.83,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519603204,31.68954519,187.86,187.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736519603405,31.68954519,187.79,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519604107,1.5687,187.81,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519604617,1.5687,187.81,187.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736519605012,1.5687,187.81,187.62,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519605208,1.5687,187.81,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519605710,1.6367,187.85,187.68,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519606015,2.6615,187.87,187.71,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519606307,31.68954519,187.89,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519606502,31.68954519,187.89,187.72,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736519606806,1.5649,187.88,187.72,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736519607013,1.5768,187.91,187.74,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519607309,31.68954519,187.89,187.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736519607509,31.68954519,187.86,187.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736519608010,31.68954519,187.83,187.69,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736519608205,3.1943,187.85,187.66,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736519608206,31.68954519,187.8,187.66,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736519608411,37.74954519,187.8,187.63,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519608610,37.74954519,187.8,187.64,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736519608805,2.6628,187.78,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736519609008,37.74954519,187.8,187.64,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736519609906,40.41204519,187.8,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736519610107,40.41204519,187.8,187.65,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519610407,37.74954519,187.8,187.64,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736519610912,31.68954519,187.74,187.6,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736519611308,31.68954519,187.71,187.6,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519611507,34.35344519,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736519612402,4.3072,187.73,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736519612601,4.3072,187.73,187.6,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519612602,1.6437,187.73,187.6,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519613114,2.6639,187.71,187.6,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519613412,31.68954519,187.71,187.6,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736519613710,31.68954519,187.68,187.57,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736519613906,31.68954519,187.68,187.55,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736519614105,2.6646,187.66,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736519614405,31.68954519,187.68,187.55,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736519614814,6.02,187.71,187.53,64.34709322]
["bitfinex-derivatives","SOLF0:USTF0",1736519614815,31.68954519,187.65,187.53,64.34709322]
["bitfinex-derivatives","SOLF0:USTF0",1736519615107,31.68954519,187.65,187.51,7.33375926]
["bitfinex-derivatives","SOLF0:USTF0",1736519615411,1.6212,187.67,187.48,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519615412,31.68954519,187.62,187.48,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519615917,31.68954519,187.62,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736519616205,1.528,187.64,187.48,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519616513,1.6212,187.67,187.51,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519616710,31.68954519,187.65,187.51,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519617107,1.6212,187.67,187.54,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519617308,31.68954519,187.71,187.55,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736519617615,31.68954519,187.65,187.55,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736519617810,31.68954519,187.65,187.52,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736519618011,2.6649,187.63,187.52,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736519618309,31.68954519,187.65,187.52,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736519618703,31.68954519,187.65,187.48,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736519618909,2.6656,187.58,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736519619105,6.0,187.63,187.48,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736519619309,1.5531,187.61,187.46,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736519619608,1.5531,187.61,187.47,33.25854519]
["bitfinex-derivatives","SOLF0:USTF0",1736519619917,1.633,187.62,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519620109,37.68954519,187.65,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519620310,31.68954519,187.65,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519620707,31.68954519,187.68,187.53,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519620909,31.68954519,187.71,187.53,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519621111,34.35334519,187.71,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736519621311,34.35334519,187.71,187.56,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519621312,31.68954519,187.71,187.56,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519621513,31.68954519,187.71,187.57,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519621817,2.6641,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736519622018,31.68954519,187.68,187.57,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519622310,31.68954519,187.68,187.49,29.33503705]
["bitfinex-derivatives","SOLF0:USTF0",1736519622311,31.68954519,187.68,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519622510,31.68954519,187.62,187.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519622708,2.6652,187.61,187.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736519622909,31.68954519,187.59,187.47,7.33375926]
["bitfinex-derivatives","SOLF0:USTF0",1736519623408,31.68954519,187.56,187.47,7.33375926]
["bitfinex-derivatives","SOLF0:USTF0",1736519623609,31.68954519,187.56,187.45,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736519623819,2.6661,187.55,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519624015,31.68954519,187.56,187.43,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736519624316,2.6663,187.53,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519624516,31.68954519,187.56,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519624712,31.68954519,187.56,187.43,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736519625416,31.68954519,187.56,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519625916,1.6515,187.58,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736519626118,3.137,187.6,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519626414,2.6662,187.55,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519626716,31.68954519,187.53,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519626912,37.68954519,187.56,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519627415,6.0,187.56,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519627810,33.26324519,187.59,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519628014,33.26324519,187.59,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519628217,33.26324519,187.59,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519628421,1.5737,187.59,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519628809,3.137,187.6,187.45,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736519629117,31.68954519,187.62,187.45,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736519629118,31.68954519,187.62,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736519629318,31.68954519,187.65,187.47,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519629514,31.68954519,187.65,187.48,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736519629719,31.68954519,187.65,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736519629917,31.68954519,187.65,187.5,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519630121,31.68954519,187.65,187.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736519630414,31.68954519,187.62,187.49,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736519630617,31.68954519,187.62,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736519630822,31.68954519,187.62,187.49,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736519631022,34.95124519,187.62,187.49,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736519631217,37.61634519,187.62,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736519631521,34.95124519,187.62,187.49,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736519632116,2.6652,187.61,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736519632315,31.68954519,187.59,187.44,31.68954519]
["bitfinex-derivatives","SOLF0:USTF0",1736519632616,5.98,187.58,187.43,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736519632815,31.68954519,187.56,187.43,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736519633118,31.68954519,187.56,187.42,84.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736519633317,1.6305,187.6,187.44,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519633820,4.296,187.6,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736519634026,1.6305,187.6,187.44,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519634319,2.6659,187.56,187.42,86.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736519634620,19.66169901,187.58,187.42,86.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736519634823,2.6665,187.52,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736519635026,19.66169901,187.55,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519635416,19.66169901,187.58,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519635620,1.6305,187.6,187.44,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519635822,2.6656,187.59,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736519636025,19.66169901,187.58,187.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519636518,2.6659,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736519636724,19.66169901,187.58,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519637421,19.66169901,187.55,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519638128,19.66169901,187.58,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519639125,19.66169901,187.55,187.42,84.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519639727,25.64169901,187.55,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519640129,28.30789901,187.55,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736519640332,25.64169901,187.55,187.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519640934,19.66169901,187.58,187.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519641130,1.6305,187.6,187.47,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519641331,3.2617,187.62,187.47,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519641537,1.6327,187.62,187.5,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519641731,3.1864,187.67,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736519641932,1.6074,187.73,187.56,25.68169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519642134,1.6074,187.73,187.59,19.66169901]
["bitfinex-derivatives","SOLF0:USTF0",1736519642338,1.6074,187.73,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736519642534,1.6074,187.73,187.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736519642937,19.66169901,187.71,187.57,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736519643436,31.91864484,187.7,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736519643732,31.91864484,187.7,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519643933,31.91864484,187.7,187.55,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736519644240,1.6074,187.73,187.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519644538,3.1864,187.77,187.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519644739,31.91864484,187.76,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519645232,31.91864484,187.76,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519645438,31.91864484,187.76,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736519645630,31.91864484,187.73,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519646036,2.6638,187.71,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736519646338,31.91864484,187.73,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519646539,31.91864484,187.73,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736519646746,31.91864484,187.73,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519647047,31.91864484,187.76,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519647640,31.91864484,187.76,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519647641,2.6638,187.71,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736519647942,31.91864484,187.73,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519648141,2.6639,187.71,187.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519648443,31.91864484,187.7,187.55,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736519648643,31.91864484,187.67,187.55,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736519648836,31.91864484,187.7,187.55,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736519649036,1.6415,187.72,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519649242,1.6415,187.72,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736519649547,1.6415,187.72,187.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519649743,35.10504484,187.77,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519649946,35.10504484,187.77,187.62,35.15494484]
["bitfinex-derivatives","SOLF0:USTF0",1736519650243,3.1864,187.77,187.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519650449,31.91864484,187.86,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519650747,31.91864484,187.83,187.69,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736519651146,4.7783,187.85,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519651348,4.7783,187.85,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736519651539,4.7783,187.85,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519651954,4.7783,187.85,187.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736519652148,31.91864484,187.83,187.69,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736519652349,31.91864484,187.8,187.64,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519652652,6.06,187.82,187.63,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519652653,31.91864484,187.77,187.63,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519652951,2.6639,187.7,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736519653253,37.97864484,187.72,187.63,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519653548,37.97864484,187.72,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736519653549,2.664,187.7,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736519653749,2.664,187.7,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519653944,1.5182,187.74,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519654145,1.5182,187.74,187.61,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519654550,2.6639,187.7,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736519654755,31.91864484,187.72,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519655146,1.5182,187.74,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519655550,31.91864484,187.81,187.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519656053,3.0867,187.82,187.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519656354,3.0867,187.82,187.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519656554,1.507,187.82,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519656854,6.06,187.86,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519657044,3.2462,187.89,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519657249,3.2462,187.89,187.76,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736519657757,31.91864484,187.87,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519658052,3.2462,187.89,187.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736519658256,31.91864484,187.84,187.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736519658455,3.2462,187.89,187.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736519658456,31.91864484,187.81,187.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736519658656,31.91864484,187.78,187.63,8.79635582]
["bitfinex-derivatives","SOLF0:USTF0",1736519658853,1.5942,187.77,187.63,8.79635582]
["bitfinex-derivatives","SOLF0:USTF0",1736519659059,1.5942,187.77,187.62,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736519659060,31.91864484,187.75,187.62,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736519659546,31.91864484,187.75,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519660652,6.08,187.76,187.6,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736519661159,31.91864484,187.72,187.57,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736519661355,31.91864484,187.69,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736519661562,31.91864484,187.66,187.53,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519661861,34.58324484,187.66,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736519662161,6.14,187.67,187.53,29.10822328]
["bitfinex-derivatives","SOLF0:USTF0",1736519662552,2.6646,187.66,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736519662756,2.6646,187.66,187.5,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736519663355,8.8044,187.67,187.5,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736519663550,31.91864484,187.66,187.5,33.50654484]
["bitfinex-derivatives","SOLF0:USTF0",1736519663860,2.665,187.63,187.5,33.50654484]
["bitfinex-derivatives","SOLF0:USTF0",1736519664262,33.42994484,187.66,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736519664453,1.5259,187.62,187.48,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736519664857,1.5259,187.62,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736519665054,1.5259,187.62,187.48,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736519665459,1.5259,187.62,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736519665853,31.91864484,187.6,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519666058,31.91864484,187.6,187.47,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519666451,31.91864484,187.6,187.52,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736519666657,2.6661,187.55,187.47,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1736519667364,31.91864484,187.57,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519667558,1.6494,187.56,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519667757,1.6494,187.56,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519668255,1.5259,187.62,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519668458,2.6646,187.65,187.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519668459,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519668655,31.91864484,187.68,187.4,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736519668656,31.91864484,187.71,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736519668862,2.6645,187.67,187.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519669060,31.91864484,187.71,187.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519669358,4.313,187.72,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519669560,1.6494,187.72,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519669958,1.5586,187.73,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519670161,1.5707,187.76,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519670360,1.5707,187.76,187.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519670767,1.5707,187.76,187.64,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736519671261,1.5707,187.76,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519671457,1.5707,187.76,187.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519671664,2.6636,187.73,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736519671969,31.91864484,187.74,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519672169,31.91864484,187.74,187.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519672366,1.5707,187.76,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519672563,1.5707,187.76,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519672966,31.91864484,187.74,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519673164,31.91864484,187.74,187.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519673659,0.86510347,187.73,187.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519673864,0.86510347,187.73,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519674063,1.5515,187.78,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519674263,1.5515,187.78,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736519674473,1.5515,187.78,187.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519674768,36.13974484,187.8,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736519674965,36.13974484,187.8,187.66,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736519675163,33.47724484,187.8,187.66,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736519675366,33.47724484,187.8,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736519675565,33.47724484,187.8,187.66,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736519675965,0.86478866,187.79,187.66,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736519676271,1.5586,187.8,187.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736519676468,1.5586,187.8,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736519676677,1.5365,187.84,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519677072,1.5365,187.84,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519677268,1.5832,187.91,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519677473,1.5832,187.91,187.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736519677674,3.3037,187.93,187.8,37.97864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519677874,1.6469,187.93,187.8,37.97864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519678170,87.95727017,187.99,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519678171,33.57544484,187.98,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519678369,87.95727017,187.99,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519678564,1.5832,188.0,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736519678769,1.5832,188.0,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519679171,1.5832,188.0,187.84,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736519679367,87.95727017,188.1,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519679572,2.6588,188.06,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736519679770,1.6469,188.08,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519679971,32.78216846,188.07,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519680173,0.86352362,188.06,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736519680567,31.91864484,188.07,187.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736519680773,31.91864484,188.01,187.84,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736519681373,31.91864484,188.01,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519681876,6.06,188.02,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519682281,6.06,188.02,187.84,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736519682282,2.6589,188.06,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736519682471,1.6469,188.08,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519683471,1.6469,188.08,187.95,37.97864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519684179,1.6469,188.08,187.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736519684381,1.6469,188.08,187.95,37.97864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519684781,1.6469,188.08,187.96,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736519685378,1.6266,188.09,187.96,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736519685684,31.91864484,188.07,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519685881,31.91864484,188.04,187.87,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736519686083,31.91864484,188.01,187.87,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736519686384,1.568,188.0,187.86,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519686579,31.91864484,187.98,187.86,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1736519686771,1.5669,187.97,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519687271,2.6607,187.93,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519687476,1.5669,187.97,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519687674,31.91864484,187.95,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519687877,31.91864484,187.92,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519688285,2.6609,187.91,187.84,82.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736519688479,6.04,187.94,187.84,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1736519688879,2.6618,187.85,187.84,65.119]
["bitfinex-derivatives","SOLF0:USTF0",1736519689078,2.6618,187.85,187.84,62.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736519689279,31.91864484,187.86,187.84,62.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736519689676,7.6283,187.85,187.71,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736519689884,31.91864484,187.82,187.71,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736519690082,2.6626,187.8,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736519690581,2.6626,187.8,187.71,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736519690582,31.91864484,187.82,187.71,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736519690887,37.97864484,187.85,187.71,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736519691088,31.91864484,187.88,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519691383,31.91864484,187.88,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736519691580,31.91864484,187.88,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519691781,31.91864484,187.85,187.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736519691982,2.6618,187.86,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519692188,31.91864484,187.92,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519692486,2.6612,187.89,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736519692688,31.91864484,187.92,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519693187,37.95864484,187.95,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519693386,31.91864484,187.98,187.79,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519693581,31.91864484,187.95,187.8,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519693982,31.91864484,187.92,187.8,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519694682,31.91864484,187.89,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519695185,31.91864484,187.89,187.72,35.26554484]
["bitfinex-derivatives","SOLF0:USTF0",1736519695488,37.95864484,187.89,187.72,35.26554484]
["bitfinex-derivatives","SOLF0:USTF0",1736519695890,31.91864484,187.86,187.72,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519697885,2.6626,187.79,187.72,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519698091,31.91864484,187.83,187.72,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519698285,31.91864484,187.86,187.72,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519698790,6.02,187.85,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736519698990,6.02,187.85,187.72,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736519699291,31.91864484,187.92,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519699491,0.86436782,187.91,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519699684,37.93864484,187.92,187.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519699885,31.91864484,187.89,187.72,41.28554484]
["bitfinex-derivatives","SOLF0:USTF0",1736519700081,31.91864484,187.89,187.72,39.61204484]
["bitfinex-derivatives","SOLF0:USTF0",1736519700288,2.6627,187.79,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736519700590,31.91864484,187.86,187.72,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736519700797,2.663,187.77,187.72,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736519701088,6.02,187.81,187.72,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736519701390,227.24034484,187.92,187.66,33.53094484]
["bitfinex-derivatives","SOLF0:USTF0",1736519701391,2.6639,187.71,187.66,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736519701591,6.02,187.76,187.66,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736519701887,31.91864484,187.74,187.6,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736519702081,6.02,187.76,187.6,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736519702082,31.91864484,187.71,187.6,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736519702283,6.02,187.76,187.6,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736519702284,31.91864484,187.74,187.6,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736519702491,31.91864484,187.71,187.6,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736519702900,31.91864484,187.71,187.57,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736519703102,2.6648,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736519703309,31.91864484,187.65,187.47,57.79238591]
["bitfinex-derivatives","SOLF0:USTF0",1736519703504,2.6657,187.58,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519703713,31.91864484,187.62,187.47,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736519704314,31.91864484,187.65,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519704521,6.06,187.64,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519704716,8.7248,187.64,187.52,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519704917,31.91864484,187.71,187.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519705105,6.08,187.72,187.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519705309,2.6639,187.7,187.59,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736519705716,31.91864484,187.77,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519705917,6.06,187.79,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519706312,2.6637,187.72,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736519706612,31.91864484,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519706813,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519707114,31.91864484,187.65,187.5,7.19196691]
["bitfinex-derivatives","SOLF0:USTF0",1736519707312,31.91864484,187.62,187.5,7.19196691]
["bitfinex-derivatives","SOLF0:USTF0",1736519707720,31.91864484,187.62,187.48,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736519708315,31.91864484,187.56,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519708512,2.6665,187.52,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736519708713,37.97864484,187.56,187.41,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736519709016,2.6668,187.5,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736519709216,37.97864484,187.56,187.41,35.03574484]
["bitfinex-derivatives","SOLF0:USTF0",1736519709916,31.91864484,187.53,187.41,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736519710116,31.91864484,187.5,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519710523,31.91864484,187.53,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519710820,31.91864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519711119,6.06,187.53,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519711311,6.06,187.53,187.42,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736519711514,2.6666,187.51,187.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736519711714,6.06,187.53,187.42,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736519712009,37.97864484,187.53,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519712218,2.6674,187.46,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519712420,31.91864484,187.53,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519712617,6.06,187.52,187.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519713018,31.91864484,187.5,187.31,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519713418,190.0,187.64,187.37,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519713619,31.91864484,187.55,187.37,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519713920,6.06,187.54,187.37,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519714419,2.667,187.48,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736519714720,190.0,187.64,187.31,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519714721,6.06,187.57,187.43,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519714911,2.666,187.56,187.48,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736519715110,2.666,187.56,187.44,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736519715311,37.97864484,187.58,187.44,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736519715512,31.91864484,187.55,187.44,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736519715724,37.97864484,187.58,187.44,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736519715915,2.666,187.56,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736519716117,31.91864484,187.65,187.46,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519716321,0.86576707,187.64,187.46,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519716518,2.6658,187.57,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736519716715,2.6658,187.57,187.45,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736519716918,31.91864484,187.53,187.44,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736519717126,31.91864484,187.53,187.38,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736519717416,31.91864484,187.5,187.38,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736519718123,31.91864484,187.47,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519718620,31.91864484,187.5,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736519719120,31.91864484,187.53,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736519719320,31.91864484,187.53,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519719724,31.91864484,187.5,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519719923,31.91864484,187.47,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519720328,34.58584484,187.47,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519720513,31.91864484,187.5,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519720718,2.6669,187.49,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736519721018,31.91864484,187.53,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519721426,2.6672,187.47,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519721625,31.91864484,187.5,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519722120,2.6674,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736519722319,31.91864484,187.5,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736519722515,31.91864484,187.5,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519723617,2.6672,187.48,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736519723816,6.1,187.55,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519723817,31.91864484,187.47,187.38,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736519724325,31.91864484,187.47,187.32,33.58424484]
["bitfinex-derivatives","SOLF0:USTF0",1736519724625,31.91864484,187.47,187.33,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736519725524,31.91864484,187.47,187.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736519725831,6.06,187.46,187.33,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736519726425,31.91864484,187.44,187.33,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736519726628,2.6678,187.43,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736519726823,31.91864484,187.44,187.33,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736519727025,31.91864484,187.44,187.26,115.05864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519727221,31.91864484,187.38,187.24,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736519727421,31.91864484,187.32,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519727625,2.6696,187.3,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736519727822,31.91864484,187.32,187.19,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736519728020,31.91864484,187.35,187.19,33.48524484]
["bitfinex-derivatives","SOLF0:USTF0",1736519728220,2.6692,187.33,187.19,33.48524484]
["bitfinex-derivatives","SOLF0:USTF0",1736519728428,37.97864484,187.38,187.22,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519729031,31.91864484,187.35,187.19,33.48524484]
["bitfinex-derivatives","SOLF0:USTF0",1736519729330,2.6695,187.31,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736519729526,31.91864484,187.32,187.19,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736519729830,2.6703,187.25,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736519730430,37.97864484,187.26,187.16,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736519730824,2.6709,187.22,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736519731028,31.91864484,187.23,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736519731530,2.6712,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736519731731,31.91864484,187.23,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519731929,2.6707,187.22,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736519732232,37.97864484,187.26,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519732427,31.91864484,187.26,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519732632,31.91864484,187.26,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736519732829,31.91864484,187.26,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519733127,6.04,187.28,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736519733327,37.95864484,187.32,187.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519733527,31.91864484,187.29,187.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519733927,31.91864484,187.26,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519734221,2.671,187.21,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736519734426,6.06,187.21,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519735634,2.67,187.27,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736519735821,37.95864484,187.29,187.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519736020,37.95864484,187.29,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519736021,31.91864484,187.26,187.11,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519736427,37.95864484,187.29,187.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519736628,2.6696,187.3,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736519736829,2.6696,187.3,187.17,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736519737132,2.6696,187.3,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736519737325,2.6699,187.28,187.17,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736519737528,31.91864484,187.32,187.17,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736519737728,6.04,187.33,187.18,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519737927,31.91864484,187.32,187.19,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736519738132,31.91864484,187.32,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736519738433,2.6702,187.26,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736519738628,31.91864484,187.29,187.19,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736519738929,2.6702,187.26,187.19,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736519739129,31.91864484,187.26,187.11,33.58984484]
["bitfinex-derivatives","SOLF0:USTF0",1736519739331,31.91864484,187.23,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519740330,6.04,187.24,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519740838,8.7105,187.24,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519741136,6.04,187.24,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519741328,6.04,187.24,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736519741530,6.04,187.24,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519741931,31.91864484,187.23,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519742435,2.6709,187.21,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736519742626,31.91864484,187.26,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519742934,6.02,187.27,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519743136,8.6901,187.27,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736519743440,31.91864484,187.29,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519743629,6.02,187.3,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736519743937,6.02,187.3,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519744138,2.6699,187.28,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736519744439,6.02,187.3,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519744633,2.6703,187.26,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736519744831,31.91864484,187.26,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519745230,31.91864484,187.23,187.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736519745430,31.91864484,187.23,187.12,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736519745735,31.91864484,187.23,187.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736519745736,2.6716,187.17,187.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736519746033,31.91864484,187.2,187.07,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736519746229,2.6719,187.14,187.07,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736519746436,31.91864484,187.17,187.03,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519746635,31.91864484,187.17,187.03,10.26143302]
["bitfinex-derivatives","SOLF0:USTF0",1736519746834,2.6718,187.15,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736519747035,31.91864484,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736519747335,6.0,187.21,186.97,90.42403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519747336,2.673,187.07,186.97,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519747538,31.91864484,187.1,186.97,10.33773302]
["bitfinex-derivatives","SOLF0:USTF0",1736519747934,6.0,187.12,186.97,10.33773302]
["bitfinex-derivatives","SOLF0:USTF0",1736519748135,6.0,187.12,186.97,42.25637786]
["bitfinex-derivatives","SOLF0:USTF0",1736519748330,31.91864484,187.1,186.97,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519748536,31.91864484,187.1,186.97,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736519749134,6.0,187.12,186.97,35.04674484]
["bitfinex-derivatives","SOLF0:USTF0",1736519749441,31.91864484,187.16,187.0,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519750541,31.91864484,187.16,186.97,35.04674484]
["bitfinex-derivatives","SOLF0:USTF0",1736519750943,2.6723,187.11,186.97,35.04674484]
["bitfinex-derivatives","SOLF0:USTF0",1736519751339,31.91864484,187.13,186.97,35.04674484]
["bitfinex-derivatives","SOLF0:USTF0",1736519751646,31.91864484,187.1,186.97,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736519752744,31.91864484,187.13,186.97,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736519753840,2.6723,187.12,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736519754135,5.98,187.18,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519754442,5.98,187.18,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736519754641,5.98,187.18,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519755542,5.98,187.18,187.05,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519755748,31.91864484,187.2,187.06,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736519756045,2.6714,187.18,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736519756942,2.6716,187.16,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736519757241,5.98,187.24,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519757437,2.6702,187.26,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519758037,31.91864484,187.35,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519758239,31.91864484,187.38,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519758442,31.91864484,187.41,187.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736519758636,31.91864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519758840,5.98,187.43,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519759139,31.91864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519759537,34.58684484,187.41,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736519759744,5.98,187.43,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519760136,5.98,187.43,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736519760137,2.668,187.41,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736519760338,31.91864484,187.38,187.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736519760544,31.91864484,187.35,187.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736519760840,31.91864484,187.32,187.2,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519761047,31.91864484,187.32,187.21,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519761442,31.91864484,187.29,187.21,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519761744,31.91864484,187.32,187.21,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519761943,2.6694,187.32,187.18,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736519762143,6.0,187.33,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519762339,2.6683,187.4,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736519762545,31.91864484,187.44,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519762747,31.91864484,187.44,187.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519762748,31.91864484,187.44,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519762949,31.91864484,187.44,187.3,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519763145,31.91864484,187.56,187.3,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519763345,31.91864484,187.47,187.3,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736519763540,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519763739,31.91864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519763947,34.58494484,187.53,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736519764245,31.91864484,187.53,187.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519764746,31.91864484,187.56,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519764944,31.91864484,187.56,187.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519764945,31.91864484,187.62,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519765152,34.58374484,187.62,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736519765448,31.91864484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519765644,2.6655,187.59,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519765849,2.6655,187.59,187.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519766253,31.91864484,187.62,187.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736519766654,31.91864484,187.59,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519766846,5.96,187.58,187.42,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736519767043,31.91864484,187.53,187.42,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736519767248,2.6672,187.47,187.35,143.83477692]
["bitfinex-derivatives","SOLF0:USTF0",1736519767554,31.91864484,187.47,187.35,33.35963208]
["bitfinex-derivatives","SOLF0:USTF0",1736519767749,31.91864484,187.44,187.27,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519767949,31.91864484,187.41,187.27,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519768146,5.98,187.41,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519768353,2.6678,187.43,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519768552,5.98,187.46,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519768745,31.91864484,187.44,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736519768953,2.6681,187.41,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519769253,31.91864484,187.41,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736519769449,31.91864484,187.38,187.26,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736519769754,31.91864484,187.38,187.26,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736519769956,2.6693,187.33,187.21,86.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736519770145,37.89864484,187.35,187.21,86.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736519770346,31.91864484,187.32,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736519770555,31.91864484,187.29,187.17,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736519770851,31.91864484,187.26,187.15,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736519771157,31.91864484,187.26,187.13,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736519771158,37.87864484,187.26,187.13,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736519771950,37.87864484,187.26,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736519772357,31.91864484,187.23,187.09,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736519772654,37.87864484,187.26,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519772850,37.87864484,187.26,187.09,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736519773251,2.6703,187.25,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519773655,5.96,187.26,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736519773858,2.6695,187.31,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519774058,37.87864484,187.32,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519774450,31.91864484,187.35,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519774757,31.91864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519774956,31.91864484,187.44,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519775459,37.87864484,187.47,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519775760,5.96,187.48,187.43,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736519775953,31.91864484,187.53,187.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519776260,37.87864484,187.56,187.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519776458,31.91864484,187.62,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519776750,0.86590878,187.61,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519776950,2.6648,187.64,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519777253,31.91864484,187.65,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519777456,0.8657277,187.64,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519777657,31.91864484,187.65,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519777852,31.91864484,187.68,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736519778048,34.58284484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519778247,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519778446,5.96,187.73,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519778447,31.91864484,187.71,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519778763,31.91864484,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519779057,31.91864484,187.65,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519779252,6.0,187.64,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519779658,6.0,187.64,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736519779951,6.0,187.64,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519780156,6.0,187.66,187.52,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519780456,2.6636,187.73,187.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519780659,2.6636,187.73,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519780850,2.664,187.7,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519781050,31.91864484,187.74,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519781464,31.91864484,187.77,187.61,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519782152,31.91864484,187.74,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519782348,6.0,187.82,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519782349,31.91864484,187.77,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519782754,2.6641,187.69,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736519782950,31.91864484,187.74,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519783660,6.0,187.73,187.59,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736519783960,31.91864484,187.68,187.52,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519784456,31.91864484,187.65,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519784651,31.91864484,187.62,187.48,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736519784853,37.91864484,187.62,187.48,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736519785256,31.91864484,187.59,187.48,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736519785554,2.6661,187.55,187.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736519785760,31.91864484,187.56,187.43,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519786159,2.6665,187.52,187.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736519786364,31.91864484,187.56,187.43,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519786562,31.91864484,187.59,187.43,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519786759,2.6661,187.55,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736519787067,31.91864484,187.59,187.39,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736519787259,2.6664,187.53,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736519787566,31.91864484,187.56,187.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519787567,31.91864484,187.5,187.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519788453,2.667,187.49,187.43,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736519788658,2.667,187.49,187.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736519789558,2.6677,187.44,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736519789963,31.91864484,187.47,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519790263,31.91864484,187.44,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519790655,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519791465,31.91864484,187.44,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519791865,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519792367,31.91864484,187.44,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519793064,31.91864484,187.41,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519793268,37.89864484,187.41,187.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736519793771,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519793960,31.91864484,187.38,187.16,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1736519793961,31.91864484,187.35,187.18,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736519794266,31.91864484,187.29,187.17,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736519794464,2.6708,187.22,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519794963,5.98,187.25,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519795167,5.98,187.25,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519795365,5.98,187.3,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519795871,5.98,187.3,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519796868,31.91864484,187.26,187.14,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736519797162,2.6705,187.24,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736519797466,31.91864484,187.26,187.1,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736519799367,5.98,187.32,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519799564,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519799766,2.669,187.35,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736519799966,31.91864484,187.35,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519800367,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519800663,37.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519801463,37.91864484,187.38,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736519801464,2.6692,187.33,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736519801670,37.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519801968,31.91864484,187.38,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519802169,31.91864484,187.41,187.24,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736519802360,31.91864484,187.38,187.25,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519802969,31.91864484,187.35,187.24,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736519803366,6.0,187.34,187.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519803672,31.91864484,187.32,187.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519803875,2.6697,187.3,187.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519804075,6.0,187.34,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519804366,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519804766,31.91864484,187.35,187.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519804965,31.91864484,187.32,187.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736519805171,31.91864484,187.35,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519805369,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519805572,31.91864484,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736519805768,31.91864484,187.38,187.24,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519805973,31.91864484,187.38,187.21,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519806467,31.91864484,187.41,187.27,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519806669,2.6683,187.4,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736519806967,31.91864484,187.47,187.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519807167,2.6673,187.46,187.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519807472,31.91864484,187.47,187.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519807674,31.91864484,187.47,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736519807675,2.6679,187.42,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736519807969,31.91864484,187.47,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519808170,31.91864484,187.41,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519808767,6.0,187.49,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736519808768,31.91864484,187.44,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736519808963,31.91864484,187.44,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519809274,31.91864484,187.47,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519809867,31.91864484,187.47,187.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519810470,31.91864484,187.44,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519811071,31.91864484,187.41,187.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736519811272,31.91864484,187.38,187.29,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736519811668,31.91864484,187.38,187.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736519811669,31.91864484,187.38,187.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736519811974,2.6692,187.33,187.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736519812180,31.91864484,187.38,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736519812372,2.6693,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736519812564,6.0,187.4,187.23,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736519812565,31.91864484,187.35,187.23,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736519812765,37.89864484,187.35,187.23,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736519813074,37.89864484,187.35,187.23,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736519813264,31.91864484,187.32,187.15,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519813466,31.91864484,187.32,187.15,35.02954484]
["bitfinex-derivatives","SOLF0:USTF0",1736519814067,2.67,187.28,187.15,35.02954484]
["bitfinex-derivatives","SOLF0:USTF0",1736519814366,31.91864484,187.32,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736519814873,31.91864484,187.29,187.15,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736519815074,31.91864484,187.26,187.15,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736519815371,37.87864484,187.26,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736519815778,37.87864484,187.26,187.15,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736519816073,37.87864484,187.26,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736519816280,2.6711,187.2,187.13,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736519816481,31.91864484,187.2,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736519816679,31.91864484,187.17,187.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736519816974,31.91864484,187.14,186.99,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519817174,31.91864484,187.14,186.98,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736519817175,5.98,187.13,186.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736519817577,31.91864484,187.11,186.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736519818076,34.59094484,187.11,186.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736519818273,31.91864484,187.11,186.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736519818886,2.6726,187.09,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736519819179,31.91864484,187.11,186.98,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736519819375,31.91864484,187.11,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736519819577,31.91864484,187.11,186.98,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736519819779,31.91864484,187.02,186.84,57.15226416]
["bitfinex-derivatives","SOLF0:USTF0",1736519819979,31.91864484,186.99,186.84,57.15226416]
["bitfinex-derivatives","SOLF0:USTF0",1736519820585,31.91864484,186.99,186.84,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519820779,2.6745,186.96,186.84,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519820979,31.91864484,186.96,186.84,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519821376,31.91864484,186.9,186.84,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519821580,31.91864484,186.87,186.84,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519821874,31.91864484,186.87,186.75,217.8399431]
["bitfinex-derivatives","SOLF0:USTF0",1736519822079,31.91864484,186.87,186.72,40.68007786]
["bitfinex-derivatives","SOLF0:USTF0",1736519822282,6.22,186.9,186.72,40.68007786]
["bitfinex-derivatives","SOLF0:USTF0",1736519822283,31.91864484,186.84,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736519822486,31.91864484,186.84,186.72,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519822983,31.91864484,186.87,186.72,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519823192,38.13864484,186.9,186.72,39.06267786]
["bitfinex-derivatives","SOLF0:USTF0",1736519823375,38.13864484,186.9,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736519823579,38.13864484,186.9,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519823779,40.81404484,186.9,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519823975,40.81404484,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736519824282,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519824788,2.677,186.79,186.67,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736519824987,31.91864484,186.81,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736519825177,31.91864484,186.81,186.67,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736519825381,31.91864484,186.84,186.67,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736519825586,31.91864484,186.84,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519825787,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519826688,31.91864484,186.87,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736519826887,38.13864484,186.9,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519827091,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519827480,31.91864484,186.87,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519827885,31.91864484,186.81,186.67,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736519828184,31.91864484,186.72,186.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519828388,31.91864484,186.72,186.56,0.98462021]
["bitfinex-derivatives","SOLF0:USTF0",1736519828389,6.36,186.71,186.56,0.98462021]
["bitfinex-derivatives","SOLF0:USTF0",1736519828589,6.36,186.71,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519829886,6.36,186.71,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736519830087,31.91864484,186.68,186.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736519830391,2.6789,186.66,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736519830590,31.91864484,186.68,186.54,0.98477939]
["bitfinex-derivatives","SOLF0:USTF0",1736519830884,34.59714484,186.68,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736519831084,38.27864484,186.71,186.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519831587,31.91864484,186.71,186.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519831792,31.91864484,186.75,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519831991,31.91864484,186.75,186.56,0.98469583]
["bitfinex-derivatives","SOLF0:USTF0",1736519832283,31.91864484,186.71,186.55,38.29864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519832490,31.91864484,186.68,186.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736519832887,31.91864484,186.71,186.55,38.29864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519833185,6.42,186.72,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736519833377,6.42,186.72,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519833784,34.59674484,186.71,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736519833986,31.91864484,186.71,186.56,0.98466515]
["bitfinex-derivatives","SOLF0:USTF0",1736519834186,31.91864484,186.68,186.56,0.98466515]
["bitfinex-derivatives","SOLF0:USTF0",1736519834885,31.91864484,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736519835290,31.91864484,186.74,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519835792,34.59624484,186.74,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736519836091,31.91864484,186.71,186.56,0.98466515]
["bitfinex-derivatives","SOLF0:USTF0",1736519836389,2.6778,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736519836595,31.91864484,186.74,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519836885,31.91864484,186.74,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736519837089,31.91864484,186.74,186.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519837288,31.91864484,186.77,186.64,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519837483,83.46,186.88,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736519837484,31.91864484,186.8,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736519837692,31.91864484,186.83,186.67,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519838089,31.91864484,186.8,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736519838491,31.91864484,186.83,186.67,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519838689,31.91864484,186.83,186.7,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519838895,34.59494484,186.83,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736519839092,31.91864484,186.77,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736519839294,31.91864484,186.8,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736519839497,31.91864484,186.83,186.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519839690,31.91864484,186.86,186.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519839891,31.91864484,186.86,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736519840092,31.91864484,186.93,186.74,38.33864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519840291,31.91864484,186.93,186.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519840497,2.6759,186.87,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736519840792,31.91864484,186.89,186.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736519840997,2.6768,186.8,186.68,38.33864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519841192,31.91864484,186.83,186.69,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736519841387,31.91864484,186.8,186.69,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736519841694,2.6772,186.77,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736519841889,31.91864484,186.77,186.67,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736519842094,31.91864484,186.84,186.62,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736519842095,31.91864484,186.74,186.62,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736519842695,31.91864484,186.71,186.58,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519842894,31.91864484,186.68,186.58,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519843197,31.91864484,186.68,186.58,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736519843598,31.91864484,186.65,186.55,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736519844097,31.91864484,186.65,186.54,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519844301,31.91864484,186.62,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519844598,31.91864484,186.59,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519844792,31.91864484,186.62,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519844990,2.6798,186.59,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736519845198,31.91864484,186.6,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519845501,2.6798,186.59,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736519845698,31.91864484,186.6,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519846093,31.91864484,186.6,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736519846398,31.91864484,186.65,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519847396,2.6797,186.6,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736519847595,31.91864484,186.62,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519847798,31.91864484,186.65,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519848490,31.91864484,186.68,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519848899,31.91864484,186.65,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519849502,31.91864484,186.62,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519849903,31.91864484,186.65,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519850102,31.91864484,186.68,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736519850297,31.91864484,186.65,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519851004,31.91864484,186.62,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519851202,31.91864484,186.65,186.5,0.98501044]
["bitfinex-derivatives","SOLF0:USTF0",1736519851606,2.6794,186.62,186.56,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736519851902,31.91864484,186.65,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519852093,31.91864484,186.65,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519852294,31.91864484,186.65,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519852501,31.91864484,186.62,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519852897,2.6796,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736519853201,31.91864484,186.62,186.49,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736519854100,2.6799,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736519854603,31.91864484,186.59,186.49,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736519854806,2.6802,186.57,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736519854998,31.91864484,186.59,186.49,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736519855200,31.91864484,186.59,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519855397,31.91864484,186.56,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519855706,2.6802,186.57,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519855897,31.91864484,186.59,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519856103,31.91864484,186.56,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519856407,31.91864484,186.59,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519856605,31.91864484,186.56,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519856803,2.6812,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736519857105,31.91864484,186.56,186.44,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736519858806,31.91864484,186.52,186.33,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736519859010,31.91864484,186.49,186.34,0.9857107]
["bitfinex-derivatives","SOLF0:USTF0",1736519859310,31.91864484,186.49,186.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519859508,2.6818,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519860011,31.91864484,186.49,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519860508,2.6818,186.46,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519860813,31.91864484,186.56,186.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519861010,31.91864484,186.56,186.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519861307,31.91864484,186.56,186.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736519861508,31.91864484,186.53,186.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736519861709,2.681,186.51,186.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736519862102,31.91864484,186.53,186.42,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736519862510,31.91864484,186.5,186.39,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736519862804,31.91864484,186.5,186.33,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736519863009,31.91864484,186.5,186.33,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736519863212,31.91864484,186.44,186.33,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736519863513,2.6822,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736519863908,31.91864484,186.41,186.29,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736519864207,31.91864484,186.41,186.26,33.47294484]
["bitfinex-derivatives","SOLF0:USTF0",1736519864706,2.6831,186.36,186.3,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736519864907,31.91864484,186.41,186.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736519865412,31.91864484,186.44,186.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736519865608,31.91864484,186.47,186.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519866204,38.31864484,186.5,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519866401,38.31864484,186.5,186.36,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736519866605,38.31864484,186.5,186.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519866606,31.91864484,186.47,186.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519866805,38.31864484,186.5,186.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736519867411,2.6821,186.43,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519867611,31.91864484,186.47,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519868111,31.91864484,186.44,186.36,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736519868308,31.91864484,186.44,186.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736519868508,2.6827,186.39,186.3,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736519868709,31.91864484,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519868906,31.91864484,186.48,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519869114,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519869415,31.91864484,186.48,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519869906,31.91864484,186.48,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736519870415,6.4,186.5,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736519870609,5.3588,186.62,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519870815,2.6811,186.5,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519871018,2.6811,186.5,186.45,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736519871214,31.91864484,186.5,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519871510,2.6816,186.46,186.3,33.49114484]
["bitfinex-derivatives","SOLF0:USTF0",1736519871716,2.6816,186.46,186.34,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519872117,31.91864484,186.5,186.34,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519872511,31.91864484,186.5,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736519872712,2.6818,186.46,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736519872908,31.91864484,186.5,186.34,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519874008,31.91864484,186.5,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519874207,31.91864484,186.5,186.31,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519874611,2.682,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519875219,2.6818,186.45,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736519875418,31.91864484,186.5,186.34,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519875812,31.91864484,186.53,186.37,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519876014,31.91864484,186.53,186.38,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736519876220,2.6813,186.48,186.38,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736519876421,31.91864484,186.53,186.38,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736519876615,31.91864484,186.57,186.4,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519876923,31.91864484,186.57,186.41,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736519877111,31.91864484,186.54,186.41,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736519877310,31.91864484,186.51,186.41,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736519877511,31.91864484,186.48,186.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736519877814,31.91864484,186.48,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519878016,38.25864484,186.51,186.35,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736519878212,38.25864484,186.51,186.41,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736519878417,38.25864484,186.51,186.35,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736519879317,31.91864484,186.48,186.35,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736519879719,38.25864484,186.51,186.35,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736519880321,31.91864484,186.39,186.25,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519880521,2.6832,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736519880716,31.91864484,186.39,186.25,33.30913208]
["bitfinex-derivatives","SOLF0:USTF0",1736519881512,6.34,186.42,186.25,33.30913208]
["bitfinex-derivatives","SOLF0:USTF0",1736519881513,31.91864484,186.36,186.25,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1736519881711,2.6837,186.32,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736519881916,31.91864484,186.36,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519882721,31.91864484,186.39,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519882922,2.6828,186.38,186.31,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736519883118,31.91864484,186.39,186.31,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736519883322,31.91864484,186.36,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519883623,31.91864484,186.39,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519883819,38.29864484,186.42,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519884014,2.6828,186.38,186.32,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736519884218,31.91864484,186.39,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519884523,2.6836,186.33,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519884716,31.91864484,186.39,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519885221,2.6831,186.36,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519885423,31.91864484,186.39,186.25,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736519885821,31.91864484,186.45,186.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519886213,2.6822,186.42,186.3,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736519886415,31.91864484,186.42,186.26,38.29864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519886719,2.6825,186.41,186.26,38.29864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519887025,31.91864484,186.42,186.26,38.29864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519887521,31.91864484,186.45,186.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519888322,6.4,186.47,186.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736519888323,6.4,186.47,186.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519888527,6.4,186.47,186.33,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736519888723,0.1961,186.49,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519888925,0.1961,186.49,186.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519889221,0.0001,186.49,186.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519889529,86.76609232,186.6,186.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519889722,31.91864484,186.6,186.48,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736519890028,31.91864484,186.6,186.45,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736519890518,2.6801,186.57,186.45,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736519890922,31.91864484,186.6,186.45,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736519891325,31.91864484,186.54,186.42,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736519891522,31.91864484,186.48,186.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736519891723,31.91864484,186.45,186.35,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519891924,31.91864484,186.45,186.38,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519892128,2.6824,186.41,186.38,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519892430,2.6824,186.41,186.34,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519892431,31.91864484,186.45,186.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736519892628,2.6811,186.5,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519892823,38.35864484,186.51,186.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519893225,31.91864484,186.57,186.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519893226,31.91864484,186.54,186.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519893431,31.91864484,186.6,186.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519893627,31.91864484,186.57,186.41,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519893829,31.91864484,186.6,186.42,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736519894031,31.91864484,186.6,186.46,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519894221,2.6804,186.55,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736519894525,31.91864484,186.54,186.42,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736519894730,2.6812,186.5,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519894920,31.91864484,186.51,186.36,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519895320,31.91864484,186.51,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519895525,6.48,186.55,186.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736519895526,31.91864484,186.48,186.33,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736519895832,2.6824,186.41,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519896026,6.46,186.46,186.33,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736519896334,31.91864484,186.51,186.33,35.03054484]
["bitfinex-derivatives","SOLF0:USTF0",1736519896729,31.91864484,186.48,186.33,35.03054484]
["bitfinex-derivatives","SOLF0:USTF0",1736519897032,2.6818,186.45,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736519897230,31.91864484,186.42,186.3,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736519897426,38.39864484,186.42,186.3,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736519898025,38.39864484,186.42,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736519898026,2.6828,186.38,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736519898228,38.39864484,186.42,186.26,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736519898633,38.39864484,186.42,186.27,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519898834,6.48,186.42,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519899338,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519899539,86.76609232,186.53,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519899733,86.76609232,186.56,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519899935,86.76609232,186.56,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519900240,86.76609232,186.56,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736519900541,31.91864484,186.63,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519900736,2.6795,186.61,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736519901036,31.91864484,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519901239,93.26609232,186.68,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736519901240,2.6791,186.64,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736519901439,31.91864484,186.66,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736519901643,31.91864484,186.63,186.49,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736519901840,31.91864484,186.6,186.49,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736519902043,31.91864484,186.66,186.43,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736519902044,31.91864484,186.54,186.43,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736519902241,31.91864484,186.54,186.41,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519902446,2.6813,186.48,186.41,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519902741,31.91864484,186.51,186.41,7.14403302]
["bitfinex-derivatives","SOLF0:USTF0",1736519903146,31.91864484,186.54,186.39,33.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1736519903334,31.91864484,186.57,186.39,33.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1736519903539,2.6803,186.55,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519903735,31.91864484,186.57,186.39,33.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1736519904241,6.5,186.59,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519904839,2.6805,186.55,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736519905038,31.91864484,186.57,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736519905239,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519905636,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519905835,6.5,186.62,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519906036,0.87036817,186.61,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519906240,31.91864484,186.6,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519906442,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519906636,31.91864484,186.57,186.39,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736519906841,2.6813,186.49,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519907036,31.91864484,186.51,186.39,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736519907343,2.6815,186.48,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519907547,31.91864484,186.48,186.35,28.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1736519907739,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519907940,2.6815,186.47,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736519908140,31.91864484,186.51,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519908546,2.6814,186.48,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736519908843,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519909049,31.91864484,186.51,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519909342,6.56,186.53,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519909948,31.91864484,186.51,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519910147,31.91864484,186.51,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519910944,2.6815,186.47,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736519911145,31.91864484,186.51,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736519911345,2.6821,186.43,186.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736519911843,31.91864484,186.42,186.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1736519912042,31.91864484,186.39,186.27,86.839]
["bitfinex-derivatives","SOLF0:USTF0",1736519912446,2.683,186.37,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736519912648,31.91864484,186.42,186.27,86.839]
["bitfinex-derivatives","SOLF0:USTF0",1736519912947,31.91864484,186.42,186.27,118.75764484]
["bitfinex-derivatives","SOLF0:USTF0",1736519914244,2.6827,186.39,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736519914440,2.6827,186.39,186.27,86.839]
["bitfinex-derivatives","SOLF0:USTF0",1736519914647,2.6827,186.39,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736519914841,31.91864484,186.42,186.27,118.75764484]
["bitfinex-derivatives","SOLF0:USTF0",1736519915045,31.91864484,186.45,186.27,118.75764484]
["bitfinex-derivatives","SOLF0:USTF0",1736519915251,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519915451,31.91864484,186.51,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519915653,0.86870658,186.5,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519916047,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519916248,31.91864484,186.48,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519916452,0.86890162,186.47,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519916862,31.91864484,186.48,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519917354,6.58,186.52,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519917355,31.91864484,186.45,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519917950,2.6825,186.41,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519918551,31.91864484,186.57,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519918552,31.91864484,186.48,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519918751,6.56,186.5,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519918953,6.56,186.5,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519919145,2.6819,186.45,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519919453,2.6819,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519919653,31.91864484,186.48,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519919846,0.87034441,186.47,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736519920045,0.87034441,186.47,186.3,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519920244,2.6818,186.45,186.33,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519920446,31.91864484,186.51,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519920652,31.91864484,186.57,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519920859,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519921257,6.56,186.59,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519921455,6.56,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736519921657,88.7333676,186.58,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519921859,91.4133676,186.58,186.49,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736519922156,88.7333676,186.58,186.49,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736519922562,83.7129676,186.58,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519922762,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519922970,57.4970676,186.73,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519923258,57.4970676,186.73,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519923462,57.4970676,186.73,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519924057,1.6332,186.8,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519924262,1.6332,186.8,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736519924463,31.91864484,186.78,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519925758,2.6776,186.75,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519926059,31.91864484,186.75,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519926253,2.6782,186.7,186.64,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736519926458,31.91864484,186.75,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736519926862,31.91864484,186.75,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519927060,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519927367,31.91864484,186.69,186.53,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736519927554,31.91864484,186.66,186.54,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736519927759,31.91864484,186.66,186.53,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736519927959,31.91864484,186.66,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736519928264,1.6708,186.68,186.53,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736519928565,31.91864484,186.66,186.53,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736519928768,31.91864484,186.63,186.46,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1736519928962,31.91864484,186.6,186.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736519929268,31.91864484,186.6,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736519929566,31.91864484,186.6,186.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736519930163,31.91864484,186.57,186.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736519930365,2.6806,186.53,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736519930563,31.91864484,186.57,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519930764,31.91864484,186.57,186.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736519930958,2.6811,186.51,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519931162,31.91864484,186.57,186.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736519931366,1.6091,186.58,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519931563,1.5337,186.59,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519931866,31.91864484,186.54,186.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736519932061,31.91864484,186.57,186.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736519932464,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519932764,1.6091,186.58,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519933163,6.5,186.61,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519933566,2.6799,186.58,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736519933767,6.5,186.61,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519934471,31.91864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519934863,31.91864484,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519935270,31.91864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519935572,31.91864484,186.66,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519935766,31.91864484,186.66,186.52,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736519935963,31.91864484,186.66,186.52,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736519936162,3.1344,186.7,186.52,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736519936163,31.91864484,186.69,186.52,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736519936370,3.1344,186.7,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519936569,31.91864484,186.69,186.52,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736519936774,31.91864484,186.66,186.52,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736519937268,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519937468,2.6783,186.7,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519937670,31.91864484,186.75,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519937870,2.6784,186.69,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736519938069,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519938371,2.6787,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736519938567,31.91864484,186.72,186.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736519938972,31.91864484,186.63,186.52,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736519939169,31.91864484,186.6,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519939567,6.5,186.64,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519939769,31.91864484,186.66,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519940174,31.91864484,186.69,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519940563,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519940764,8.0369,186.7,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519941075,2.6785,186.68,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736519941575,8.0369,186.7,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519941576,6.5,186.7,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736519941779,6.5,186.7,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519941970,31.91864484,186.69,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519942165,31.91864484,186.63,186.52,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736519942567,1.6305,186.68,186.45,29.61692281]
["bitfinex-derivatives","SOLF0:USTF0",1736519942568,31.91864484,186.6,186.45,29.61692281]
["bitfinex-derivatives","SOLF0:USTF0",1736519942873,31.91864484,186.57,186.45,29.61692281]
["bitfinex-derivatives","SOLF0:USTF0",1736519943377,31.91864484,186.6,186.44,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519943972,31.91864484,186.57,186.44,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519944579,31.91864484,186.54,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519944771,31.91864484,186.51,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519944966,2.6812,186.49,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519945166,1.6305,186.56,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519945467,31.91864484,186.57,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736519945669,2.68,186.58,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519945867,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519946575,31.91864484,186.57,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519946576,31.91864484,186.54,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519947076,34.59924484,186.54,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736519947379,31.91864484,186.57,186.47,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736519947778,31.91864484,186.57,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519947976,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519948177,4.2525,186.59,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519948475,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519948670,2.681,186.51,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519948867,31.91864484,186.57,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736519949172,31.91864484,186.54,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519949373,2.6811,186.5,186.4,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736519949578,31.91864484,186.54,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736519949881,2.6818,186.46,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519950079,31.91864484,186.51,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519950480,31.91864484,186.51,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519950674,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519951574,1.6588,186.47,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519951780,2.6821,186.43,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736519952476,1.6588,186.47,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519952673,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519953077,2.6814,186.48,186.43,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736519953380,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519953779,2.6821,186.44,186.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736519954179,2.6818,186.45,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736519954375,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519954781,2.6819,186.45,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736519954982,31.91864484,186.48,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736519955185,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519955381,2.6822,186.43,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519956281,2.6822,186.43,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736519956882,31.91864484,186.48,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519957182,1.6588,186.52,186.37,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736519957382,2.6814,186.48,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736519957584,31.91864484,186.54,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519957881,2.6802,186.56,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736519958081,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519958287,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519958486,31.91864484,186.6,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519958976,2.6804,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736519959176,31.91864484,186.54,186.39,38.41864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519959379,31.91864484,186.54,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519959685,2.6807,186.53,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519960182,31.91864484,186.6,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736519960387,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519960583,2.6809,186.51,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736519960780,31.91864484,186.51,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519961182,38.45864484,186.54,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519961482,6.54,186.54,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519961784,2.6808,186.52,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519962086,6.54,186.54,186.4,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736519962286,31.91864484,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519962486,3.148,186.62,186.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736519962683,2.6791,186.64,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736519962987,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519963186,2.6788,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736519963384,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519963685,3.3189,186.7,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519964392,31.91864484,186.75,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519964880,31.91864484,186.75,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736519965085,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519965286,31.91864484,186.69,186.54,39.32287554]
["bitfinex-derivatives","SOLF0:USTF0",1736519966081,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519966279,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519966585,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519966787,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519966989,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519967190,31.91864484,186.69,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519967589,31.91864484,186.69,186.52,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736519967784,31.91864484,186.63,186.52,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736519968180,2.6803,186.55,186.48,29.61692281]
["bitfinex-derivatives","SOLF0:USTF0",1736519968381,31.91864484,186.6,186.48,29.61692281]
["bitfinex-derivatives","SOLF0:USTF0",1736519968691,1.5781,186.59,186.46,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736519969393,31.91864484,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519969588,31.91864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519969784,2.6792,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519969985,31.91864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519970187,31.91864484,186.66,186.46,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736519970188,6.52,186.68,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519970492,31.91864484,186.66,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519970882,6.52,186.68,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519971283,3.1506,186.74,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519971284,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519971489,3.1506,186.74,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519971894,31.91864484,186.72,186.58,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736519972096,31.91864484,186.69,186.58,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736519972292,31.91864484,186.66,186.51,38.45864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519972493,2.679,186.65,186.51,38.45864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519972793,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519973197,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519973388,31.91864484,186.72,186.58,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736519973698,3.1506,186.74,186.58,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736519973897,3.1506,186.74,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519974197,3.1506,186.74,186.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736519974591,3.1506,186.74,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736519974788,31.91864484,186.81,186.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519974988,0.86603472,186.8,186.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519975189,33.51734484,186.87,186.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519975393,0.86624981,186.86,186.72,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736519975598,31.91864484,186.84,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736519975795,31.91864484,186.84,186.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736519975998,0.86590813,186.83,186.72,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736519976193,31.91864484,186.84,186.72,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736519976403,0.86624981,186.86,186.72,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736519976599,2.6763,186.83,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736519976902,0.86624981,186.86,186.73,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736519977890,0.86624981,186.86,186.76,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519978095,0.86624981,186.86,186.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736519978298,0.86624981,186.86,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736519978602,0.86624981,186.86,186.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736519978997,0.86624981,186.86,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736519979199,0.86624981,186.86,186.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736519979893,0.86624981,186.86,186.73,33.45364484]
["bitfinex-derivatives","SOLF0:USTF0",1736519980096,0.86624981,186.86,186.74,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736519980304,0.86624981,186.86,186.76,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519980493,0.86624981,186.86,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736519980801,0.86624981,186.86,186.76,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519981397,0.86624981,186.86,186.79,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519981902,0.86624981,186.86,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519982103,0.86624981,186.86,186.74,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736519983393,0.86624981,186.86,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736519983594,0.86624981,186.86,186.74,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736519983802,32.78489465,186.86,186.73,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736519984006,31.91864484,186.86,186.73,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736519984198,63.83728968,186.75,186.6,29.27269538]
["bitfinex-derivatives","SOLF0:USTF0",1736519984398,2.6796,186.6,186.59,49.70499079]
["bitfinex-derivatives","SOLF0:USTF0",1736519984605,6.72,186.6,186.57,4.12139196]
["bitfinex-derivatives","SOLF0:USTF0",1736519984801,63.83728968,186.58,186.54,34.55724345]
["bitfinex-derivatives","SOLF0:USTF0",1736519985101,31.91864484,186.55,186.54,34.55724345]
["bitfinex-derivatives","SOLF0:USTF0",1736519985497,31.91864484,186.55,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519985697,38.63864484,186.58,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519985899,26.92945851,186.57,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519986099,31.91864484,186.55,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519986303,58.84810335,186.57,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519986304,31.91864484,186.52,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519986495,31.91864484,186.49,186.43,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736519987005,115.16814346,186.51,186.3,38.63864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519987208,115.16814346,186.51,186.37,33.53184484]
["bitfinex-derivatives","SOLF0:USTF0",1736519987505,31.91864484,186.55,186.4,33.52234484]
["bitfinex-derivatives","SOLF0:USTF0",1736519987716,31.91864484,186.55,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736519987906,31.91864484,186.58,186.4,33.52234484]
["bitfinex-derivatives","SOLF0:USTF0",1736519988111,120.15732979,186.61,186.43,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519988509,31.91864484,186.61,186.46,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519988805,31.91864484,186.61,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736519989006,31.91864484,186.61,186.47,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736519989205,31.91864484,186.58,186.47,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736519990100,31.91864484,186.55,186.4,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736519990405,34.59944484,186.52,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736519990603,31.91864484,186.49,186.34,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736519991407,38.65864484,186.55,186.34,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736519991408,31.91864484,186.55,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519992111,31.91864484,186.55,186.34,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736519992112,31.91864484,186.55,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519992503,6.74,186.57,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519992705,6.74,186.57,186.43,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736519992901,31.91864484,186.61,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519993108,38.63864484,186.64,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519993408,31.91864484,186.64,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519993708,31.91864484,186.67,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736519994115,34.59724484,186.67,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736519994305,31.91864484,186.67,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519994505,31.91864484,186.73,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519994808,31.91864484,186.7,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519995008,31.91864484,186.67,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519995609,2.6788,186.66,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736519995910,31.91864484,186.67,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519996106,31.91864484,186.7,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519996312,31.91864484,186.73,186.55,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736519996708,31.91864484,186.73,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736519996912,31.91864484,186.69,186.56,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736519997308,31.91864484,186.62,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736519997606,38.61864484,186.65,186.49,33.48354484]
["bitfinex-derivatives","SOLF0:USTF0",1736519997804,31.91864484,186.65,186.49,33.48354484]
["bitfinex-derivatives","SOLF0:USTF0",1736519998305,6.7,186.66,186.52,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736519998809,2.6791,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736519999309,31.91864484,186.62,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736519999811,2.6795,186.61,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520000011,31.91864484,186.62,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520000211,38.61864484,186.66,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520000914,2.679,186.65,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520001210,38.61864484,186.66,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520002009,2.6797,186.6,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520002311,38.61864484,186.66,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520002511,2.6793,186.63,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520002718,38.61864484,186.66,186.49,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520002904,31.91864484,186.69,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520003104,31.91864484,186.73,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520003714,120.15732979,186.77,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520003915,120.15732979,186.77,186.61,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736520004116,31.91864484,186.77,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520004313,31.91864484,186.77,186.61,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736520004510,34.59584484,186.77,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736520004714,31.91864484,186.84,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520005113,31.91864484,186.84,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520005609,31.91864484,186.84,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736520005610,2.6768,186.8,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736520005815,31.91864484,186.84,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520006014,31.91864484,186.75,186.61,85.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736520006613,6.68,186.76,186.61,85.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736520006813,31.91864484,186.75,186.61,85.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736520007310,31.91864484,186.78,186.61,85.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736520007517,31.91864484,186.81,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520008112,6.72,186.82,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520008416,2.676,186.85,186.8,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736520008613,31.91864484,186.87,186.7,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736520008815,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520009019,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520009215,31.91864484,186.87,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520009516,2.6757,186.88,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736520009717,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520009915,31.91864484,186.93,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520010117,2.6756,186.88,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520010424,31.91864484,186.9,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520010720,31.91864484,186.84,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520011220,2.676,186.86,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520011619,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736520011816,2.6759,186.87,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520012119,31.91864484,186.9,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520012817,31.91864484,186.9,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736520013218,31.91864484,186.9,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520013520,31.91864484,186.9,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520013721,31.91864484,186.87,186.73,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520014317,2.6768,186.8,186.73,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736520014521,31.91864484,186.78,186.62,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736520014818,31.91864484,186.75,186.62,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736520015020,2.6777,186.74,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736520015317,31.91864484,186.75,186.62,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736520015517,2.6778,186.73,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736520015718,31.91864484,186.75,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736520015913,31.91864484,186.78,186.62,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736520016222,31.91864484,186.87,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520016419,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520016628,94.97868495,186.89,186.7,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736520016629,94.97868495,186.89,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520016918,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520017215,31.91864484,186.93,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736520017420,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520017621,31.91864484,186.93,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520017817,6.74,186.95,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520018019,6.74,186.95,186.81,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520018214,6.74,186.95,186.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736520018215,6.74,186.95,186.82,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736520018524,31.91864484,186.9,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520018724,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520018921,31.91864484,186.93,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520019323,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520019324,88.23868495,187.07,186.84,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520019519,31.91864484,187.03,186.87,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520019723,31.91864484,187.03,186.88,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736520020618,31.91864484,187.06,186.9,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520020819,94.95868495,187.07,186.88,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736520020820,31.91864484,187.0,186.88,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736520021018,31.91864484,186.97,186.85,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736520021220,31.91864484,186.97,186.85,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520021417,31.91864484,186.94,186.85,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520021625,31.91864484,186.91,186.8,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736520021825,31.91864484,186.94,186.8,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736520022323,31.91864484,186.91,186.79,85.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736520022525,31.91864484,186.91,186.74,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736520022727,31.91864484,186.88,186.74,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1736520023026,31.91864484,186.93,186.75,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520023425,31.91864484,186.93,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520023729,31.91864484,186.96,186.81,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520023926,31.91864484,186.96,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520024427,31.91864484,186.96,186.74,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1736520024428,31.91864484,186.99,186.84,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520024628,31.91864484,186.93,186.74,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736520024926,31.91864484,186.9,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736520025127,31.91864484,186.9,186.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736520027429,31.91864484,186.87,186.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736520028226,2.6759,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736520028427,31.91864484,186.87,186.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736520028626,31.91864484,186.9,186.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736520028830,31.91864484,186.93,186.78,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520029225,31.91864484,186.9,186.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736520029425,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736520029623,31.91864484,186.9,186.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736520030030,31.91864484,186.87,186.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736520030327,31.91864484,186.78,186.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736520030530,31.91864484,186.78,186.65,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520030925,31.91864484,186.81,186.65,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520031623,31.91864484,186.81,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520031932,2.6772,186.77,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520032133,31.91864484,186.81,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520032529,31.91864484,186.81,186.65,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520032930,31.91864484,186.81,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520033133,31.91864484,186.81,186.65,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520033333,6.68,186.88,186.65,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520033535,31.91864484,186.75,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520033738,31.91864484,186.72,186.58,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736520033927,38.59864484,186.72,186.58,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736520034439,2.6794,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736520034637,2.6794,186.62,186.53,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736520034837,31.91864484,186.66,186.53,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736520035436,2.68,186.58,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736520035632,38.57864484,186.6,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736520036033,9.3398,186.6,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736520036339,31.91864484,186.63,186.49,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736520036535,31.91864484,186.63,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736520037138,2.6796,186.6,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736520037334,31.91864484,186.63,186.49,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736520038030,2.6798,186.6,186.49,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736520038228,31.91864484,186.6,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520038429,31.91864484,186.57,186.44,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736520038638,31.91864484,186.57,186.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736520039042,34.59884484,186.57,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736520039240,31.91864484,186.6,186.44,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736520039636,2.6807,186.53,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736520040145,2.6809,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736520040338,31.91864484,186.54,186.43,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1736520040540,6.6,186.54,186.43,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1736520041441,6.6,186.54,186.41,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736520041442,31.91864484,186.51,186.41,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736520041834,2.6811,186.51,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736520042036,38.51864484,186.54,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736520042240,38.51864484,186.54,186.36,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520042447,2.6812,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736520042650,38.51864484,186.54,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520042848,6.6,186.54,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520043044,31.91864484,186.48,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520044051,2.6818,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736520044252,2.6818,186.46,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520044443,31.91864484,186.48,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520045448,2.6816,186.47,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736520045649,31.91864484,186.54,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520045844,31.91864484,186.54,186.37,33.49524484]
["bitfinex-derivatives","SOLF0:USTF0",1736520046051,31.91864484,186.51,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520046552,2.6812,186.49,186.44,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736520046753,31.91864484,186.54,186.37,33.49524484]
["bitfinex-derivatives","SOLF0:USTF0",1736520047155,2.6809,186.52,186.37,33.49524484]
["bitfinex-derivatives","SOLF0:USTF0",1736520047457,31.91864484,186.54,186.4,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520047753,31.91864484,186.54,186.37,33.49524484]
["bitfinex-derivatives","SOLF0:USTF0",1736520048353,31.91864484,186.54,186.4,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520048559,31.91864484,186.57,186.43,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520048749,31.91864484,186.57,186.44,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736520048950,31.91864484,186.54,186.37,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736520049745,31.91864484,186.54,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736520049942,31.91864484,186.54,186.39,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520050143,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520050349,31.91864484,186.6,186.43,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736520050547,31.91864484,186.63,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520050749,2.6796,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736520050950,31.91864484,186.63,186.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736520051544,31.91864484,186.59,186.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736520051744,31.91864484,186.59,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520051952,6.58,186.65,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520052256,38.47864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520052556,2.6795,186.61,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520052960,2.6795,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736520053350,38.47864484,186.66,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520053551,31.91864484,186.61,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520053746,2.6802,186.57,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520054056,38.47864484,186.66,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520054256,31.91864484,186.63,186.46,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736520054654,31.91864484,186.66,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520055358,31.91864484,186.72,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520055557,2.6783,186.7,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736520055753,31.91864484,186.72,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520055956,6.52,186.74,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520056261,6.52,186.74,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520056458,2.6778,186.73,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520056761,31.91864484,186.78,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520056952,2.6772,186.77,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520057154,2.6772,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736520057350,31.91864484,186.78,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520057656,31.91864484,186.84,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520057866,6.52,186.85,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520058057,2.6762,186.84,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520058258,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520058651,31.91864484,186.87,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520059159,2.676,186.86,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520059351,31.91864484,186.87,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736520059751,31.91864484,186.84,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736520060158,31.91864484,186.84,186.67,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520060159,31.91864484,186.81,186.67,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520060461,31.91864484,186.78,186.67,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520060658,6.5,186.82,186.67,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520060659,31.91864484,186.81,186.67,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520060856,31.91864484,186.78,186.67,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736520061057,31.91864484,186.75,186.63,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1736520061358,31.91864484,186.69,186.58,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736520061554,31.91864484,186.69,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520061950,31.91864484,186.69,186.58,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736520062163,31.91864484,186.66,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520062461,31.91864484,186.66,186.52,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736520063258,2.6795,186.61,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736520063450,31.91864484,186.63,186.5,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736520063651,38.39864484,186.63,186.5,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1736520064259,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520064454,31.91864484,186.6,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520064656,38.39864484,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520064955,38.39864484,186.63,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520065153,31.91864484,186.6,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520065357,31.91864484,186.57,186.4,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736520065764,2.6807,186.53,186.4,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736520066062,31.91864484,186.57,186.4,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736520066758,2.6812,186.5,186.43,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736520067066,31.91864484,186.51,186.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736520067360,38.41864484,186.51,186.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736520068965,6.5,186.51,186.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736520069158,38.41864484,186.51,186.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736520069557,34.59914484,186.54,186.48,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736520069758,31.91864484,186.75,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520069759,87.13415314,186.58,186.42,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520069963,87.13415314,186.58,186.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520069964,87.13415314,186.58,186.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520070167,2.6804,186.55,186.46,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736520070364,87.13415314,186.58,186.46,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736520070365,31.91864484,186.57,186.46,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736520070865,31.91864484,186.6,186.46,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736520072166,31.91864484,186.63,186.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520072370,87.13415314,186.64,186.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520072668,87.13415314,186.64,186.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520072864,119.05279798,186.69,186.55,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736520073171,2.6788,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736520073369,87.13415314,186.69,186.55,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736520073562,87.13415314,186.74,186.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520073867,2.6778,186.73,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736520074665,2.6779,186.72,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736520074965,31.91864484,186.72,186.58,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736520075168,2.6786,186.67,186.58,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736520075558,31.91864484,186.72,186.58,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736520075767,31.91864484,186.69,186.58,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736520075963,31.91864484,186.75,186.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520076165,87.13415314,186.75,186.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520076467,87.13415314,186.75,186.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520076666,84.62405314,186.75,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736520076865,2.6765,186.82,186.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520077071,84.62405314,186.85,186.7,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736520077369,2.6763,186.83,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520077759,31.91864484,186.87,186.76,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736520078064,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520078460,2.6762,186.85,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520078765,31.91864484,186.87,186.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520079365,1.5562,186.91,186.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520079566,1.5562,186.91,186.78,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736520079762,31.91864484,186.9,186.78,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736520080360,1.5562,186.91,186.78,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736520080668,2.6747,186.95,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736520080868,31.91864484,186.96,186.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520081066,147.888946,187.04,186.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736520081367,2.42405359,187.03,186.88,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520081564,179.80759084,187.04,186.89,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736520081760,2.6733,187.04,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736520082165,1.5991,187.09,186.94,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520082363,195.62089437,187.1,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520082570,195.62089437,187.1,186.97,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520082763,198.29349437,187.1,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736520082970,195.62089437,187.1,187.0,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520083370,31.91864484,187.14,187.01,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736520083969,31.91864484,187.11,187.01,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736520084773,31.91864484,187.14,187.01,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736520084963,34.59064484,187.14,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520085171,1.5991,187.15,187.02,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736520085373,31.91864484,187.2,187.03,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520085563,2.6715,187.17,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520085768,6.46,187.24,187.06,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520085967,33.58254484,187.25,187.09,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520086171,2.6707,187.23,187.09,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520086671,2.6711,187.2,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736520086974,31.91864484,187.19,187.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736520087175,2.6718,187.15,187.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736520087368,31.91864484,187.19,187.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736520088266,2.6718,187.15,187.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736520088468,31.91864484,187.19,187.02,33.54454484]
["bitfinex-derivatives","SOLF0:USTF0",1736520089273,31.91864484,187.22,187.05,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520089473,2.6712,187.2,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520089775,31.91864484,187.19,187.06,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736520089987,31.91864484,187.16,187.02,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736520090174,2.6724,187.11,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520090363,31.91864484,187.16,187.02,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736520090570,31.91864484,187.13,187.02,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736520090763,31.91864484,187.1,187.02,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736520091073,38.35864484,187.1,186.94,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736520091269,38.35864484,187.1,186.95,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736520091673,31.91864484,187.07,186.95,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736520092068,2.6733,187.05,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736520092264,38.35864484,187.1,186.95,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736520092472,2.6733,187.05,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736520092669,31.91864484,187.05,186.87,115.51864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520092872,31.91864484,187.05,186.9,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520093072,1.5238,187.18,186.93,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520093073,2.6729,187.07,186.93,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520093272,31.91864484,187.08,186.93,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520093474,31.91864484,187.08,186.9,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520093677,1.6698,187.07,186.9,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520094178,31.91864484,187.05,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736520094376,31.91864484,187.02,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520094579,6.44,187.02,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520094770,6.44,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736520094975,6.44,187.02,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520095277,38.35864484,187.02,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520095483,31.91864484,186.99,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520095977,2.6739,187.01,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520096178,31.91864484,187.02,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520096387,6.42,187.03,186.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520096586,1.6698,187.07,186.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520096587,1.6698,187.07,186.89,38.35864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520096783,1.6698,187.07,186.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520097086,38.35864484,187.11,186.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520097386,31.91864484,187.11,186.96,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736520097683,31.91864484,187.14,186.98,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520098281,31.91864484,187.11,186.96,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736520099078,2.6732,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736520099285,31.91864484,187.11,186.96,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736520099675,2.6735,187.03,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736520099877,31.91864484,187.08,186.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520100485,31.91864484,187.05,186.9,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520100683,1.6265,187.07,186.9,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520100684,2.6743,186.98,186.9,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520100886,31.91864484,187.02,186.9,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520101280,31.91864484,186.99,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520101678,2.6745,186.97,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520101881,31.91864484,186.99,186.88,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736520102083,31.91864484,186.96,186.83,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520102683,1.5076,186.95,186.83,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520103187,1.5076,186.95,186.87,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736520103383,1.5076,186.95,186.83,33.56034484]
["bitfinex-derivatives","SOLF0:USTF0",1736520103591,2.6745,186.96,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736520103785,31.91864484,186.96,186.83,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520104683,2.6749,186.94,186.83,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736520104883,1.5076,187.01,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520105081,1.5076,187.01,186.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520105385,31.91864484,187.08,186.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520105585,2.6734,187.04,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736520105782,31.91864484,187.08,186.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520106385,7.9476,187.1,186.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520106685,1.5076,187.1,186.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520106991,1.5076,187.1,186.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520107384,31.91864484,187.14,186.98,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520107782,2.6726,187.1,186.98,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520108085,31.91864484,187.14,186.98,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520108290,2.6726,187.1,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520108590,31.91864484,187.14,186.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736520108890,2.6723,187.11,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736520109084,31.91864484,187.14,186.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736520109492,31.91864484,187.08,186.93,33.59124484]
["bitfinex-derivatives","SOLF0:USTF0",1736520109687,31.91864484,187.08,186.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520109891,2.674,187.0,186.93,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520110185,2.674,187.0,186.9,35.19024484]
["bitfinex-derivatives","SOLF0:USTF0",1736520110186,31.91864484,187.05,186.9,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736520110391,2.6744,186.97,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736520110588,31.91864484,186.99,186.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520111089,31.91864484,186.96,186.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736520111302,31.91864484,186.99,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520111493,31.91864484,187.02,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520112690,31.91864484,186.99,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520112891,31.91864484,186.99,186.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736520113390,31.91864484,186.96,186.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736520113692,1.6454,186.95,186.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736520114088,22.51081849,186.98,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520114289,19.83661849,186.98,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520114689,2.6741,186.99,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736520114893,118.72957174,187.02,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520115191,2.6741,186.99,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736520115488,88.4563269,187.03,186.87,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520115696,88.4563269,187.03,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520116296,31.91864484,187.02,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520116499,31.91864484,186.99,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520116893,31.91864484,187.02,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520117096,19.88447222,186.98,186.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520117687,19.88447222,186.98,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520117891,19.88447222,186.98,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736520118098,106.69539912,187.01,186.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520118289,106.69539912,187.01,186.9,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520118796,19.88447222,187.04,186.87,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520118998,19.88447222,187.04,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520119296,19.88447222,187.04,186.88,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736520119495,88.4563269,187.03,186.88,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736520119795,31.91864484,187.02,186.88,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736520119992,88.4563269,187.03,186.88,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736520120193,88.4563269,187.03,186.93,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520120399,86.8109269,187.03,186.96,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520120694,59.2834269,187.03,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520120889,35.0343269,187.03,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520121089,2.6719,187.15,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520121295,169.11567122,187.16,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520121492,169.11567122,187.16,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520121698,169.11567122,187.16,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520122003,169.11567122,187.16,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520122204,2.6719,187.15,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520122496,1.5739,187.16,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520122699,1.5739,187.16,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520123093,1.5739,187.16,187.02,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520123289,1.5739,187.16,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520123599,31.91864484,187.11,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520123802,31.91864484,187.14,187.0,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736520124002,1.5739,187.16,187.03,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520124302,221.833419,187.19,187.06,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520124496,221.833419,187.19,187.09,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520124798,1.5484,187.24,187.12,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520124994,2.6703,187.25,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520125191,7.67430913,187.31,187.15,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520125391,3.1353,187.33,187.18,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520125597,2.6697,187.3,187.18,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520126096,3.1353,187.33,187.18,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520126296,3.1353,187.33,187.21,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520126600,2.6699,187.28,187.21,34.58944484]
["bitfinex-derivatives","SOLF0:USTF0",1736520126801,2.6699,187.28,187.21,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520127196,31.91864484,187.38,187.24,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520127602,31.91864484,187.41,187.24,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520127795,31.91864484,187.38,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520127995,31.91864484,187.35,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520128303,1.5088,187.34,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736520128491,31.91864484,187.32,187.17,61.4481657]
["bitfinex-derivatives","SOLF0:USTF0",1736520128696,31.91864484,187.29,187.17,29.52952086]
["bitfinex-derivatives","SOLF0:USTF0",1736520129297,31.91864484,187.29,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520129799,6.48,187.31,187.13,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736520129800,31.91864484,187.26,187.13,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736520130005,31.91864484,187.23,187.11,29.52952086]
["bitfinex-derivatives","SOLF0:USTF0",1736520130301,6.48,187.31,187.1,142.49904175]
["bitfinex-derivatives","SOLF0:USTF0",1736520130302,1.5967,187.22,187.1,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1736520130498,31.91864484,187.26,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520130699,1.5967,187.32,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520130903,1.5967,187.32,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520131099,31.91864484,187.38,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520131299,1.5587,187.4,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520131506,2.6685,187.38,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520131703,1.5587,187.4,187.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520132104,2.6688,187.36,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520132309,1.5587,187.4,187.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520132800,31.91864484,187.44,187.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520133108,31.91864484,187.44,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520133404,1.5967,187.45,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520133600,1.5967,187.45,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520133900,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520134104,31.91864484,187.5,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520134303,2.6675,187.45,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736520134503,1.6045,187.51,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520135003,1.6045,187.51,187.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736520135200,31.91864484,187.5,187.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736520135505,31.91864484,187.5,187.34,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736520135802,1.6045,187.51,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520136101,2.667,187.49,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736520136299,1.6045,187.51,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520136505,31.91864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520137305,31.91864484,187.47,187.33,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520138006,6.54,187.48,187.33,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520138305,2.6678,187.43,187.36,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736520138506,6.54,187.48,187.33,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736520138708,31.91864484,187.47,187.33,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736520139700,6.54,187.48,187.33,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520139909,31.91864484,187.44,187.29,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736520140100,31.91864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520140306,1.5493,187.4,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520140606,1.5493,187.4,187.25,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736520140807,1.5493,187.4,187.21,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736520140808,31.91864484,187.38,187.21,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736520141001,6.56,187.39,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520141205,1.5493,187.4,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520142009,1.5493,187.4,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520142210,1.5493,187.4,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520142398,1.5493,187.4,187.23,38.45864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520142803,2.6692,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736520143097,31.91864484,187.38,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520143308,2.6694,187.32,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520143508,31.91864484,187.38,187.21,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736520143900,31.91864484,187.32,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520144206,6.56,187.31,187.16,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736520144408,2.6701,187.27,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520144608,1.5078,187.3,187.16,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736520144806,31.91864484,187.26,187.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736520145005,31.91864484,187.29,187.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736520145307,31.91864484,187.29,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520145510,2.6706,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520145709,31.91864484,187.29,187.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736520146008,2.6704,187.25,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520146202,2.6704,187.25,187.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736520146203,1.5078,187.3,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520146611,2.6707,187.23,187.17,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520146814,31.91864484,187.29,187.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736520147311,31.91864484,187.23,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520147512,38.49864484,187.23,187.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736520147712,38.49864484,187.23,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520147713,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520148016,2.6713,187.19,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520148017,31.91864484,187.23,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520148314,6.56,187.24,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520148611,6.56,187.24,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520148911,31.91864484,187.23,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520149514,6.56,187.24,187.08,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520149715,6.56,187.24,187.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520150106,31.91864484,187.29,187.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520150608,1.5078,187.3,187.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520150808,190.0,187.37,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520150809,6.58,187.37,187.2,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520151020,2.669,187.35,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520151313,31.91864484,187.41,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520151503,38.49864484,187.41,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520151707,38.49864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520152118,3.1377,187.42,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520152709,2.6689,187.35,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736520152912,31.91864484,187.41,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520153108,31.91864484,187.41,187.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520153311,31.91864484,187.41,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736520153512,3.1377,187.42,187.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520153712,3.1377,187.42,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520153713,2.6685,187.38,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520153917,1.5291,187.42,187.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520154221,2.6686,187.37,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520154418,31.91864484,187.41,187.3,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736520155417,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520155919,31.91864484,187.47,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520156116,31.91864484,187.47,187.32,33.42374484]
["bitfinex-derivatives","SOLF0:USTF0",1736520156419,1.6296,187.5,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736520156623,31.91864484,187.47,187.32,33.42374484]
["bitfinex-derivatives","SOLF0:USTF0",1736520157111,33.54824484,187.5,187.32,33.42374484]
["bitfinex-derivatives","SOLF0:USTF0",1736520157317,33.54824484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520157515,2.6675,187.45,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736520157715,1.6296,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520157922,2.6667,187.51,187.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736520158123,33.45164484,187.59,187.42,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1736520158420,33.45164484,187.59,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520160125,31.91864484,187.59,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520160326,33.50684484,187.62,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520160525,33.50684484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520161322,2.6659,187.56,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520161519,33.50684484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520162126,1.5882,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520162324,31.91864484,187.65,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520162519,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520162718,38.47864484,187.71,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736520162923,0.86566984,187.7,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520163524,31.91864484,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520164231,31.91864484,187.71,187.54,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736520164923,2.6648,187.64,187.55,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736520165121,31.91864484,187.68,187.54,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736520165520,31.91864484,187.71,187.54,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736520166125,31.91864484,187.68,187.54,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736520166525,31.91864484,187.65,187.54,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736520166731,31.91864484,187.65,187.54,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520166932,2.6651,187.62,187.54,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520167131,31.91864484,187.65,187.54,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520167533,2.6659,187.56,187.54,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520167731,38.43864484,187.62,187.47,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736520167925,2.6666,187.51,187.47,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736520168231,31.91864484,187.59,187.47,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736520168728,31.91864484,187.53,187.44,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520168933,31.91864484,187.5,187.36,7.29796104]
["bitfinex-derivatives","SOLF0:USTF0",1736520169134,2.6677,187.44,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520169335,31.91864484,187.5,187.36,8.89886104]
["bitfinex-derivatives","SOLF0:USTF0",1736520169527,31.91864484,187.47,187.36,8.89886104]
["bitfinex-derivatives","SOLF0:USTF0",1736520170232,31.91864484,187.47,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520170429,1.577,187.49,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520170930,31.91864484,187.47,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520171329,3.2183,187.49,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520171722,2.6677,187.44,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520171926,31.91864484,187.47,187.36,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736520172340,31.91864484,187.44,187.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736520172537,31.91864484,187.44,187.33,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736520172837,2.669,187.35,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520173231,2.6682,187.4,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520173432,38.39864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520173731,6.48,187.44,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520174037,3.2183,187.49,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520174529,3.2183,187.49,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520174731,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520174926,9.6983,187.49,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520175631,31.91864484,187.47,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736520175934,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520176131,2.6689,187.36,187.3,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736520176331,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520176732,2.6685,187.38,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520176931,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520177534,38.39864484,187.47,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520177735,38.39864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520178131,38.39864484,187.47,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520178333,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520178839,31.91864484,187.41,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520179239,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520179740,31.91864484,187.44,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520180036,38.39864484,187.47,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520180338,0.86666132,187.46,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520180533,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520180836,31.91864484,187.44,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736520181041,31.91864484,187.44,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520181239,0.86662191,187.46,187.3,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520181539,0.86662191,187.46,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520181732,0.86662191,187.46,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520181937,0.86662191,187.46,187.43,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736520182142,0.86662191,187.46,187.39,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736520182330,3.117,187.62,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520182331,41.53564484,187.62,187.44,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520182534,41.53564484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520182734,35.03564484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520182936,3.117,187.62,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520183137,2.6655,187.59,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520183338,31.91864484,187.68,187.51,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736520183641,2.6648,187.64,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736520183840,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520184137,2.6652,187.62,187.52,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736520184343,6.52,187.64,187.52,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736520184643,31.91864484,187.62,187.51,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736520185340,31.91864484,187.65,187.51,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736520185536,1.5048,187.69,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520185537,31.91864484,187.68,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520185840,1.5048,187.69,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520186040,2.6647,187.65,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520186236,1.5395,187.72,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520186438,6.54,187.8,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520186640,31.91864484,187.78,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736520187144,2.664,187.7,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520187338,31.91864484,187.78,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520187536,31.91864484,187.75,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520188038,0.85848268,187.74,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520188242,31.91864484,187.72,187.58,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736520188642,2.6648,187.65,187.58,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736520188840,31.91864484,187.72,187.58,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736520189846,2.6644,187.67,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736520190040,31.91864484,187.72,187.58,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736520190639,31.91864484,187.78,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520190848,0.85838317,187.77,187.63,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736520191040,31.91864484,187.78,187.63,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736520191641,31.91864484,187.75,187.63,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736520191945,31.91864484,187.72,187.58,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736520192145,31.91864484,187.72,187.58,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736520192441,2.6645,187.66,187.58,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736520192639,6.52,187.74,187.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520192640,31.91864484,187.69,187.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520193134,2.6646,187.65,187.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520193447,2.664,187.7,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736520193743,6.52,187.71,187.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520193944,2.6644,187.67,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736520194145,6.52,187.71,187.58,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520194345,31.91864484,187.67,187.54,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736520194737,35.15364484,187.7,187.54,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736520194944,2.6641,187.69,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736520195145,31.91864484,187.76,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520195343,31.91864484,187.79,187.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520195538,31.91864484,187.79,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520195539,0.85834314,187.78,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520195846,31.91864484,187.76,187.6,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520196044,31.91864484,187.7,187.6,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520196444,38.41864484,187.7,187.54,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736520196645,31.91864484,187.64,187.54,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736520196949,31.91864484,187.67,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520197346,9.735,187.69,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520197644,3.235,187.69,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520198246,6.5,187.72,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520198446,31.91864484,187.74,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520198943,6.5,187.75,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520199345,6.5,187.75,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520199346,31.91864484,187.74,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520199646,31.91864484,187.65,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520199952,2.6655,187.59,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520200152,38.43864484,187.65,187.54,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736520200450,2.6659,187.56,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736520200654,31.91864484,187.62,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520200847,31.91864484,187.59,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520201047,2.6663,187.54,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520201247,31.91864484,187.62,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520201652,31.91864484,187.62,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520202154,31.91864484,187.62,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736520202454,31.91864484,187.59,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520202848,31.91864484,187.62,187.46,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736520203244,31.91864484,187.59,187.46,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736520203449,31.91864484,187.56,187.44,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1736520203758,3.2109,187.64,187.44,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1736520203759,2.667,187.49,187.44,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1736520204047,31.91864484,187.56,187.44,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1736520204248,31.91864484,187.62,187.45,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520204448,2.6656,187.59,187.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520204652,3.2109,187.64,187.49,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736520205055,3.2109,187.64,187.5,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736520205253,31.91864484,187.62,187.5,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736520205450,2.6661,187.55,187.5,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736520205652,31.91864484,187.62,187.5,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736520206058,3.2109,187.64,187.5,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736520206354,3.2109,187.64,187.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520206552,2.6652,187.61,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736520206749,31.91864484,187.69,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520206952,31.91864484,187.69,187.55,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736520207153,31.91864484,187.69,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520207449,31.91864484,187.66,187.51,33.51164484]
["bitfinex-derivatives","SOLF0:USTF0",1736520207655,2.6656,187.59,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736520207854,2.6656,187.59,187.51,33.51164484]
["bitfinex-derivatives","SOLF0:USTF0",1736520207855,31.91864484,187.66,187.51,33.51164484]
["bitfinex-derivatives","SOLF0:USTF0",1736520208052,31.91864484,187.69,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520208354,6.48,187.71,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520208556,6.48,187.71,187.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520208757,31.91864484,187.72,187.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520209557,31.91864484,187.72,187.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736520209558,0.85862045,187.71,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520209753,2.665,187.63,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520209955,31.91864484,187.69,187.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736520210154,31.91864484,187.69,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520210357,2.6645,187.67,187.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520210657,31.91864484,187.69,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520210852,3.1516,187.73,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520211059,1.6244,187.73,187.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520211252,31.91864484,187.8,187.63,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520211553,0.85822121,187.79,187.42,74.21701816]
["bitfinex-derivatives","SOLF0:USTF0",1736520211751,0.85822121,187.79,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520211752,31.91864484,187.69,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520211949,6.46,187.68,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520212154,7.9716,187.68,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520212355,2.665,187.63,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736520212555,1.61,187.67,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520212960,2.6653,187.61,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736520213161,31.91864484,187.63,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520213461,2.6658,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520213660,31.91864484,187.63,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736520213862,31.91864484,187.6,187.45,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736520214063,6.44,187.59,187.45,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736520214361,38.35864484,187.63,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520214659,2.6655,187.59,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520214858,6.44,187.63,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520215258,2.6655,187.59,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520215460,31.91864484,187.66,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520215660,1.61,187.67,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520216460,2.6649,187.64,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520216963,2.6646,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736520217165,1.61,187.67,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520217366,31.91864484,187.66,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520217564,2.6655,187.59,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736520217766,31.91864484,187.63,187.49,29.06350908]
["bitfinex-derivatives","SOLF0:USTF0",1736520217962,1.61,187.67,187.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520218158,2.6648,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736520218365,1.61,187.67,187.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520218761,31.91864484,187.63,187.49,29.06350908]
["bitfinex-derivatives","SOLF0:USTF0",1736520219764,31.91864484,187.63,187.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520220365,2.6652,187.61,187.48,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520220662,1.61,187.67,187.51,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520221064,1.5116,187.68,187.54,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520221363,6.4,187.71,187.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520221558,6.4,187.71,187.58,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736520221759,33.53774484,187.72,187.58,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736520221962,2.6644,187.67,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736520222162,33.53774484,187.72,187.58,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736520222466,2.6645,187.66,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736520222771,31.91864484,187.69,187.58,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736520223066,33.53774484,187.72,187.58,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736520223264,2.6649,187.64,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520223565,31.91864484,187.69,187.58,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736520223757,2.6655,187.6,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736520223958,31.91864484,187.66,187.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736520224166,31.91864484,187.69,187.53,33.54424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520224359,2.6639,187.7,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520224562,2.6639,187.7,187.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736520224563,33.50774484,187.75,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520224762,33.50774484,187.75,187.6,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736520225363,2.6642,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736520225564,33.50774484,187.75,187.6,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736520225762,33.55834484,187.78,187.62,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520225963,2.6634,187.74,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520226265,33.55834484,187.78,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520226461,2.6637,187.72,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736520226662,2.6637,187.72,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520226868,31.91864484,187.75,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520227067,31.91864484,187.75,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736520227261,31.91864484,187.75,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520227462,2.6632,187.75,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736520227668,33.55834484,187.78,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520228271,31.91864484,187.75,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520228763,1.6397,187.78,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520228962,33.55834484,187.78,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520229165,2.6632,187.75,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520229567,33.55834484,187.78,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520229770,2.6634,187.74,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736520229970,33.55834484,187.78,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520230168,0.85827584,187.77,187.64,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736520230369,2.6632,187.75,187.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520230672,1.5586,187.82,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520230868,31.91864484,187.86,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520231170,0.85796088,187.85,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520231361,0.85796088,187.88,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520231560,31.91864484,187.86,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520231761,31.91864484,187.86,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520231762,31.91864484,187.83,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520232161,0.85803725,187.82,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520232360,2.6629,187.78,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520232668,31.91864484,187.83,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520233076,0.85809565,187.82,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520233365,38.25864484,187.86,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520233564,0.85793324,187.85,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520234164,31.91864484,187.83,187.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736520234362,31.91864484,187.83,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520234363,2.6629,187.78,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736520234571,1.618,187.82,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520235469,2.6627,187.79,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736520235668,2.6627,187.79,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520235868,31.91864484,187.8,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520236063,31.91864484,187.77,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520237168,31.91864484,187.77,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736520237169,2.6634,187.74,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736520237364,31.91864484,187.77,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520237569,2.6631,187.76,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736520237967,31.91864484,187.77,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520238167,1.6109,187.79,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520238665,31.91864484,187.77,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520239271,2.6636,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736520239570,2.6636,187.73,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520239776,2.6636,187.73,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736520239972,2.6634,187.74,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520240373,2.6634,187.74,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736520240573,1.618,187.82,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520241073,31.91864484,187.8,187.65,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520241265,31.91864484,187.77,187.64,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736520241468,31.91864484,187.74,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736520241666,0.85828888,187.76,187.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736520241867,1.6214,187.79,187.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736520242070,4.37848636,187.81,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520242272,4.37848636,187.81,187.69,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736520242470,1.71608636,187.81,187.69,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736520242886,2.6629,187.78,187.69,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736520243086,1.71608636,187.81,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736520243287,31.91864484,187.8,187.69,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736520243795,2.6634,187.74,187.69,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736520243988,31.91864484,187.77,187.64,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736520244597,31.91864484,187.71,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736520244894,31.91864484,187.71,187.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736520245096,31.91864484,187.71,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736520245297,31.91864484,187.74,187.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736520245493,31.91864484,187.74,187.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736520245998,31.91864484,187.71,187.57,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736520246298,31.91864484,187.71,187.58,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736520246493,2.6642,187.68,187.58,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736520246893,2.6637,187.72,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736520247096,1.5814,187.73,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520247293,1.5814,187.73,187.58,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736520247489,31.91864484,187.68,187.58,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736520247895,2.6646,187.65,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736520248089,31.91864484,187.68,187.58,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736520248489,2.6648,187.65,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736520248792,31.91864484,187.61,187.47,87.3966468]
["bitfinex-derivatives","SOLF0:USTF0",1736520248995,31.91864484,187.58,187.48,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736520249496,31.91864484,187.61,187.48,30.65830908]
["bitfinex-derivatives","SOLF0:USTF0",1736520249694,2.6652,187.62,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520249897,3.2282,187.64,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520250087,6.26,187.66,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520251498,8.9245,187.66,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520251894,2.6648,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736520252094,6.26,187.66,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520252295,31.91864484,187.64,187.49,7.26587727]
["bitfinex-derivatives","SOLF0:USTF0",1736520252593,31.91864484,187.64,187.48,23.39243181]
["bitfinex-derivatives","SOLF0:USTF0",1736520252594,31.91864484,187.61,187.48,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736520253600,2.6662,187.54,187.5,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520253795,31.91864484,187.58,187.48,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736520254001,31.91864484,187.58,187.46,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736520254298,31.91864484,187.55,187.43,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736520255992,31.91864484,187.52,187.43,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736520256600,31.91864484,187.58,187.43,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736520256905,31.91864484,187.61,187.47,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520257105,2.6653,187.61,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736520257299,1.591,187.62,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736520257498,1.591,187.62,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520257699,2.6652,187.61,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736520257996,31.91864484,187.68,187.5,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520258199,2.6645,187.67,187.53,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520258404,1.5071,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520258600,1.5071,187.71,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736520258798,2.6645,187.66,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736520259008,33.42574484,187.71,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736520259195,31.91864484,187.68,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736520260004,33.42574484,187.71,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736520261607,31.91864484,187.68,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736520261904,31.91864484,187.68,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520262299,31.91864484,187.68,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520262502,2.6646,187.65,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520262700,33.42574484,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520262905,1.5071,187.71,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520263501,1.5071,187.71,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520263502,2.6635,187.73,187.59,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520263807,1.6031,187.74,187.6,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736520264200,2.664,187.7,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736520264602,2.6642,187.69,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736520264802,1.6031,187.74,187.6,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736520265301,2.6639,187.71,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736520265506,31.91864484,187.73,187.6,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736520266500,2.6642,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736520266808,31.91864484,187.73,187.56,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520267110,2.6648,187.64,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520267309,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520267610,38.07864484,187.7,187.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520267800,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520268609,2.665,187.63,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520268810,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520269008,2.6647,187.65,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736520269205,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520269402,38.07864484,187.7,187.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520269608,2.6639,187.7,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736520269810,2.6639,187.7,187.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520270005,33.48944484,187.73,187.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520270206,2.664,187.7,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736520270405,33.48944484,187.73,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736520270807,0.85849462,187.72,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736520271009,0.85849462,187.72,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736520271210,0.85849462,187.72,187.58,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520271506,31.91864484,187.7,187.55,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520271709,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520271911,2.665,187.63,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520272106,2.665,187.63,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520272411,2.6649,187.64,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520272611,31.91864484,187.67,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736520272800,1.5708,187.73,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736520273005,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520273307,31.91864484,187.67,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520273607,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520273810,2.6649,187.63,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520274010,31.91864484,187.67,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736520274310,2.665,187.63,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520274810,2.665,187.63,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520275305,31.91864484,187.67,187.54,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736520275504,31.91864484,187.67,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520275700,31.91864484,187.64,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520276209,31.91864484,187.67,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520276907,1.5708,187.73,187.54,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736520276908,6.1,187.72,187.57,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520277106,1.5708,187.73,187.6,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520277313,1.5708,187.73,187.61,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736520277613,2.6638,187.71,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736520277809,190.0,187.87,187.66,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520278008,93.61878952,187.88,187.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520278009,1.5351,187.8,187.69,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520278208,31.91864484,187.86,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520278409,0.85792999,187.85,187.72,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520278710,0.85792999,187.85,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520279108,0.85792999,187.85,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520279307,3.057,187.87,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736520279503,0.85775144,187.86,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736520279712,3.057,187.87,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736520279914,0.85773517,187.86,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736520280308,0.85773517,187.86,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736520280509,32.77638001,187.86,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520280708,2.6621,187.83,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736520280915,3.057,187.87,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520281108,1.5351,187.87,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520281304,2.6614,187.88,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736520281508,6.08,187.92,187.78,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736520281714,1.6307,187.94,187.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520281912,0.85747078,187.93,187.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736520282103,0.85747078,187.93,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520282310,33.51074484,187.98,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520282607,2.6607,187.93,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736520282815,33.51074484,187.98,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520283115,0.85725662,187.97,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736520283612,2.6604,187.95,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736520283812,1.5921,187.98,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520284008,0.8572539,187.97,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520284211,2.6604,187.95,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736520284610,1.5083,188.0,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736520284809,2.6601,187.98,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520285410,31.91864484,188.01,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520285606,31.91864484,188.01,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520285607,0.85711676,188.0,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520285810,31.91864484,188.01,187.84,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736520285811,31.91864484,188.01,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520287010,35.10624484,188.09,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520287218,0.85701683,188.08,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520287517,0.85701683,188.08,187.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736520287708,2.6592,188.04,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736520287909,33.47984484,188.09,187.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736520288216,0.85673138,188.08,187.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736520288403,33.47984484,188.09,187.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736520288807,0.8567353,188.08,187.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736520289004,2.6596,188.01,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736520289213,31.91864484,188.06,187.93,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736520289613,2.6596,188.01,187.93,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736520290118,2.6601,187.98,187.93,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736520290416,31.91864484,188.0,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520290607,31.91864484,188.03,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520290808,0.85709158,188.02,187.87,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736520291114,31.91864484,188.03,187.87,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736520291416,31.91864484,187.97,187.87,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736520291816,2.6608,187.93,187.87,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1736520292316,31.91864484,187.97,187.87,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736520292513,2.661,187.91,187.87,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736520292814,31.91864484,187.94,187.82,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736520293018,31.91864484,187.91,187.81,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520293517,2.6615,187.87,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520293713,31.91864484,187.88,187.76,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736520294820,31.91864484,187.92,187.76,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736520295019,31.91864484,187.92,187.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520295313,34.57944484,187.92,187.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520295614,7.5988,187.95,187.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520295812,39.51744484,187.95,187.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520296118,2.6601,187.98,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520296317,31.91864484,188.01,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520296520,1.5916,188.03,187.87,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736520296713,2.6595,188.02,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520296919,1.5916,188.03,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520297320,31.91864484,188.04,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520297321,6.06,188.06,187.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520297510,6.06,188.06,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520297715,2.6593,188.03,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736520297915,6.06,188.06,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736520298118,6.06,188.06,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520298316,1.563,188.09,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520298816,2.6589,188.06,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736520299117,2.6589,188.06,187.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520299118,31.91864484,188.1,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520299416,31.91864484,188.1,187.96,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520300316,31.91864484,188.13,187.96,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520301019,31.91864484,188.1,187.96,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736520301617,31.91864484,188.13,187.97,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520301811,31.91864484,188.13,187.98,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736520302314,1.5493,188.17,188.03,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520302515,2.6577,188.14,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736520302721,1.5406,188.18,188.03,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520303218,31.91864484,188.16,188.0,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520303620,2.6587,188.07,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520303816,31.91864484,188.13,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520304011,31.91864484,188.1,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520304211,2.6587,188.08,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736520304417,1.5691,188.12,187.98,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736520304713,2.6583,188.11,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736520304916,1.5406,188.18,188.03,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520305118,31.91864484,188.16,187.98,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736520305426,31.91864484,188.16,188.0,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520305610,31.91864484,188.1,187.98,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736520305817,2.6588,188.07,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736520306019,2.6588,188.07,187.98,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736520306020,6.02,188.12,187.98,33.56134484]
["bitfinex-derivatives","SOLF0:USTF0",1736520306216,31.91864484,188.07,187.86,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520306423,2.6601,187.97,187.88,35.14424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520306720,31.91864484,188.01,187.88,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736520306922,31.91864484,187.95,187.86,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520307218,1.5052,188.0,187.86,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520307416,1.5052,188.0,187.84,56.97570917]
["bitfinex-derivatives","SOLF0:USTF0",1736520307417,2.6603,187.96,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736520307618,31.91864484,188.04,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520308015,2.6599,187.99,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736520308722,2.6594,188.02,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736520308921,1.5694,188.06,187.92,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520309122,1.5694,188.06,187.93,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736520309519,2.6592,188.04,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736520309713,1.5052,188.08,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520310022,1.5052,188.08,187.93,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736520310218,2.6593,188.04,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736520310422,1.5052,188.08,187.93,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736520310615,1.5052,188.08,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520311024,31.91864484,188.04,187.93,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736520311320,31.91864484,188.01,187.85,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520311519,31.91864484,187.98,187.85,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520311717,1.5899,188.0,187.91,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736520311718,2.6602,187.97,187.91,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736520311921,1.5899,188.0,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520312223,1.5899,188.0,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520312417,1.5899,188.0,187.82,8.71896364]
["bitfinex-derivatives","SOLF0:USTF0",1736520312720,31.91864484,187.98,187.82,8.71896364]
["bitfinex-derivatives","SOLF0:USTF0",1736520312919,31.91864484,187.95,187.82,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520313114,31.91864484,187.95,187.81,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520313321,2.661,187.91,187.81,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520313517,31.91864484,187.95,187.81,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520313718,31.91864484,187.92,187.81,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520313918,31.91864484,187.86,187.81,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520314426,2.6622,187.83,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736520314621,31.91864484,187.86,187.74,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520315226,31.70139484,187.86,187.74,7.12196364]
["bitfinex-derivatives","SOLF0:USTF0",1736520315426,2.6621,187.83,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736520315725,31.91864484,187.83,187.7,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520315924,2.6631,187.76,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736520316124,31.91864484,187.8,187.68,28.48785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520316522,6.06,187.82,187.67,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736520316822,6.06,187.82,187.68,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520317921,8.7223,187.82,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736520318123,31.91864484,187.89,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520318328,31.91864484,187.89,187.74,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520318629,2.6617,187.87,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736520318829,31.91864484,187.89,187.75,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736520319031,31.91864484,187.86,187.75,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736520319226,31.91864484,187.83,187.7,34.56785458]
["bitfinex-derivatives","SOLF0:USTF0",1736520319631,31.91864484,187.86,187.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736520319830,2.6621,187.83,187.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736520320032,31.91864484,187.86,187.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736520320232,31.91864484,187.86,187.71,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520320732,3.0904,187.91,187.77,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520320926,2.6611,187.9,187.78,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736520321322,2.6607,187.93,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736520321523,31.91864484,187.95,187.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520321722,31.91864484,187.95,187.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520322122,31.91864484,187.95,187.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520322123,31.91864484,187.92,187.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520322328,31.91864484,187.89,187.78,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736520322531,31.91864484,187.86,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520322732,31.91864484,187.89,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520322934,31.91864484,187.92,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520323132,2.661,187.91,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736520323327,31.91864484,187.92,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520324232,31.91864484,187.92,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736520324426,31.91864484,187.92,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520324831,31.91864484,187.92,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736520325029,31.91864484,187.92,187.78,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736520325329,31.91864484,187.95,187.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736520325529,31.91864484,187.95,187.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520325730,31.91864484,187.98,187.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520326431,31.91864484,187.98,187.81,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736520326628,31.91864484,187.95,187.81,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736520326829,31.91864484,187.92,187.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520327028,1.5971,187.91,187.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520327227,1.5775,188.0,187.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520327228,31.91864484,187.95,187.8,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520327735,31.91864484,187.98,187.83,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520328029,31.91864484,187.98,187.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736520328230,1.5971,187.99,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520328630,1.5775,188.0,187.86,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520328830,33.48474484,188.04,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520329135,1.6326,188.07,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736520329326,1.6326,188.07,187.93,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736520329632,2.658,188.12,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736520329835,6.02,188.16,187.95,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520330335,31.91864484,188.16,187.98,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520330537,31.91864484,188.13,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520330734,2.6586,188.08,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520331139,31.91864484,188.13,187.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520331431,31.91864484,188.13,188.0,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736520332038,1.6326,188.17,188.0,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736520332039,31.91864484,188.16,188.0,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736520332529,31.91864484,188.16,188.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736520332837,31.91864484,188.16,188.01,37.93864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520333041,31.91864484,188.16,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736520333241,31.91864484,188.16,188.02,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736520333437,1.5661,188.18,188.04,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520333645,31.91864484,188.22,188.05,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520334737,2.6573,188.18,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736520334942,31.91864484,188.22,188.07,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520335135,34.57524484,188.22,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736520335330,31.91864484,188.25,188.1,37.95864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520335636,31.91864484,188.32,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520336237,2.6559,188.27,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736520336442,31.91864484,188.29,188.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520336639,31.91864484,188.32,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520336839,2.6555,188.3,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736520337139,31.91864484,188.32,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520337439,31.91864484,188.32,188.22,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736520337440,2.6558,188.28,188.22,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736520337740,31.91864484,188.32,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520338145,31.91864484,188.35,188.19,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520338342,3.2208,188.36,188.22,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520338543,3.2208,188.36,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736520339042,3.2208,188.36,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520339243,5.8755,188.36,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736520339544,31.91864484,188.38,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520340341,2.6549,188.34,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736520340543,31.91864484,188.35,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520341046,31.91864484,188.38,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520341742,31.91864484,188.38,188.27,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736520341936,31.91864484,188.38,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520342240,2.6547,188.36,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520342438,31.91864484,188.38,188.23,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736520342634,3.107,188.42,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520342635,31.91864484,188.35,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520342833,2.6555,188.3,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520343036,31.91864484,188.35,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520343241,31.91864484,188.37,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520343436,2.6552,188.32,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736520343635,31.91864484,188.37,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520343841,31.91864484,188.34,188.23,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736520344244,2.6556,188.29,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736520344444,31.91864484,188.34,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736520344950,2.6556,188.3,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736520345239,31.91864484,188.31,188.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736520345440,1.534,188.3,188.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736520345639,31.91864484,188.34,188.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736520345839,31.91864484,188.3,188.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736520346048,2.6562,188.26,188.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736520346242,31.91864484,188.3,188.17,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736520346443,2.6563,188.24,188.17,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736520346649,31.91864484,188.27,188.13,33.49264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520346842,31.91864484,188.27,188.13,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736520346843,31.91864484,188.24,188.13,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736520347145,31.91864484,188.27,188.12,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736520347146,2.6573,188.17,188.12,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736520347348,31.91864484,188.21,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736520347548,2.6572,188.18,188.12,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736520348241,31.91864484,188.21,188.07,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520348446,31.91864484,188.18,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520348838,31.91864484,188.21,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520349040,31.91864484,188.24,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520349243,31.91864484,188.27,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520349847,2.6571,188.19,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736520350143,31.91864484,188.27,188.1,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520350946,31.91864484,188.27,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520350947,2.6576,188.16,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520351145,31.91864484,188.21,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520351551,2.6577,188.14,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736520351949,31.91864484,188.18,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520352351,1.6187,188.17,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520352652,2.6576,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736520352853,1.6187,188.17,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520353055,31.91864484,188.27,188.07,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736520353056,31.91864484,188.23,188.07,33.46424484]
["bitfinex-derivatives","SOLF0:USTF0",1736520353254,2.6569,188.2,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736520353454,31.91864484,188.23,188.08,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736520353955,31.91864484,188.26,188.1,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520354158,2.657,188.2,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736520354350,31.91864484,188.26,188.1,37.93864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520354749,2.6563,188.24,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736520355049,31.91864484,188.26,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736520355250,31.91864484,188.26,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736520355553,1.6393,188.29,188.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520355554,33.55794484,188.29,188.13,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520355756,1.6393,188.29,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520355943,1.6393,188.29,188.17,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736520356343,1.6393,188.29,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736520356548,2.6556,188.3,188.18,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736520356754,31.91864484,188.32,188.18,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736520356954,31.91864484,188.32,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736520356955,2.6556,188.29,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736520357554,2.6556,188.29,188.18,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736520357555,31.91864484,188.35,188.19,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520358254,31.91864484,188.35,188.27,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736520358644,2.6546,188.36,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736520358854,31.91864484,188.38,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520359250,31.91864484,188.38,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736520359446,31.91864484,188.41,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520359650,1.5674,188.45,188.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520359952,1.5674,188.45,188.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520360357,1.6701,188.5,188.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520360550,1.6701,188.5,188.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520361154,1.6701,188.5,188.3,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736520361155,31.91864484,188.48,188.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520361349,2.654,188.41,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736520361551,2.654,188.41,188.3,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736520361552,31.91864484,188.45,188.3,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736520361755,1.6701,188.5,188.3,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736520361756,31.91864484,188.39,188.3,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736520362053,2.6549,188.35,188.3,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736520362256,31.91864484,188.39,188.3,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736520362457,31.91864484,188.36,188.22,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520362647,31.91864484,188.36,188.22,33.46124484]
["bitfinex-derivatives","SOLF0:USTF0",1736520362953,2.6545,188.37,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520363347,1.5591,188.38,188.22,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736520363348,1.5371,188.44,188.28,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520363750,1.5371,188.44,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520363952,2.6546,188.36,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736520364155,37.93864484,188.42,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520364358,31.91864484,188.39,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520364660,31.91864484,188.36,188.22,33.46124484]
["bitfinex-derivatives","SOLF0:USTF0",1736520364854,31.91864484,188.39,188.22,33.46124484]
["bitfinex-derivatives","SOLF0:USTF0",1736520365048,31.91864484,188.42,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520365250,31.91864484,188.39,188.25,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520365454,31.91864484,188.36,188.22,33.46124484]
["bitfinex-derivatives","SOLF0:USTF0",1736520365653,31.91864484,188.33,188.16,88.69815852]
["bitfinex-derivatives","SOLF0:USTF0",1736520365854,6.02,188.35,188.17,22.88401763]
["bitfinex-derivatives","SOLF0:USTF0",1736520365855,31.91864484,188.27,188.17,22.88401763]
["bitfinex-derivatives","SOLF0:USTF0",1736520366454,31.91864484,188.24,188.16,7.09743921]
["bitfinex-derivatives","SOLF0:USTF0",1736520366655,2.6567,188.21,188.16,7.09743921]
["bitfinex-derivatives","SOLF0:USTF0",1736520366857,31.91864484,188.24,188.16,7.09743921]
["bitfinex-derivatives","SOLF0:USTF0",1736520367060,31.91864484,188.27,188.16,7.09743921]
["bitfinex-derivatives","SOLF0:USTF0",1736520367361,7.5695,188.32,188.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520367362,31.91864484,188.3,188.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520367661,31.91864484,188.27,188.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520368266,2.6557,188.28,188.22,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736520368563,31.91864484,188.27,188.11,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520368859,31.91864484,188.3,188.14,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520369464,34.57424484,188.3,188.15,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736520369762,1.5295,188.32,188.17,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520369966,31.91864484,188.4,188.23,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520370257,1.6369,188.44,188.29,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520370459,1.6369,188.44,188.3,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736520370656,87.30536579,188.5,188.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520370859,2.6536,188.44,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736520371055,3.1729,188.51,188.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520371252,31.91864484,188.43,188.3,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736520371457,2.6543,188.39,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736520371663,31.91864484,188.4,188.25,84.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736520371865,31.91864484,188.37,188.26,28.38975684]
["bitfinex-derivatives","SOLF0:USTF0",1736520372063,2.6549,188.34,188.26,28.38975684]
["bitfinex-derivatives","SOLF0:USTF0",1736520372454,34.57324484,188.37,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736520372653,34.57324484,188.37,188.25,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736520372654,2.6546,188.37,188.25,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736520372865,31.91864484,188.43,188.26,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520373359,31.91864484,188.4,188.25,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1736520373558,31.91864484,188.37,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736520373760,31.91864484,188.34,188.26,7.09743921]
["bitfinex-derivatives","SOLF0:USTF0",1736520373958,31.91864484,188.28,188.26,1.22893921]
["bitfinex-derivatives","SOLF0:USTF0",1736520374254,31.91864484,188.28,188.25,3.22505685]
["bitfinex-derivatives","SOLF0:USTF0",1736520374467,31.91864484,188.28,188.25,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736520374652,2.656,188.26,188.25,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736520374854,31.91864484,188.28,188.2,27.1260401]
["bitfinex-derivatives","SOLF0:USTF0",1736520375164,31.91864484,188.28,188.13,36.78924484]
["bitfinex-derivatives","SOLF0:USTF0",1736520375165,31.91864484,188.31,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520375968,31.91864484,188.31,188.13,36.78924484]
["bitfinex-derivatives","SOLF0:USTF0",1736520376261,2.6557,188.29,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736520376462,37.95864484,188.34,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520376660,31.91864484,188.31,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520376956,31.91864484,188.31,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736520377163,31.91864484,188.31,188.16,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520378362,6.04,188.32,188.13,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736520378363,31.91864484,188.28,188.13,36.78924484]
["bitfinex-derivatives","SOLF0:USTF0",1736520378561,31.91864484,188.25,188.13,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736520378757,31.91864484,188.25,188.13,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736520378964,31.91864484,188.28,188.13,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736520379362,2.6565,188.23,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736520379765,31.91864484,188.28,188.13,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736520379958,31.91864484,188.25,188.13,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736520380162,31.91864484,188.25,188.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1736520380768,2.6567,188.22,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736520380965,31.91864484,188.25,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736520381869,31.91864484,188.22,188.04,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520382167,31.91864484,188.19,188.04,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520382361,37.93864484,188.22,188.04,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520382568,6.02,188.22,188.16,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736520382868,2.6577,188.15,188.04,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520383170,31.91864484,188.19,188.03,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736520383364,6.02,188.22,188.03,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736520383365,31.91864484,188.16,188.03,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736520383565,31.91864484,188.16,188.03,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736520383972,2.6584,188.09,188.02,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736520384273,37.93864484,188.13,187.97,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736520384474,31.91864484,188.07,187.95,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736520384675,31.91864484,188.07,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736520384869,31.91864484,188.07,187.95,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736520385064,2.659,188.05,187.95,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736520385272,31.91864484,188.13,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520385672,0.85649276,188.12,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736520385871,0.85649276,188.12,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520386073,31.91864484,188.1,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520386674,2.659,188.06,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520386875,31.91864484,188.1,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736520387076,31.91864484,188.1,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520387277,2.659,188.06,187.95,41.18264484]
["bitfinex-derivatives","SOLF0:USTF0",1736520387570,31.91864484,188.07,187.95,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736520387776,2.6593,188.03,187.95,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736520387978,31.91864484,188.04,187.92,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736520388577,31.91864484,188.04,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736520388776,31.91864484,188.04,187.88,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736520388971,31.91864484,188.04,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520389171,31.91864484,188.04,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736520389678,31.91864484,188.04,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520389980,31.91864484,188.01,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520390176,31.91864484,188.04,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520390478,31.91864484,188.04,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520390673,31.91864484,188.04,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520390880,31.91864484,188.01,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520391075,2.6604,187.96,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520391275,31.91864484,188.04,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520391476,31.91864484,188.04,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520391675,2.6596,188.01,187.89,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520391875,31.91864484,188.04,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736520392075,31.91864484,188.01,187.88,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736520392381,31.91864484,187.98,187.88,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736520392777,31.91864484,187.98,187.88,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736520393280,2.6603,187.96,187.88,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736520393480,31.91864484,187.98,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736520393781,31.91864484,187.98,187.88,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736520393970,2.6604,187.95,187.88,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736520394172,31.91864484,187.95,187.84,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520394380,31.91864484,187.92,187.81,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736520394580,31.91864484,187.89,187.76,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520394779,6.02,187.88,187.76,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520395877,6.02,187.88,187.66,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736520395878,31.91864484,187.83,187.66,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736520396073,31.91864484,187.8,187.67,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736520397378,31.91864484,187.74,187.58,114.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520397583,31.91864484,187.71,187.58,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736520397780,31.91864484,187.68,187.55,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736520398676,2.6647,187.65,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736520398881,37.99864484,187.71,187.55,35.01854484]
["bitfinex-derivatives","SOLF0:USTF0",1736520399385,37.99864484,187.71,187.55,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736520399386,31.91864484,187.68,187.55,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736520399575,2.6655,187.59,187.55,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736520399780,31.91864484,187.62,187.46,35.07394484]
["bitfinex-derivatives","SOLF0:USTF0",1736520399989,31.91864484,187.62,187.47,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520400283,31.91864484,187.65,187.49,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520400787,2.6657,187.58,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736520400975,31.91864484,187.62,187.47,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520401581,38.03864484,187.62,187.47,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520402691,31.91864484,187.56,187.46,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736520403492,31.91864484,187.53,187.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736520404792,34.58414484,187.59,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736520404993,31.91864484,187.59,187.43,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520405192,31.91864484,187.59,187.4,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520405387,2.6663,187.54,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520405792,31.91864484,187.56,187.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736520405986,2.6667,187.51,187.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736520406393,31.91864484,187.53,187.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736520407087,31.91864484,187.5,187.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736520407387,31.91864484,187.5,187.32,114.99864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520407593,31.91864484,187.47,187.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520408095,31.91864484,187.5,187.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520408497,2.6672,187.48,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520408795,31.91864484,187.5,187.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520408995,31.91864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520409290,31.91864484,187.5,187.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520409492,2.6678,187.43,187.36,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520409700,31.91864484,187.44,187.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736520410002,38.07864484,187.44,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520410395,31.91864484,187.47,187.32,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520410697,38.09864484,187.5,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520411699,38.09864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520411897,6.18,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520412094,6.18,187.5,187.38,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520412300,6.18,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520412592,38.09864484,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520412799,38.09864484,187.5,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520412800,2.6676,187.44,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520413002,38.09864484,187.5,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520413201,6.18,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520413398,2.667,187.49,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520413589,6.18,187.5,187.35,31.91864484]
["bitfinex-derivatives","SOLF0:USTF0",1736520413795,38.09864484,187.5,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520413995,31.91864484,187.47,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520414496,31.91864484,187.44,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520414997,2.6681,187.41,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520415399,31.91864484,187.44,187.33,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520415697,31.91864484,187.44,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520415998,2.6682,187.4,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520416195,31.91864484,187.44,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520416502,2.6678,187.43,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520416705,31.91864484,187.47,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520417101,2.6679,187.42,187.36,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520417300,31.91864484,187.47,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520417699,2.6679,187.42,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520417900,31.91864484,187.47,187.3,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736520418903,31.91864484,187.47,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520419104,31.91864484,187.4,187.27,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736520419302,2.6696,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736520419599,19.72062449,187.38,187.21,24.41822449]
["bitfinex-derivatives","SOLF0:USTF0",1736520419795,2.6691,187.34,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520420104,19.72062449,187.38,187.21,24.41822449]
["bitfinex-derivatives","SOLF0:USTF0",1736520420298,19.72062449,187.35,187.21,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736520420498,19.72062449,187.29,187.14,19.72062449]
["bitfinex-derivatives","SOLF0:USTF0",1736520420696,25.90062449,187.29,187.12,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736520420996,25.90062449,187.29,187.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520420997,19.72062449,187.23,187.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520421401,2.6714,187.18,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736520421600,32.09183037,187.21,187.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736520421803,32.09183037,187.24,187.08,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520422199,32.09183037,187.24,187.06,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736520422399,2.6712,187.19,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736520422599,32.09183037,187.27,187.08,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520422801,32.09183037,187.33,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520423106,38.27183037,187.36,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520423604,32.09183037,187.3,187.18,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736520424005,2.6708,187.22,187.1,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520424204,32.09183037,187.24,187.1,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736520424603,2.6709,187.22,187.15,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520424800,32.09183037,187.24,187.1,36.72933037]
["bitfinex-derivatives","SOLF0:USTF0",1736520424999,6.2,187.27,187.1,36.72933037]
["bitfinex-derivatives","SOLF0:USTF0",1736520426007,32.09183037,187.29,187.13,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520426408,2.6705,187.25,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520426606,32.09183037,187.29,187.13,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520427211,6.2,187.31,187.16,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520427501,6.2,187.31,187.13,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520427502,2.6693,187.33,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736520427702,32.09183037,187.36,187.19,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520427908,32.09183037,187.33,187.2,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520429607,6.2,187.37,187.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736520429906,2.6703,187.26,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736520430103,32.09183037,187.32,187.15,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520430306,2.6694,187.32,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736520430606,32.09183037,187.32,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520430802,32.09183037,187.32,187.15,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520431106,32.09183037,187.32,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520431498,32.09183037,187.32,187.15,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520431705,32.09183037,187.29,187.15,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520431899,2.6703,187.26,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736520432105,32.09183037,187.29,187.15,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520432307,32.09183037,187.29,187.11,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520432308,32.09183037,187.26,187.11,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520432498,32.09183037,187.26,187.11,33.67033037]
["bitfinex-derivatives","SOLF0:USTF0",1736520432699,32.09183037,187.29,187.14,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520433100,32.09183037,187.32,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520433510,32.09183037,187.35,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520433813,32.09183037,187.35,187.21,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736520434016,32.09183037,187.32,187.21,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736520434306,32.09183037,187.29,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520434507,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520434706,2.6706,187.24,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520434900,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520435100,32.09183037,187.26,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520435299,2.671,187.21,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520435510,6.22,187.27,187.14,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520435708,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520435911,2.6703,187.26,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520436105,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520436312,2.6701,187.27,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736520436708,32.09183037,187.32,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520437012,32.09183037,187.32,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520437013,32.09183037,187.35,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520437402,2.6701,187.27,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736520437606,32.09183037,187.32,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520437812,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520438011,2.6705,187.25,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520438404,32.09183037,187.29,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520438712,2.6705,187.24,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736520438913,32.09183037,187.32,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520439313,32.09183037,187.35,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520439515,2.669,187.35,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520439814,32.09183037,187.35,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520440007,32.09183037,187.35,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520440207,32.09183037,187.32,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520441019,32.09183037,187.35,187.2,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520441610,2.67,187.27,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736520441806,6.18,187.28,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520442116,6.18,187.28,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520442117,2.6707,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520442316,32.09183037,187.26,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520442506,6.18,187.28,187.15,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520442910,6.18,187.28,187.17,32.09183037]
["bitfinex-derivatives","SOLF0:USTF0",1736520443107,6.18,187.28,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520443311,2.6708,187.22,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520443516,19.73834577,187.27,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520443709,19.73834577,187.24,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520443916,2.6713,187.18,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520444116,19.73834577,187.24,187.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736520444316,2.6713,187.19,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520444622,19.73834577,187.24,187.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520445011,19.73834577,187.27,187.1,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520445511,19.73834577,187.27,187.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520445712,19.73834577,187.21,187.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520445906,2.6719,187.15,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520446107,6.18,187.22,187.09,21.35984577]
["bitfinex-derivatives","SOLF0:USTF0",1736520446506,6.18,187.22,187.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520446708,25.91834577,187.22,187.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520447315,25.91834577,187.22,187.07,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736520447511,2.6723,187.12,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520447808,19.73834577,187.19,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520448120,19.73834577,187.19,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520448323,19.73834577,187.19,187.03,21.25084577]
["bitfinex-derivatives","SOLF0:USTF0",1736520448520,2.6725,187.1,187.03,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736520448726,2.6725,187.1,187.05,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520449029,2.6725,187.11,187.03,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736520449324,19.73834577,187.16,187.03,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736520449622,2.6715,187.17,187.06,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520449925,25.91834577,187.22,187.06,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520450126,25.91834577,187.22,187.03,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736520450127,2.6722,187.12,187.03,21.25084577]
["bitfinex-derivatives","SOLF0:USTF0",1736520450326,19.73834577,187.16,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520450530,19.73834577,187.16,187.03,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736520450727,2.673,187.07,187.01,32.16125002]
["bitfinex-derivatives","SOLF0:USTF0",1736520451025,6.2,187.12,187.01,32.16125002]
["bitfinex-derivatives","SOLF0:USTF0",1736520451427,6.2,187.12,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736520451618,6.2,187.12,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520452025,19.73834577,187.16,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520452226,2.6719,187.14,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520452532,6.18,187.21,187.03,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520453229,19.73834577,187.19,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520453524,19.73834577,187.19,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520453730,19.73834577,187.19,187.03,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520453937,19.73834577,187.16,187.01,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736520454228,19.73834577,187.16,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520454531,2.6727,187.09,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520454830,2.6727,187.09,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520454831,6.16,187.12,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520455035,2.6726,187.09,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520455631,6.16,187.12,187.01,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736520456721,2.6724,187.11,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520457429,8.8322,187.12,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520457632,87.30536579,187.3,187.1,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520457827,19.73834577,187.29,187.13,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520458130,2.6711,187.2,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736520458329,19.73834577,187.26,187.11,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736520459329,2.6709,187.21,187.11,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736520459628,25.87834577,187.2,187.11,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736520459827,2.6715,187.17,187.11,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736520460027,6.16,187.19,187.11,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736520460229,6.16,187.19,187.11,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736520460432,2.6718,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520460630,19.73834577,187.17,187.05,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736520461125,2.6719,187.14,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520462222,19.73834577,187.17,187.05,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736520462432,19.73834577,187.14,186.97,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520462736,1.5215,187.18,186.97,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520462737,19.73834577,187.08,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520463033,2.6732,187.05,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520463435,19.73834577,187.11,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520463732,6.18,187.1,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520464234,2.6728,187.08,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520464840,2.6728,187.08,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520465040,2.6728,187.08,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520465335,19.73834577,187.14,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520465639,25.89834577,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520465834,25.89834577,187.14,186.97,21.39914577]
["bitfinex-derivatives","SOLF0:USTF0",1736520466037,2.6727,187.09,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520466336,6.16,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520466539,2.6723,187.12,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520466730,6.16,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520467537,25.89834577,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520467727,25.89834577,187.14,186.97,21.39914577]
["bitfinex-derivatives","SOLF0:USTF0",1736520468040,19.73834577,187.11,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520468728,19.73834577,187.08,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736520469037,19.73834577,187.11,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520469628,6.16,187.14,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520469629,25.89834577,187.14,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520470138,25.89834577,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520470834,25.89834577,187.14,186.97,21.39914577]
["bitfinex-derivatives","SOLF0:USTF0",1736520471236,2.6728,187.08,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520471432,19.73834577,187.11,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520471741,19.73834577,187.08,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520472231,1.6095,187.07,186.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736520472428,2.6733,187.04,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736520472638,1.6095,187.07,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736520473340,1.6095,187.07,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736520474440,1.6095,187.07,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736520475242,1.6095,187.07,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736520475442,19.73834577,187.05,186.94,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736520475642,6.14,187.04,186.94,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736520476042,2.6739,187.01,186.94,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736520476242,6.14,187.04,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736520476444,6.14,187.04,186.92,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736520476748,19.73834577,187.02,186.92,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736520476937,19.73834577,187.02,186.92,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736520477142,2.6742,186.98,186.92,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736520477341,19.73834577,187.02,186.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736520477747,2.6746,186.95,186.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736520477944,19.73834577,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736520478347,19.73834577,187.02,186.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736520478547,6.14,187.04,186.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736520478746,2.6738,187.01,186.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736520479050,6.14,187.04,186.91,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520479353,2.6739,187.01,186.91,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520479549,6.14,187.04,186.91,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520480155,6.14,187.04,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736520480345,2.6726,187.1,186.97,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520480543,0.1606,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520480744,0.1606,187.14,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520481047,19.73834577,187.17,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520481245,19.73834577,187.14,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520481449,19.73834577,187.14,186.98,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736520481654,19.73834577,187.17,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520481953,6.98143476,187.16,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520482249,2.6724,187.11,187.0,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520482556,2.6729,187.07,186.98,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736520482755,19.73834577,187.11,186.98,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736520482958,1.5802,187.1,186.98,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736520483156,19.73834577,187.14,186.98,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736520483461,19.73834577,187.11,186.98,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736520483661,2.6739,187.0,186.93,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736520483855,19.73834577,187.05,186.93,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736520484062,1.5802,187.04,186.93,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736520484559,19.73834577,187.02,186.92,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520484760,2.6746,186.96,186.91,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736520484961,19.73834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520485553,25.85834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520485958,2.6747,186.95,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520486160,25.85834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520486565,2.6745,186.97,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520486759,25.85834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520487158,6.12,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520487362,25.83834577,187.02,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520487767,0.8621913,187.01,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520487966,0.8621913,187.01,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520488166,25.83834577,187.02,186.91,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736520488468,19.73834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520488669,2.6746,186.96,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520488870,19.73834577,186.99,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520489865,2.675,186.93,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736520490363,19.73834577,186.99,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520490567,19.73834577,186.99,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520491366,25.83834577,187.02,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520491566,0.86222585,187.01,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520491767,2.6746,186.95,186.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736520491970,19.73834577,186.99,186.86,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736520492269,2.6757,186.88,186.8,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736520492665,7.5899,186.92,186.8,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736520492870,7.5899,186.92,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736520494074,19.73834577,186.9,186.79,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736520494270,19.73834577,186.87,186.72,22.97494577]
["bitfinex-derivatives","SOLF0:USTF0",1736520494464,19.73834577,186.87,186.73,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736520494674,19.73834577,186.87,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736520495075,2.6768,186.8,186.75,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736520495478,19.73834577,186.87,186.73,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736520495974,2.6767,186.81,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736520496574,6.1,186.83,186.73,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736520496766,2.6768,186.8,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736520496968,19.73834577,186.81,186.72,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736520497177,2.6771,186.78,186.72,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736520497380,19.73834577,186.81,186.66,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520497574,19.73834577,186.81,186.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736520497774,2.6773,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736520497976,19.73834577,186.81,186.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736520498172,19.73834577,186.78,186.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736520498374,19.73834577,186.78,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736520498568,19.73834577,186.81,186.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736520498772,1.5368,186.82,186.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736520498969,1.5368,186.82,186.69,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520499471,6.1,186.83,186.69,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520499674,0.1627,186.86,186.69,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520499875,6.12,186.85,186.69,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520500077,19.73834577,186.84,186.69,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520500468,6.12,186.85,186.72,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520500874,6.12,186.85,186.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736520501074,19.90134577,186.9,186.75,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520501276,19.73834577,186.93,186.78,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520501476,6.2838,186.98,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520501681,0.1638,186.98,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520502079,2.6748,186.94,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520502475,19.73834577,186.99,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520502672,19.73834577,187.02,186.87,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520502870,19.73834577,187.02,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520503078,19.73834577,186.99,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520503681,2.6745,186.96,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736520504197,2.6746,186.95,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520504384,19.73834577,187.02,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520505173,2.6746,186.96,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520505377,19.73834577,186.99,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520505578,19.73834577,186.96,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520505782,6.12,186.95,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520506481,2.6749,186.93,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520506682,6.12,186.95,186.85,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736520507082,6.12,186.95,186.85,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520507582,19.73834577,186.93,186.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736520507781,19.73834577,186.93,186.8,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736520507977,2.6759,186.87,186.8,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736520508179,19.73834577,186.93,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520508380,19.73834577,186.93,186.8,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736520508683,19.73834577,186.93,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520508684,19.73834577,186.9,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520509183,2.6764,186.83,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520509382,19.73834577,186.9,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520509779,19.73834577,186.9,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520509780,2.676,186.86,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520510080,19.73834577,186.9,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520510282,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520510480,19.73834577,186.9,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520511576,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736520511774,2.676,186.86,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520511977,19.73834577,186.93,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520512181,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520512380,6.08,186.92,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520513275,2.6759,186.87,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736520513476,2.6759,186.87,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520513677,6.08,186.92,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520514284,0.862757,186.91,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520514585,19.90004577,186.99,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520514781,2.6745,186.96,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736520515089,19.73834577,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736520515286,2.6744,186.97,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736520515486,19.73834577,187.02,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736520515791,25.98004577,187.05,186.87,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520516087,0.86220282,187.04,186.88,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736520516385,19.73834577,186.98,186.88,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736520516585,19.73834577,187.02,186.82,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736520516586,19.73834577,186.95,186.82,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736520516785,19.73834577,186.95,186.83,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736520517690,6.24,186.97,186.79,30.75595098]
["bitfinex-derivatives","SOLF0:USTF0",1736520517691,19.73834577,186.92,186.79,30.75595098]
["bitfinex-derivatives","SOLF0:USTF0",1736520517889,19.73834577,186.92,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520518084,19.73834577,186.92,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736520518286,19.73834577,186.92,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520518592,2.6753,186.91,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520518794,2.6753,186.91,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520519091,2.6749,186.94,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736520519884,2.6745,186.96,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520520092,6.3806,187.01,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520520290,2.6752,186.91,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520520592,19.73834577,186.97,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520520791,19.73834577,186.97,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736520520985,6.3806,187.01,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520521186,0.86243185,187.0,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520521392,2.675,186.93,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736520521587,19.73834577,186.99,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520521782,0.86243609,186.98,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520522086,6.2,186.97,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520522590,6.2,186.97,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736520522789,0.86244983,186.96,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520522987,2.6752,186.91,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520523189,19.73834577,186.96,186.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736520523490,19.73834577,186.96,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520524284,6.2,186.97,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736520524794,6.2,186.97,186.84,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520524993,6.2,186.97,186.81,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520525594,2.6755,186.89,186.85,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736520526293,2.6753,186.91,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736520526594,19.73834577,187.02,186.87,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520526891,88.76702235,187.07,186.93,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520527193,88.76702235,187.07,186.88,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736520527194,88.76702235,187.07,186.96,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520527497,2.673,187.07,186.97,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736520527894,2.673,187.07,187.01,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520528093,1.561,187.12,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520528295,0.86166952,187.11,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520528596,19.73834577,187.08,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520529096,2.6736,187.02,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520529394,19.73834577,187.08,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520529595,2.6733,187.05,186.98,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736520529796,19.73834577,187.11,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520529995,19.73834577,187.14,186.98,21.36594577]
["bitfinex-derivatives","SOLF0:USTF0",1736520530499,19.73834577,187.11,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520530684,2.6737,187.02,186.98,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736520530889,19.73834577,187.08,186.94,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736520531089,19.73834577,187.05,186.94,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736520531696,2.6745,186.96,186.94,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736520532093,19.73834577,187.02,186.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736520532289,19.73834577,186.99,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520533297,6.18,187.0,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520533298,19.73834577,186.96,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520533987,2.6749,186.94,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736520534190,19.73834577,186.99,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520534496,0.86230332,186.98,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520534700,2.6752,186.91,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520534893,19.73834577,186.99,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520535088,19.73834577,187.02,186.87,23.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1736520535294,0.86225117,187.01,186.87,23.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1736520535497,19.73834577,187.02,186.87,23.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1736520535794,0.86225314,187.01,186.87,23.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1736520536201,2.6748,186.94,186.89,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520536493,2.6748,186.94,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520536699,19.73834577,187.02,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520536700,2.6744,186.97,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520536900,19.73834577,187.02,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520537107,2.43912111,187.01,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520537400,19.73834577,187.02,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520537401,19.73834577,187.08,186.93,19.73834577]
["bitfinex-derivatives","SOLF0:USTF0",1736520537590,0.86189316,187.07,186.94,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520537790,2.6737,187.02,186.94,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520537989,19.73834577,187.08,186.94,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520538196,0.86190807,187.07,186.94,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520538398,19.73834577,187.08,186.94,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520538591,19.73834577,187.05,186.87,23.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1736520538900,19.73834577,187.02,186.88,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520539496,0.86216569,187.01,186.88,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520539698,19.73834577,186.99,186.88,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736520539897,0.86232601,186.98,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520540097,19.73834577,186.96,186.87,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520540296,19.73834577,186.93,186.81,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736520540600,19.73834577,186.93,186.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736520540799,2.6759,186.87,186.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736520541195,19.73834577,186.93,186.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736520541695,6.16,186.95,186.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736520541901,0.86256861,186.94,186.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736520542098,32.17621886,186.91,186.81,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736520542394,32.17621886,186.91,186.81,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736520542601,0.8627595,186.9,186.8,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520543002,32.17621886,186.91,186.8,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520543203,0.86276678,186.89,186.8,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520543402,32.17621886,186.91,186.8,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520543596,0.86280754,186.9,186.8,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1736520543800,32.17621886,186.91,186.76,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736520543995,32.17621886,186.88,186.76,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736520544400,32.17621886,186.88,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736520544600,0.86286701,186.87,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736520544902,32.17621886,186.82,186.65,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520545108,32.17621886,186.82,186.67,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736520545305,2.6776,186.75,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736520545508,32.17621886,186.79,186.67,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736520546005,0.86337686,186.78,186.67,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736520546215,32.17621886,186.85,186.68,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520546507,32.17621886,186.85,186.67,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736520546508,1.5313,186.86,186.71,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520546702,0.86305257,186.85,186.71,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520547014,1.5313,186.86,186.71,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520547305,1.5313,186.86,186.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736520547306,32.17621886,186.88,186.74,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520547506,0.1642,186.9,186.74,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520547706,32.17621886,186.88,186.75,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736520548099,2.676,186.85,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736520548403,32.17621886,186.88,186.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736520548907,0.86284078,186.87,186.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736520549301,32.17621886,186.88,186.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736520549805,88.76702235,187.0,186.8,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520550111,32.17621886,186.97,186.81,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520550408,32.17621886,186.94,186.77,33.79951886]
["bitfinex-derivatives","SOLF0:USTF0",1736520550609,0.86269633,186.93,186.77,33.79951886]
["bitfinex-derivatives","SOLF0:USTF0",1736520551407,2.676,186.86,186.8,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736520551613,32.17621886,186.91,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520551806,2.64926521,186.9,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520552002,0.86286521,186.89,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520552207,1.7864,186.9,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520552407,2.676,186.86,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520552607,1.7864,186.9,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520552810,0.86287175,186.89,186.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736520553013,32.17621886,186.88,186.76,85.155]
["bitfinex-derivatives","SOLF0:USTF0",1736520553310,32.17621886,186.82,186.71,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736520553615,2.4235064,186.81,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736520553816,1.5603,186.81,186.68,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520554005,1.5603,186.81,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520554514,1.5603,186.81,186.68,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520554714,1.5603,186.81,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736520554915,1.5603,186.81,186.68,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520555114,1.5603,186.81,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736520555311,1.5603,186.81,186.68,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520555515,1.5603,186.81,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520555707,1.5603,186.81,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736520556111,32.17621886,186.79,186.67,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736520556308,32.17621886,186.79,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520556814,2.6776,186.74,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520557020,32.17621886,186.79,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520557409,2.6778,186.74,186.68,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736520557721,0.1658,186.8,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520558112,1.5603,186.81,186.71,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520558321,1.5603,186.81,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520558518,2.6779,186.72,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520558714,6.18,186.75,186.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736520560616,6.18,186.75,186.64,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736520560823,2.6781,186.71,186.64,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736520561017,38.35621886,186.75,186.64,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736520561223,2.6788,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520561521,32.17621886,186.72,186.59,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736520561721,32.17621886,186.72,186.58,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1736520561722,1.5909,186.71,186.58,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1736520562023,2.6792,186.63,186.58,86.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736520562220,6.16,186.66,186.58,86.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736520562421,6.16,186.66,186.54,33.73071886]
["bitfinex-derivatives","SOLF0:USTF0",1736520562620,2.6793,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736520563720,6.16,186.66,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520563923,1.5909,186.71,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520564115,6.16,186.74,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736520564322,2.6781,186.71,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520564523,6.16,186.74,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520564717,2.6778,186.73,186.64,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736520565023,6.16,186.8,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520565326,2.6772,186.77,186.69,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520565726,6.16,186.82,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736520565925,2.6773,186.77,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736520566134,6.16,186.82,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736520566821,32.17621886,186.8,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520567024,2.6783,186.7,186.65,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736520567226,6.14,186.73,186.64,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736520567528,2.6785,186.69,186.64,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736520567728,6.14,186.73,186.64,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736520568024,6.14,186.73,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736520568527,6.14,186.73,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520568829,2.679,186.65,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736520569028,2.679,186.65,186.56,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736520569222,32.17621886,186.71,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520569419,6.14,186.73,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736520570023,2.6785,186.69,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736520570323,6.14,186.73,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520570829,2.6786,186.68,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736520571021,6.14,186.73,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520571421,1.5873,186.75,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520571826,6.12,186.8,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520572124,6.12,186.8,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520572125,32.17621886,186.78,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520572330,6.12,186.8,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520572635,6.12,186.8,186.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736520572831,32.17621886,186.78,186.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736520573136,0.86348391,186.77,186.64,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736520573632,0.86348391,186.77,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736520573833,32.17621886,186.75,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520574036,1.7868,186.74,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520574630,1.7868,186.74,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520574631,2.6787,186.67,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520574836,2.6787,186.67,186.59,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736520575136,1.7868,186.74,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520575335,1.6197,186.74,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520575529,1.6197,186.74,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520576038,1.6197,186.74,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736520576231,1.6197,186.74,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520576740,6.12,186.78,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520576933,1.5339,186.8,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520577132,1.5339,186.8,186.67,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736520577931,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736520578126,32.17621886,186.78,186.64,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736520578731,1.5339,186.8,186.64,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736520579036,32.17621886,186.72,186.58,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736520579234,32.17621886,186.69,186.58,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736520580044,32.17621886,186.69,186.54,8.90677155]
["bitfinex-derivatives","SOLF0:USTF0",1736520580236,32.17621886,186.69,186.54,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736520581343,6.12,186.68,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520581543,6.12,186.67,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520581744,2.6789,186.66,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520581945,6.12,186.67,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520582145,6.12,186.67,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520582946,2.6788,186.66,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736520583141,2.6788,186.66,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520583346,2.6788,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520583644,2.6789,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520583835,6.12,186.67,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520584040,2.6792,186.64,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736520584235,6.12,186.67,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520584546,6.12,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736520584841,2.679,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736520585341,2.6787,186.67,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520585645,7.8016,186.71,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520586647,2.679,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520586946,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520587146,2.6794,186.62,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520587341,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520587645,32.17621886,186.69,186.57,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520587838,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520588036,7.8016,186.71,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520588246,2.6789,186.65,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520588443,7.8016,186.71,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520588647,7.8016,186.71,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520588850,7.8016,186.71,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520589147,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520589352,32.17621886,186.69,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736520589543,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520589846,2.6797,186.6,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736520590149,32.17621886,186.69,186.54,33.72871886]
["bitfinex-derivatives","SOLF0:USTF0",1736520590346,2.6798,186.59,186.55,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736520591844,2.6799,186.58,186.54,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736520592050,6.08,186.62,186.52,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736520592247,6.08,186.61,186.52,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736520592455,2.6807,186.53,186.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736520592744,32.17621886,186.57,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520593151,2.6804,186.55,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520593347,32.17621886,186.57,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520593654,2.6804,186.55,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520593951,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520594350,6.08,186.61,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736520594653,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520594850,6.08,186.61,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520595354,2.6799,186.58,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520595552,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520595853,2.6803,186.56,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520596054,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520596953,6.08,186.61,186.52,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736520597152,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520597354,2.6803,186.56,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736520597653,6.08,186.61,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520597842,2.6804,186.55,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736520598049,6.08,186.61,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520598453,2.6807,186.53,186.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736520598645,32.17621886,186.6,186.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736520598850,32.17621886,186.57,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520599757,2.6808,186.53,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520600050,32.17621886,186.57,186.48,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736520600356,32.17621886,186.54,186.41,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736520600557,1.5419,186.53,186.41,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736520600752,32.17621886,186.51,186.37,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736520600953,32.17621886,186.51,186.37,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736520601859,2.682,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736520602259,32.17621886,186.48,186.37,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736520602555,32.17621886,186.51,186.37,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736520603252,32.17621886,186.57,186.41,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520603454,2.6802,186.56,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736520603849,7.6426,186.61,186.47,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520604051,2.68,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736520604260,6.08,186.65,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520604559,2.6797,186.6,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736520604760,2.6797,186.6,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520604954,6.08,186.65,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520605158,32.17621886,186.63,186.47,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520605462,6.08,186.64,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520606363,2.6797,186.6,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520606861,2.6799,186.59,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736520607253,6.08,186.64,186.47,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520607461,6.08,186.64,186.5,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520607654,39.91251886,186.69,186.53,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520607859,39.91251886,186.69,186.54,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736520608058,2.6789,186.66,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520608255,32.17621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520608665,32.17621886,186.72,186.62,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736520608865,32.17621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520609064,2.6782,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736520609265,32.17621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520609467,32.17621886,186.75,186.59,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520609662,38.25621886,186.75,186.59,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520610365,32.17621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520610568,32.17621886,186.69,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520610759,2.679,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736520610966,32.17621886,186.69,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520611266,32.17621886,186.72,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520611571,32.17621886,186.69,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520612063,32.17621886,186.69,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520612269,0.86143901,186.68,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520612469,2.679,186.65,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520612669,32.17621886,186.69,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520612968,1.6631,186.68,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520613272,38.25621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520613767,32.17621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520614165,32.17621886,186.69,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520614667,32.17621886,186.66,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520614866,6.08,186.65,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520615057,32.17621886,186.63,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520615261,6.08,186.65,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520616269,190.0,186.73,186.55,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736520616270,38.25621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520616866,2.6784,186.69,186.6,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736520617067,2.6784,186.69,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520617265,38.25621886,186.72,186.56,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520617462,1.5601,186.74,186.59,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520617661,1.5601,186.74,186.6,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736520617969,2.6781,186.71,186.66,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736520618169,32.17621886,186.75,186.6,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736520618363,0.86167782,186.74,186.6,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736520618562,32.17621886,186.75,186.63,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736520619264,32.17621886,186.72,186.56,33.75251886]
["bitfinex-derivatives","SOLF0:USTF0",1736520619464,32.17621886,186.75,186.56,33.75251886]
["bitfinex-derivatives","SOLF0:USTF0",1736520619465,2.6785,186.69,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736520619660,32.17621886,186.75,186.56,33.75251886]
["bitfinex-derivatives","SOLF0:USTF0",1736520619864,0.86230311,186.74,186.56,33.75251886]
["bitfinex-derivatives","SOLF0:USTF0",1736520620469,0.86230311,186.74,186.59,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520620665,2.6775,186.75,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736520620869,33.73631886,186.78,186.62,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520621065,32.17621886,186.81,186.65,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520621265,0.86295179,186.8,186.66,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736520621462,0.86295179,186.8,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736520621665,32.17621886,186.78,186.66,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736520621869,0.86295179,186.77,186.66,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736520622058,32.17621886,186.75,186.66,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736520622564,2.6783,186.7,186.66,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736520622867,6.1,186.7,186.58,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736520623069,2.6784,186.69,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736520623271,6.1,186.7,186.64,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736520623865,6.1,186.7,186.59,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736520624069,32.17621886,186.69,186.59,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736520624265,32.17621886,186.66,186.52,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736520624466,32.17621886,186.66,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520624767,32.17621886,186.63,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520625967,32.17621886,186.66,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520626171,0.86288897,186.65,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520626369,6.08,186.64,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520626569,8.7592,186.64,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520626770,6.08,186.64,186.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736520627077,8.7592,186.64,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736520627264,32.17621886,186.72,186.57,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520627465,0.86328736,186.71,186.6,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520627663,148.091246,186.8,186.63,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520627974,149.479746,186.8,186.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736520628171,155.579746,186.8,186.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736520628876,7.6908,186.8,186.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736520629070,1.5908,186.8,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520629268,2.677,186.79,186.66,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520629466,2.677,186.79,186.69,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520629773,2.6768,186.8,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736520629975,32.17621886,186.87,186.7,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736520630174,0.8629956,186.86,186.72,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520630368,2.6762,186.85,186.73,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736520630770,1.6008,186.88,186.73,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736520630970,32.17621886,186.84,186.73,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736520631370,2.6774,186.76,186.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520631566,32.17621886,186.84,186.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520631776,0.86319578,186.83,186.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520631970,2.6764,186.83,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736520632179,1.6008,186.88,186.73,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736520632379,0.86297121,186.87,186.75,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520632576,2.6758,186.87,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736520632776,6.1,186.91,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736520633078,2.6758,186.87,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520633271,6.1,186.92,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736520633477,0.86277018,186.91,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736520633682,2.6759,186.86,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736520633870,33.72691886,186.93,186.78,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520634077,0.86268977,186.92,186.79,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520634280,0.86268977,186.92,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736520634480,0.86268977,186.92,186.79,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520634682,32.17621886,186.99,186.84,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520634875,32.17621886,187.02,186.87,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520635076,0.86232107,187.01,186.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520635276,0.86232107,187.01,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520635477,1.6078,187.03,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520635676,32.17621886,187.05,186.9,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520635880,2.6738,187.01,186.9,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520636379,6.08,187.06,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520636571,6.08,187.06,186.9,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520636977,2.6742,186.98,186.9,34.85141886]
["bitfinex-derivatives","SOLF0:USTF0",1736520637178,32.17621886,187.02,186.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520637884,32.17621886,186.99,186.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520638184,6.08,187.06,186.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520638185,32.17621886,186.96,186.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736520638383,32.17621886,186.93,186.85,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736520639081,32.17621886,186.93,186.8,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736520639282,32.17621886,186.93,186.8,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736520639484,32.17621886,186.93,186.8,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736520639678,6.08,186.92,186.8,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736520640386,2.6752,186.91,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736520640683,6.08,186.92,186.8,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736520641381,2.6752,186.91,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736520641582,2.6752,186.91,186.8,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736520641782,2.6748,186.95,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736520642086,1.6213,186.98,186.81,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520642281,1.6213,186.98,186.84,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520642486,6.08,186.99,186.87,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520642683,38.25621886,187.05,186.88,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736520642888,38.25621886,187.05,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520643082,32.17621886,187.02,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520643484,32.17621886,187.02,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520643781,38.25621886,187.05,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520643978,2.6738,187.01,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736520644196,38.25621886,187.05,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736520644484,38.25621886,187.05,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520644684,38.25621886,187.05,186.92,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736520644886,32.17621886,187.02,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520645284,32.17621886,187.02,186.92,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736520645682,32.17621886,187.02,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736520645876,32.17621886,186.99,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520646479,32.17621886,187.02,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520646679,32.17621886,187.05,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520646881,2.6738,187.01,186.95,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736520647087,32.17621886,187.05,186.9,33.71911886]
["bitfinex-derivatives","SOLF0:USTF0",1736520647288,6.08,187.04,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520648488,32.17621886,187.02,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520648688,2.6742,186.98,186.93,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736520648889,32.17621886,187.02,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520649385,6.08,187.04,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520649781,6.08,187.04,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520649782,2.6739,187.0,186.94,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736520649986,6.08,187.04,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520650587,32.17621886,187.02,186.9,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736520650889,32.17621886,186.99,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520651190,6.08,187.04,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520651379,2.6745,186.96,186.89,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736520651579,6.08,187.04,186.85,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736520651580,32.17621886,186.99,186.85,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736520651787,32.17621886,186.96,186.85,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736520652888,2.6752,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736520653092,32.17621886,186.93,186.84,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736520653987,32.17621886,186.93,186.78,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520654188,32.17621886,186.93,186.77,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736520654189,32.17621886,186.93,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520654888,6.06,186.95,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520655089,2.6756,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736520655291,6.06,186.95,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520656192,2.6755,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736520656492,32.17621886,186.93,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520656689,2.6755,186.89,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736520656989,32.17621886,186.9,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520657489,1.5645,186.89,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520658188,32.17621886,186.93,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520658589,2.6757,186.88,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736520658788,32.17621886,186.93,186.79,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736520659786,0.3672,186.97,186.84,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520659991,2.6746,186.95,186.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736520660192,2.6746,186.95,186.84,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520660385,32.17621886,186.99,186.81,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520660590,2.6752,186.91,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736520660790,2.6752,186.91,186.81,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520660996,32.17621886,186.96,186.81,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520661289,2.0235,187.01,186.84,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520661491,2.0235,187.01,186.87,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520661691,2.6743,186.98,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736520661994,32.17621886,186.99,186.88,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736520662491,2.0235,187.01,186.88,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736520662693,2.6742,186.98,186.94,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736520662896,2.0235,187.01,186.88,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736520663090,1.6562,187.01,186.88,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736520663291,2.6736,187.02,186.9,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520663596,1.5122,187.1,186.93,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520663798,2.6729,187.07,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520663992,7.5722,187.1,186.96,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520664199,32.17621886,187.14,186.99,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520664390,32.17621886,187.14,187.0,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736520664793,32.17621886,187.11,187.0,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736520664990,32.17621886,187.11,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736520664991,2.6731,187.06,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736520665191,32.17621886,187.14,187.0,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736520665996,32.17621886,187.17,187.02,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520666203,33.69041886,187.2,187.02,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520666391,0.86148019,187.19,187.02,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520666595,2.6717,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520666798,2.6717,187.16,187.02,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520666799,39.75041886,187.2,187.02,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520666998,6.06,187.2,187.05,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520667201,2.6712,187.19,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520667401,6.06,187.2,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520667599,6.06,187.2,187.05,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520667799,38.23621886,187.2,187.05,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520668202,38.23621886,187.2,187.01,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736520668203,38.23621886,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520668402,2.6712,187.2,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520668601,6.06,187.25,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520668806,2.671,187.21,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520669000,6.06,187.25,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520669307,32.17621886,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520669512,32.17621886,187.23,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520669711,32.17621886,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520670013,6.06,187.25,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520670211,32.17621886,187.23,187.05,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520670406,2.6713,187.19,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520670614,32.17621886,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520671205,32.17621886,187.26,187.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520671408,32.17621886,187.26,187.11,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520671715,2.6705,187.24,187.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736520672010,1.5142,187.27,187.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736520672208,2.6705,187.24,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520672410,2.6705,187.24,187.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736520673010,2.6709,187.22,187.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736520673307,32.17621886,187.23,187.12,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736520673512,2.6717,187.16,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520673813,2.6717,187.16,187.06,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736520674013,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520674312,32.17621886,187.2,187.06,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736520674714,38.23621886,187.2,187.06,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736520674907,6.06,187.2,187.06,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736520675513,38.23621886,187.2,187.06,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736520675908,32.17621886,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520676107,0.1675,187.25,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520676315,2.6707,187.23,187.08,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520676527,32.17621886,187.26,187.11,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520676813,2.6698,187.29,187.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736520677115,32.17621886,187.32,187.17,32.17621886]
["bitfinex-derivatives","SOLF0:USTF0",1736520677309,2.6696,187.31,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520677511,6.06,187.34,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520677704,0.3704,187.36,187.21,19.72239581]
["bitfinex-derivatives","SOLF0:USTF0",1736520677907,1.5503,187.37,187.21,19.72239581]
["bitfinex-derivatives","SOLF0:USTF0",1736520678109,19.72239581,187.41,187.24,19.72239581]
["bitfinex-derivatives","SOLF0:USTF0",1736520678318,19.72239581,187.41,187.27,19.72239581]
["bitfinex-derivatives","SOLF0:USTF0",1736520678510,19.72239581,187.41,187.25,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736520679113,19.72239581,187.38,187.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520679308,32.04038381,187.36,187.21,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736520679519,32.04038381,187.36,187.21,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736520679915,2.67,187.28,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736520680117,38.10038381,187.33,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520680515,6.06,187.33,187.29,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736520680716,6.06,187.33,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520681407,1.5503,187.37,187.2,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520681818,32.04038381,187.35,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520682021,32.04038381,187.32,187.21,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736520682322,2.6701,187.27,187.22,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736520682519,32.04038381,187.32,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520682920,2.6704,187.25,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736520683222,38.10038381,187.29,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520683423,2.6702,187.27,187.21,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736520683616,38.10038381,187.29,187.18,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736520684121,38.10038381,187.29,187.14,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520684122,38.10038381,187.29,187.12,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736520684322,1.5495,187.28,187.14,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520684523,4.2195,187.28,187.14,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520684815,0.2,187.35,187.13,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520684816,32.24038381,187.35,187.2,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520685016,2.6692,187.33,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736520685221,2.6692,187.33,187.21,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736520685612,6.06,187.37,187.23,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520685818,6.06,187.37,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520686018,32.04038381,187.41,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520686614,2.669,187.35,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520686819,32.04038381,187.41,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520687721,2.6689,187.36,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520687922,32.04038381,187.41,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520688122,0.2,187.43,187.29,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520688324,1.5495,187.44,187.29,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520688527,1.5495,187.44,187.3,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736520688731,2.6682,187.4,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520689027,33.58988381,187.44,187.3,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736520689227,32.04038381,187.41,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520689428,2.6691,187.34,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520689623,32.04038381,187.41,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520689827,33.58988381,187.44,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520690327,32.04038381,187.41,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520690527,32.04038381,187.41,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520690721,32.04038381,187.38,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520690920,6.06,187.37,187.24,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736520691921,2.6692,187.33,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520692123,32.04038381,187.35,187.22,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736520692331,1.5644,187.34,187.22,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736520692633,6.2589,187.37,187.22,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736520692832,6.06,187.37,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520693032,2.669,187.35,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520693225,6.06,187.37,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520693428,32.04038381,187.41,187.26,32.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1736520693633,32.04038381,187.41,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520693930,6.06,187.43,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520693931,32.04038381,187.38,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520694432,32.04038381,187.41,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520694826,2.6693,187.33,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520695026,32.04038381,187.38,187.23,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736520695223,32.04038381,187.35,187.23,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736520696333,32.04038381,187.35,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736520696334,2.6698,187.29,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736520696628,32.04038381,187.35,187.23,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736520696831,32.04038381,187.38,187.23,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736520697228,32.04038381,187.38,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520697425,6.06,187.4,187.23,36.94918381]
["bitfinex-derivatives","SOLF0:USTF0",1736520697829,2.6695,187.31,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520698132,32.04038381,187.35,187.23,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736520698527,1.5575,187.34,187.23,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736520698724,32.04038381,187.32,187.17,33.59728381]
["bitfinex-derivatives","SOLF0:USTF0",1736520698925,32.04038381,187.32,187.18,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736520698926,2.6706,187.24,187.18,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736520699128,32.04038381,187.29,187.18,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736520699332,32.04038381,187.26,187.15,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736520700132,2.6703,187.26,187.15,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736520700333,32.04038381,187.29,187.15,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736520700530,2.6707,187.23,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520700732,32.04038381,187.26,187.13,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736520700938,6.2579,187.31,187.09,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736520700939,32.04038381,187.2,187.09,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736520701237,32.04038381,187.17,187.08,7.27383976]
["bitfinex-derivatives","SOLF0:USTF0",1736520701541,6.06,187.19,187.08,7.27383976]
["bitfinex-derivatives","SOLF0:USTF0",1736520701542,19.75922763,187.16,187.08,7.27383976]
["bitfinex-derivatives","SOLF0:USTF0",1736520701840,21.39042763,187.16,187.08,7.27383976]
["bitfinex-derivatives","SOLF0:USTF0",1736520702234,2.6722,187.12,187.08,7.27383976]
["bitfinex-derivatives","SOLF0:USTF0",1736520702431,21.39042763,187.16,187.04,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736520702628,19.75922763,187.13,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520703141,21.39042763,187.16,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520703937,2.6721,187.13,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520704237,21.39042763,187.16,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520704833,19.75922763,187.13,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520705430,0.1967,187.22,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520705636,19.75922763,187.18,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520706341,19.75922763,187.21,187.03,109.13922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520707034,19.75922763,187.18,187.03,109.13922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520708039,19.75922763,187.21,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520708240,19.75922763,187.21,187.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520708438,2.6717,187.16,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520708644,19.75922763,187.21,187.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520708846,19.75922763,187.18,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520709046,2.6722,187.13,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520709245,19.75922763,187.18,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520709944,19.95362763,187.21,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520710144,2.6715,187.17,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520710448,19.95362763,187.21,187.07,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736520710635,2.6725,187.1,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520710836,19.75922763,187.15,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520711346,19.75922763,187.15,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520711546,19.75922763,187.2,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520711742,2.6716,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520712043,19.75922763,187.2,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520712443,2.6721,187.13,187.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520712642,19.75922763,187.2,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520712843,2.6716,187.16,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520713144,2.6716,187.16,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520713345,19.75922763,187.2,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520714142,19.75922763,187.2,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520714143,2.672,187.14,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520714347,2.672,187.14,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520714547,19.75922763,187.2,187.03,103.07922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520714849,19.75922763,187.2,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520715042,2.6728,187.08,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520715247,19.75922763,187.14,187.03,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1736520715543,2.6713,187.19,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520715744,2.6713,187.19,187.06,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520715745,1.5225,187.22,187.07,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736520715944,19.75922763,187.23,187.09,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520716146,2.6706,187.23,187.19,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520716349,19.75922763,187.26,187.1,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736520716846,21.28222763,187.26,187.1,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736520717344,5.4963,187.35,187.12,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520717345,19.75922763,187.29,187.12,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520717846,19.75922763,187.29,187.15,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520718047,19.75922763,187.32,187.18,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520718247,19.75922763,187.38,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520718448,0.86042362,187.37,187.24,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520718650,0.86042362,187.37,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520718943,19.75922763,187.38,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520719346,2.6696,187.3,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520719547,0.86038462,187.37,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520719746,19.75922763,187.38,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520719945,19.75922763,187.35,187.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736520720347,19.75922763,187.32,187.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736520720748,2.47121123,187.31,187.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736520720943,1.6105,187.31,187.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736520721149,19.75922763,187.35,187.19,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736520721349,0.8606309,187.34,187.21,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520721550,19.75922763,187.41,187.27,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520721855,0.86035331,187.4,187.28,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1736520722052,2.6682,187.41,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520722243,1.6105,187.49,187.33,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520722450,0.86001926,187.48,187.33,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520723150,19.75922763,187.47,187.29,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520723356,0.86001926,187.46,187.29,19.75922763]
["bitfinex-derivatives","SOLF0:USTF0",1736520723656,31.99690342,187.46,187.29,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520723958,0.86002182,187.45,187.29,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520724146,2.6673,187.46,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520724451,32.19100342,187.55,187.41,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520724657,2.6664,187.53,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736520724954,2.6664,187.53,187.42,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736520724955,38.05690342,187.58,187.44,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520725148,35.21270342,187.61,187.5,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520725346,35.05480342,187.61,187.5,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520725546,0.85938959,187.6,187.44,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520725746,31.99690342,187.58,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520725953,35.05480342,187.61,187.44,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520726144,35.05480342,187.61,187.47,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520726346,2.6658,187.57,187.5,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520726549,35.05480342,187.61,187.44,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520726955,35.05480342,187.61,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736520727155,35.05480342,187.61,187.44,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520727453,2.6659,187.57,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736520727649,31.99690342,187.58,187.45,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736520728052,2.6671,187.48,187.42,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736520728454,31.99690342,187.52,187.42,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736520728654,31.99690342,187.55,187.42,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736520729047,2.6673,187.46,187.42,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736520729255,2.6673,187.46,187.4,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736520729454,3.1971,187.51,187.38,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736520729654,31.99690342,187.49,187.38,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1736520730054,31.99690342,187.49,187.36,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736520730254,31.99690342,187.46,187.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520730457,31.99690342,187.43,187.31,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520730659,6.06,187.42,187.31,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520730955,31.99690342,187.37,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520731153,31.99690342,187.37,187.26,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520731349,31.99690342,187.37,187.26,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736520731554,31.99690342,187.37,187.26,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520732354,2.6696,187.3,187.26,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736520732658,6.06,187.33,187.17,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520732859,6.06,187.33,187.17,36.72890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520733058,2.6696,187.31,187.17,36.72890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520733256,6.06,187.33,187.17,36.72890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520733557,31.99690342,187.31,187.17,36.72890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520733758,31.99690342,187.31,187.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736520733953,6.06,187.33,187.17,36.72890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520734263,31.99690342,187.34,187.2,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520734459,6.06,187.33,187.2,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520735162,31.99690342,187.4,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520735662,9.344,187.41,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520735663,31.99690342,187.37,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520735858,31.99690342,187.4,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520736363,2.6687,187.37,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520736560,31.99690342,187.4,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520736761,31.99690342,187.37,187.2,38.05690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520736963,2.6686,187.37,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520737163,31.99690342,187.4,187.26,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520737365,31.99690342,187.4,187.27,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736520737758,31.99690342,187.37,187.28,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736520738164,2.6695,187.31,187.28,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736520738670,31.99690342,187.37,187.21,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736520738869,31.99690342,187.34,187.21,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736520739171,31.99690342,187.31,187.21,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736520739565,31.99690342,187.34,187.21,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736520739960,2.6702,187.26,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520740165,31.99690342,187.31,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520740761,6.06,187.32,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520741069,38.05690342,187.38,187.23,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520741570,38.05690342,187.38,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520741771,31.99690342,187.35,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520741966,31.99690342,187.32,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520742167,0.86052874,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736520742573,0.86052874,187.34,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520742873,0.86052874,187.34,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520743075,0.86052874,187.34,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520743369,31.99690342,187.32,187.21,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736520744072,31.99690342,187.29,187.17,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736520744274,31.99690342,187.29,187.17,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736520745274,31.99690342,187.26,187.17,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736520745776,31.99690342,187.26,187.12,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736520746075,31.99690342,187.23,187.12,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736520746276,31.99690342,187.2,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520746470,2.6714,187.18,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520746667,31.99690342,187.2,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520747465,31.99690342,187.23,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520747664,6.06,187.28,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520747665,31.99690342,187.26,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520747865,0.86101172,187.25,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520748271,2.6708,187.22,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520748571,31.99690342,187.26,187.13,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736520748774,2.6715,187.18,187.13,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736520748975,31.99690342,187.23,187.13,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736520749171,0.1575,187.26,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520749172,31.99690342,187.2,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520749767,31.99690342,187.23,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520749968,31.99690342,187.23,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520750368,2.6718,187.15,187.12,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736520750576,31.99690342,187.17,187.04,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736520750779,31.99690342,187.17,187.04,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736520750977,2.6723,187.12,187.04,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736520751173,31.99690342,187.17,187.04,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736520751480,2.6727,187.09,187.04,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736520751678,31.99690342,187.14,187.04,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736520751877,31.99690342,187.14,187.04,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736520752082,2.6729,187.08,187.04,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736520752680,31.99690342,187.11,186.96,33.58890342]
["bitfinex-derivatives","SOLF0:USTF0",1736520752883,31.99690342,187.11,186.97,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736520753181,31.99690342,187.14,186.99,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520754178,35.07150342,187.17,187.02,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520754375,35.07150342,187.17,187.03,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520755081,6.06,187.18,187.03,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520755378,31.99690342,187.2,187.03,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520755681,41.21110342,187.23,187.05,31.99690342]
["bitfinex-derivatives","SOLF0:USTF0",1736520755878,0.86115454,187.22,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520756186,31.99690342,187.2,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520756481,31.99690342,187.2,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520757373,2.6715,187.17,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520757574,31.99690342,187.2,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520758177,9.2142,187.23,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520758178,41.21110342,187.23,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520758482,2.6716,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520758679,31.99690342,187.2,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520758879,31.99690342,187.2,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520759076,31.99690342,187.17,187.06,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736520759380,31.99690342,187.17,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520759581,2.6719,187.14,187.06,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1736520759875,31.99690342,187.17,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520760281,31.99690342,187.17,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520761178,31.99690342,187.17,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520761378,31.99690342,187.2,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520761684,2.6716,187.16,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520761891,31.99690342,187.2,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520762179,2.6717,187.16,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520762486,31.99690342,187.2,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520762682,2.6724,187.11,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520762985,31.99690342,187.2,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520763185,2.6724,187.11,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520763382,31.99690342,187.17,187.06,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736520763579,31.99690342,187.14,187.03,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520763779,2.6726,187.1,187.05,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520764383,2.6726,187.1,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736520764684,2.6727,187.09,187.03,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736520764874,38.05690342,187.14,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520765079,2.673,187.07,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520765482,2.673,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520765880,31.99690342,187.11,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520766275,3.2288,187.13,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520766485,2.6729,187.08,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520766682,3.2288,187.13,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520766993,2.6725,187.1,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520767185,3.0722,187.13,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520767581,2.6728,187.08,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520767786,2.6728,187.08,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520767982,3.0722,187.13,187.01,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736520768185,2.6738,187.01,186.92,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736520768382,25.82586782,187.05,186.92,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736520768889,25.82586782,187.05,186.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736520769093,3.3222,187.04,186.92,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736520769292,4.18219589,187.04,186.92,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736520769491,3.3222,187.04,186.92,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736520769691,19.76586782,187.02,186.92,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736520770193,19.76586782,187.13,186.96,19.76586782]
["bitfinex-derivatives","SOLF0:USTF0",1736520770394,0.86016468,187.12,186.99,19.76586782]
["bitfinex-derivatives","SOLF0:USTF0",1736520770593,1.6692,187.14,187.0,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736520770891,1.6692,187.14,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520771293,19.76586782,187.13,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520771494,32.12586338,187.12,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520772189,0.86047702,187.11,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520772394,2.673,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520772699,1.6692,187.14,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520773594,2.6729,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520773791,32.12586338,187.12,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520774592,2.6729,187.07,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520774897,32.12586338,187.12,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520775595,1.6692,187.14,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520775787,2.6724,187.11,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520775988,1.6692,187.14,187.01,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736520776188,197.8699,187.19,187.02,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520776394,2.6716,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520776697,3.2231,187.19,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520776893,2.6713,187.18,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520777199,32.12586338,187.26,187.08,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520777395,35.34406338,187.26,187.11,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520777594,2.6706,187.23,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520777995,2.6709,187.22,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520778194,35.34406338,187.26,187.12,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736520778394,3.2182,187.26,187.12,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736520778596,2.6706,187.24,187.12,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736520778796,3.2182,187.26,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520779195,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520779491,35.38326338,187.32,187.15,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736520779694,2.67,187.28,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520780197,35.38326338,187.32,187.15,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736520780403,32.12586338,187.29,187.15,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736520780603,32.12586338,187.29,187.12,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736520780903,2.6708,187.22,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520781103,32.12586338,187.29,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520781598,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520782004,2.6704,187.25,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736520782501,32.12586338,187.29,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520782692,2.6708,187.22,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736520782896,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520783905,32.12586338,187.26,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520784307,2.6708,187.22,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736520784599,32.12586338,187.26,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520784999,32.12586338,187.29,187.12,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736520785199,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520786102,2.6708,187.22,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520786304,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520786601,2.6706,187.24,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520786801,32.12586338,187.29,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520787195,2.6704,187.25,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520787398,6.06,187.31,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520787597,3.2574,187.32,187.2,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520787801,32.12586338,187.38,187.23,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520788005,93.26836625,187.43,187.21,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736520788006,32.12586338,187.41,187.26,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520788202,2.6685,187.38,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520788405,3.302,187.42,187.29,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520788603,0.85987925,187.41,187.29,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520788905,3.302,187.42,187.29,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520789201,87.93266625,187.48,187.32,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520789401,2.6678,187.43,187.33,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736520789603,0.85985128,187.47,187.38,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520789802,2.6668,187.5,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736520790002,87.93266625,187.56,187.41,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520790203,0.85943248,187.55,187.41,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520790404,32.12586338,187.54,187.43,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736520790604,32.12586338,187.54,187.38,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520790809,32.12586338,187.51,187.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736520791306,6.04,187.5,187.35,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520791507,32.12586338,187.48,187.33,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736520791705,32.12586338,187.48,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520791706,2.6681,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520791912,3.1367,187.47,187.33,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736520792408,32.12586338,187.45,187.33,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736520792606,0.85993224,187.44,187.26,35.33156338]
["bitfinex-derivatives","SOLF0:USTF0",1736520792804,32.12586338,187.42,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736520793008,6.04,187.41,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520793308,6.04,187.41,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520793510,6.04,187.41,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520794412,2.6685,187.38,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520794708,6.04,187.41,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520794908,2.6691,187.35,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520795105,6.04,187.41,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520795313,2.6686,187.37,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520795497,6.04,187.41,187.26,36.97846338]
["bitfinex-derivatives","SOLF0:USTF0",1736520795901,32.98609813,187.4,187.26,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736520796111,32.12586338,187.37,187.26,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736520796311,2.6692,187.33,187.26,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736520796504,1.6385,187.36,187.26,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736520796901,2.669,187.35,187.29,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736520797106,33.76436338,187.4,187.29,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736520797613,2.669,187.35,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520798112,32.12586338,187.37,187.26,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736520798816,2.6693,187.33,187.26,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736520799004,32.12586338,187.37,187.26,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736520799209,32.12586338,187.37,187.2,35.25006338]
["bitfinex-derivatives","SOLF0:USTF0",1736520799413,32.12586338,187.34,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736520799609,32.12586338,187.28,187.15,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736520799814,7.6957,187.27,187.15,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736520800009,32.12586338,187.25,187.11,33.78226338]
["bitfinex-derivatives","SOLF0:USTF0",1736520800212,32.12586338,187.22,187.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736520800719,32.12586338,187.22,187.09,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736520801111,2.6717,187.16,187.09,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520801508,32.12586338,187.22,187.09,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736520801713,0.86029983,187.21,187.09,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736520801913,32.12586338,187.19,187.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736520802115,2.6723,187.12,187.02,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520803618,7.6854,187.18,187.02,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520803918,6.04,187.17,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520805018,2.6718,187.15,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520805219,6.04,187.17,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520806321,6.04,187.17,187.02,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520806809,6.04,187.17,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520807013,2.6719,187.14,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520807211,6.04,187.17,187.05,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520807723,190.0,187.35,187.11,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520807915,190.0,187.35,187.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736520807916,6.04,187.33,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520808112,2.6704,187.25,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520808318,6.04,187.33,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520809422,32.12586338,187.32,187.14,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520809623,1.6362,187.34,187.12,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520809624,1.6362,187.34,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520809822,0.8604775,187.33,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520810015,32.12586338,187.32,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520810216,0.8604775,187.31,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520810414,2.6703,187.26,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736520810920,2.6699,187.29,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736520811117,32.12586338,187.32,187.17,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520811715,1.6362,187.34,187.2,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520811923,1.6362,187.34,187.21,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736520812222,1.5692,187.37,187.21,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736520812420,1.5692,187.37,187.23,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520812619,1.5692,187.37,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520812819,0.86043358,187.36,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520813021,0.86052395,187.35,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520813217,1.5692,187.37,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520813418,1.5692,187.37,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520813818,0.86046048,187.36,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520814018,1.5692,187.37,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520814217,2.6693,187.33,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736520814419,1.5692,187.37,187.24,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736520814726,32.12586338,187.35,187.22,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736520814921,0.86053063,187.34,187.23,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520815116,1.5692,187.37,187.23,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520815419,2.6695,187.32,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736520815619,1.5692,187.37,187.22,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736520815921,2.67,187.28,187.22,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736520816126,32.12586338,187.35,187.22,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736520816426,2.6687,187.37,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736520816616,1.615,187.39,187.26,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520817019,2.6687,187.37,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736520817315,7.6523,187.44,187.26,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520817316,1.6123,187.44,187.29,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520817624,0.85975924,187.43,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520817825,1.6123,187.44,187.32,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520818021,191.5165,187.52,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520818022,2.668,187.42,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520818222,7.6523,187.49,187.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520818617,0.85968757,187.46,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520818824,0.85968757,187.46,187.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520819222,32.12586338,187.44,187.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520819421,0.85968757,187.43,187.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520819719,2.6687,187.37,187.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520819925,6.04,187.4,187.3,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736520821327,6.04,187.4,187.27,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736520823125,2.6685,187.38,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520823328,6.04,187.4,187.29,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520823624,32.12586338,187.47,187.32,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520823830,0.85926924,187.46,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520824034,0.85926924,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520824220,1.6029,187.48,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520824426,0.85940446,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520824627,0.85940446,187.47,187.35,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520824925,2.6677,187.44,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736520825131,1.6029,187.48,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520825326,0.85912957,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520825530,32.98499295,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520825730,0.85912957,187.46,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520826123,1.6029,187.48,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520826334,0.85902051,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520826533,2.668,187.42,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736520826832,2.668,187.42,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520826833,1.6029,187.48,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520827032,0.85845472,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520827229,2.6681,187.41,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736520827529,32.12586338,187.47,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520827734,2.6682,187.4,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520828034,1.6029,187.48,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520828035,32.12586338,187.44,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520828228,32.12586338,187.44,187.33,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736520828429,0.85764941,187.43,187.33,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736520828935,0.85764941,187.43,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520829125,32.12586338,187.41,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520829530,32.12586338,187.41,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520829531,2.6687,187.37,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520829827,6.04,187.43,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520830033,2.6683,187.4,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520830233,6.04,187.43,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520830627,2.6688,187.36,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520830833,32.12586338,187.41,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520831028,2.6687,187.37,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520831225,2.6687,187.37,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520832234,32.12586338,187.41,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520832539,2.6688,187.36,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736520832832,6.04,187.43,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520833038,2.6683,187.4,187.35,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520833240,32.12586338,187.47,187.3,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736520833537,1.6029,187.48,187.33,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520833932,2.667,187.49,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736520834133,32.12586338,187.53,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520834335,0.85912228,187.52,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520834539,0.85912228,187.52,187.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736520834740,0.85912228,187.52,187.43,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736520835142,0.85912228,187.52,187.39,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520835342,0.85912228,187.52,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736520835343,2.6676,187.45,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736520835539,32.12586338,187.5,187.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736520835746,32.12586338,187.47,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520835943,2.6682,187.41,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520836247,32.12586338,187.47,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520836839,0.85828685,187.46,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520837034,0.85798971,187.46,187.37,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736520837446,32.12586338,187.44,187.3,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520837644,38.16586338,187.44,187.31,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520837945,32.12586338,187.41,187.27,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736520838148,0.85752534,187.4,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520838445,2.6692,187.34,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520838638,32.12586338,187.41,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520838835,2.6697,187.3,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520839037,32.12586338,187.38,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520839245,32.12586338,187.41,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520839446,2.6688,187.36,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520839646,32.12586338,187.41,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520840250,1.5707,187.43,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520841149,32.12586338,187.37,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520841350,2.6694,187.32,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520841741,32.12586338,187.37,187.28,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736520842146,0.85671123,187.36,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520842342,2.6695,187.31,187.24,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736520842547,2.6695,187.31,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520842840,2.6695,187.31,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520843151,6.04,187.35,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520843352,32.12586338,187.4,187.24,33.75636338]
["bitfinex-derivatives","SOLF0:USTF0",1736520843546,2.6688,187.36,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736520844051,32.12586338,187.4,187.24,33.75636338]
["bitfinex-derivatives","SOLF0:USTF0",1736520844359,6.04,187.41,187.27,32.12586338]
["bitfinex-derivatives","SOLF0:USTF0",1736520844547,32.12586338,187.4,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520844746,32.12586338,187.37,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520844946,32.12586338,187.4,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520847054,2.6685,187.38,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520847758,6.04,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520847952,6.04,187.41,187.27,19.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1736520848550,19.70442211,187.4,187.24,21.33492211]
["bitfinex-derivatives","SOLF0:USTF0",1736520848950,6.04,187.41,187.27,19.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1736520849752,2.6689,187.35,187.27,19.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1736520850149,6.04,187.41,187.27,19.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1736520850550,6.04,187.41,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520850756,6.04,187.41,187.27,19.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1736520850957,19.70442211,187.37,187.24,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736520851453,19.70442211,187.31,187.22,30.8249522]
["bitfinex-derivatives","SOLF0:USTF0",1736520851655,25.74442211,187.31,187.22,30.8249522]
["bitfinex-derivatives","SOLF0:USTF0",1736520852057,25.74442211,187.31,187.22,29.1533522]
["bitfinex-derivatives","SOLF0:USTF0",1736520852359,0.85524245,187.3,187.22,29.1533522]
["bitfinex-derivatives","SOLF0:USTF0",1736520852563,25.74442211,187.31,187.18,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520853152,19.70442211,187.28,187.14,7.28833805]
["bitfinex-derivatives","SOLF0:USTF0",1736520853358,19.70442211,187.25,187.14,7.28833805]
["bitfinex-derivatives","SOLF0:USTF0",1736520853555,1.5481,187.24,187.12,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520853756,2.6711,187.2,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736520853957,6.04,187.22,187.12,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520854455,2.671,187.21,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520854855,2.671,187.21,187.12,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520855053,6.04,187.22,187.12,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520855951,6.04,187.22,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520856156,6.04,187.22,187.12,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736520856555,32.08467817,187.18,187.1,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736520856960,32.08467817,187.18,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520857160,32.08467817,187.18,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520857357,32.08467817,187.18,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520857660,32.08467817,187.21,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736520857860,2.6709,187.22,187.07,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520858060,6.04,187.23,187.07,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520858262,6.04,187.23,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520858458,6.04,187.23,187.1,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520858958,2.6712,187.2,187.07,38.12467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520859157,6.04,187.23,187.07,38.12467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520859868,6.04,187.23,187.1,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520860069,6.04,187.23,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736520860259,6.04,187.23,187.07,38.12467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520860458,6.04,187.23,187.1,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520860669,6.04,187.23,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520860867,6.04,187.23,187.07,38.12467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520861062,2.6714,187.18,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520861266,2.6714,187.18,187.07,38.12467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520861466,32.08467817,187.21,187.07,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520861665,2.6718,187.15,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520861866,32.08467817,187.18,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520862464,2.6718,187.15,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520862773,38.12467817,187.21,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520863065,2.6715,187.18,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520863459,1.5888,187.22,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520863663,2.6712,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520863863,6.04,187.23,187.06,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736520864068,32.08467817,187.24,187.1,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520864259,2.6711,187.2,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520864464,7.6891,187.25,187.1,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520864661,2.6704,187.25,187.13,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520864964,6.04,187.31,187.19,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520865163,6.04,187.31,187.22,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520865367,6.04,187.31,187.23,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520865368,2.6695,187.31,187.23,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520865565,32.08467817,187.36,187.23,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520865762,2.6694,187.32,187.23,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520865962,6.04,187.37,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520866169,0.85785528,187.36,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520866471,2.6698,187.29,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520866672,32.94253345,187.36,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520866673,32.08467817,187.36,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520866871,32.08467817,187.39,187.25,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520867070,0.85878039,187.38,187.25,32.08467817]
["bitfinex-derivatives","SOLF0:USTF0",1736520867265,0.85878039,187.38,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520867266,2.6695,187.32,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736520867473,32.08467817,187.39,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520867474,0.85854955,187.37,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520867667,0.85853318,187.36,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520867864,0.85854955,187.37,187.24,33.62987817]
["bitfinex-derivatives","SOLF0:USTF0",1736520868476,0.8582022,187.36,187.24,33.62987817]
["bitfinex-derivatives","SOLF0:USTF0",1736520868668,0.85854955,187.37,187.24,33.62987817]
["bitfinex-derivatives","SOLF0:USTF0",1736520868867,0.85854955,187.37,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520868868,2.6688,187.36,187.31,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736520869069,0.85854955,187.37,187.24,33.62987817]
["bitfinex-derivatives","SOLF0:USTF0",1736520869970,0.85878271,187.36,187.24,33.62987817]
["bitfinex-derivatives","SOLF0:USTF0",1736520870168,32.08467817,187.36,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520870372,0.85909521,187.35,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736520870573,0.85909521,187.35,187.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736520870777,0.85909521,187.35,187.23,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736520870778,32.08467817,187.3,187.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736520871071,32.08467817,187.3,187.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736520871270,32.08467817,187.27,187.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736520871471,32.08467817,187.27,187.17,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736520872172,32.08467817,187.27,187.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736520872372,32.08467817,187.24,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520872577,2.6711,187.2,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520873079,32.08467817,187.24,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520873267,2.6713,187.19,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520873473,32.08467817,187.29,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520873673,0.85940641,187.28,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520873869,32.08467817,187.26,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520874176,0.85940641,187.25,187.12,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736520874376,2.6713,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520874579,32.08467817,187.19,187.02,6.00036026]
["bitfinex-derivatives","SOLF0:USTF0",1736520874772,32.08467817,187.19,187.03,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736520874977,2.6722,187.12,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736520875581,19.76005796,187.17,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736520875784,19.76005796,187.17,187.03,24.51715796]
["bitfinex-derivatives","SOLF0:USTF0",1736520875980,23.12145796,187.2,187.03,24.51715796]
["bitfinex-derivatives","SOLF0:USTF0",1736520876284,0.85886257,187.19,187.03,24.51715796]
["bitfinex-derivatives","SOLF0:USTF0",1736520876479,2.6715,187.17,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520876681,6.04,187.21,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520876980,2.6713,187.19,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520877181,2.6713,187.19,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520877375,2.6713,187.19,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520877575,2.6708,187.23,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520877884,19.76005796,187.26,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520878079,3.157,187.27,187.13,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736520878472,0.85949007,187.26,187.13,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736520878676,2.6716,187.17,187.13,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736520878876,19.76005796,187.23,187.13,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736520879077,19.76005796,187.23,187.13,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736520879285,6.04,187.22,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520879585,19.76005796,187.2,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520879788,0.85867173,187.19,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520880587,19.76005796,187.2,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520880887,19.76005796,187.2,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520881278,2.6716,187.17,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520881785,6.04,187.22,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520881988,19.76005796,187.23,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520882686,0.858748,187.22,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520882883,0.858748,187.22,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520883083,2.6716,187.17,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520883693,19.76005796,187.23,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520883879,0.85814688,187.22,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520884079,19.76005796,187.23,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520884279,2.6719,187.14,187.03,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1736520884484,19.76005796,187.17,187.03,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1736520884691,19.76005796,187.17,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736520884886,2.6723,187.12,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736520885186,6.04,187.15,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520885382,2.672,187.14,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520885588,6.04,187.15,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520885783,19.76005796,187.2,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520885990,6.04,187.22,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520886593,19.76005796,187.2,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520886889,0.85889786,187.19,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520887089,2.6727,187.09,187.03,24.50505796]
["bitfinex-derivatives","SOLF0:USTF0",1736520887684,2.6727,187.09,187.03,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1736520887884,21.27165796,187.17,187.03,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1736520888089,2.6728,187.08,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520889193,2.6728,187.08,187.05,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520889387,21.27165796,187.17,187.03,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1736520889698,19.76005796,187.14,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520889887,19.76005796,187.14,187.03,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736520890392,19.76005796,187.14,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736520891094,6.04,187.13,187.03,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736520891289,6.04,187.13,187.03,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736520891490,2.6727,187.09,187.03,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736520891694,2.6727,187.09,187.04,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736520892292,2.6728,187.08,187.03,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736520892494,2.6728,187.08,187.03,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736520892883,6.04,187.13,187.03,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736520893083,19.76005796,187.11,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736520893490,19.76005796,187.11,186.98,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736520893691,2.673,187.07,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520893894,6.04,187.13,186.98,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736520894791,19.76005796,187.11,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520895191,19.76005796,187.11,186.98,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736520895398,2.6731,187.06,187.02,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736520895788,19.76005796,187.11,186.98,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736520895988,2.6726,187.09,187.04,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736520896188,2.6726,187.09,186.98,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736520896687,1.5116,187.17,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520897196,2.6721,187.13,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520897397,19.76005796,187.2,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520897791,19.76005796,187.2,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520897986,19.76005796,187.2,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520898494,0.85816267,187.19,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520898693,19.76005796,187.17,187.0,25.80005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520898894,0.85816267,187.16,187.0,25.80005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520899188,19.76005796,187.17,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520899392,19.76005796,187.2,187.03,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520899700,2.6717,187.16,187.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520899893,29.15605796,187.23,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520900096,0.85765528,187.22,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520900296,19.76005796,187.2,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520900699,0.8575323,187.19,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520901095,2.6713,187.19,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520901294,6.04,187.22,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520901496,19.76005796,187.2,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520901693,2.6719,187.14,187.08,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520901893,2.6719,187.14,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520902093,19.76005796,187.2,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520902293,19.76005796,187.17,187.07,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736520902497,19.76005796,187.17,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520902703,19.76005796,187.2,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520903102,21.28965796,187.26,187.08,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520903312,2.6708,187.23,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520903600,7.5696,187.26,187.11,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520903803,2.6708,187.23,187.11,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520904006,21.28965796,187.26,187.11,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520904299,0.85609627,187.25,187.08,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520904505,19.76005796,187.23,187.08,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520904805,19.76005796,187.2,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520905396,196.8701,187.26,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520905397,0.85570623,187.19,187.07,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736520905599,19.76005796,187.14,187.01,7.28833805]
["bitfinex-derivatives","SOLF0:USTF0",1736520905805,19.76005796,187.14,187.01,8.79233805]
["bitfinex-derivatives","SOLF0:USTF0",1736520906006,0.85540796,187.13,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520906202,2.6728,187.08,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520906403,19.76005796,187.11,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520906797,2.6728,187.08,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520907003,19.76005796,187.14,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736520907198,2.6726,187.1,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520907400,3.2271,187.17,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520907401,22.98715796,187.17,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520907601,22.98715796,187.17,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520907799,2.6715,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520908001,107.69272421,187.2,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520908298,6.02,187.22,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520908498,19.76005796,187.2,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520908694,0.8554767,187.19,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520909001,19.76005796,187.2,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520909198,2.6718,187.15,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520909600,19.76005796,187.2,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520909803,19.76005796,187.17,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520910306,0.85569278,187.16,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520911597,2.6719,187.15,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520911900,19.76005796,187.17,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520912095,19.76005796,187.17,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520912300,19.76005796,187.17,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520912902,19.76005796,187.2,187.01,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736520913104,209.76005796,187.23,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520913403,19.76005796,187.2,187.1,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736520913904,19.76005796,187.2,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520914104,0.85438622,187.19,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520914306,0.85427724,187.18,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520914507,0.85427724,187.19,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520914800,2.672,187.14,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520915197,2.672,187.14,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520915393,19.76005796,187.2,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520915599,19.76005796,187.17,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520915806,19.76005796,187.2,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520916105,2.6723,187.12,187.02,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520916305,2.6723,187.12,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736520917008,19.76005796,187.2,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520917208,0.85459879,187.19,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520917401,0.85459879,187.19,187.05,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520917602,171.02160396,187.26,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520917799,0.85508363,187.24,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520918107,147.888946,187.26,187.21,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736520918308,147.888946,187.26,187.15,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520918808,147.888946,187.26,187.18,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520919006,25.78005796,187.35,187.19,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520919206,2.67,187.28,187.19,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520919407,1.71181696,187.34,187.19,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520919609,2.6697,187.3,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736520919801,0.85590841,187.34,187.19,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520920105,0.85607909,187.33,187.19,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736520920608,0.85607909,187.33,187.21,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520920807,0.85607909,187.33,187.24,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520921008,0.85590841,187.34,187.27,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520921206,0.85590841,187.34,187.28,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520922409,0.85590841,187.34,187.2,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520922611,2.6695,187.32,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520922814,0.85590841,187.34,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520923003,19.76005796,187.35,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520923206,0.85742197,187.34,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520923408,6.02,187.37,187.24,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520923604,6.02,187.37,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520923605,2.6692,187.34,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736520923911,6.02,187.37,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520924102,0.85739257,187.36,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520924503,6.02,187.37,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520924811,6.02,187.37,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520925009,0.85709808,187.36,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520925512,6.02,187.37,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520925709,6.02,187.37,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520925912,19.76005796,187.41,187.24,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520926211,19.76005796,187.38,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520926413,2.6695,187.32,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520927010,19.76005796,187.38,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520927210,0.85660657,187.37,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520927412,0.85660657,187.37,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520927613,2.6697,187.3,187.25,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736520927906,19.76005796,187.38,187.21,22.94345796]
["bitfinex-derivatives","SOLF0:USTF0",1736520927907,19.76005796,187.32,187.21,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736520928107,2.6706,187.24,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520928311,19.76005796,187.29,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520928713,2.6704,187.25,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520928914,19.76005796,187.29,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520929113,0.85588258,187.28,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520929308,1.5365,187.31,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520929514,19.76005796,187.29,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930115,1.5365,187.31,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930315,6.02,187.33,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930316,2.6698,187.3,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930510,19.76005796,187.32,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930705,0.85657329,187.31,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520930910,2.6699,187.28,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520931213,21.39205796,187.32,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520931714,0.85701519,187.31,187.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736520932018,19.76005796,187.29,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520932419,21.39205796,187.32,187.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736520932619,21.39205796,187.32,187.15,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736520932620,1.632,187.32,187.15,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736520932821,19.76005796,187.26,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520933118,2.6708,187.22,187.17,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520933915,19.76005796,187.26,187.15,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736520934221,19.76005796,187.23,187.06,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520934416,25.78005796,187.23,187.08,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736520934610,3.0286,187.22,187.08,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736520935014,2.6714,187.18,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736520935418,3.0286,187.22,187.08,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736520935721,6.02,187.23,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520937209,2.6708,187.22,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736520937410,6.02,187.23,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520937622,6.02,187.23,187.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736520937823,2.6708,187.22,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520938023,1.5113,187.28,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736520938224,2.6709,187.22,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736520938520,19.76005796,187.23,187.08,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736520938722,2.6712,187.19,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736520939022,19.76005796,187.26,187.09,21.34445796]
["bitfinex-derivatives","SOLF0:USTF0",1736520939218,19.76005796,187.23,187.09,21.34445796]
["bitfinex-derivatives","SOLF0:USTF0",1736520939423,19.76005796,187.2,187.09,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736520940017,2.672,187.14,187.09,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736520940219,25.78005796,187.2,187.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736520940418,3.1658,187.19,187.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736520940716,0.85439716,187.18,187.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736520940919,0.85439716,187.18,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520941319,3.1658,187.19,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520941522,0.85445915,187.18,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520941917,2.672,187.14,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736520942123,2.672,187.14,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520942322,2.672,187.14,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520942525,2.6717,187.16,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520942920,2.6717,187.16,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736520943121,3.1658,187.19,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520943326,6.02,187.2,187.14,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736520943623,6.02,187.2,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520943624,1.518,187.25,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520943814,20.61505658,187.24,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520944017,19.76005796,187.24,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520944215,0.85497004,187.23,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520944421,19.76005796,187.21,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520944619,19.76005796,187.21,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520944620,2.6718,187.15,187.1,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520944826,19.76005796,187.21,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520945022,0.85460431,187.2,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520945328,0.85460431,187.2,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520945721,19.76005796,187.21,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520946025,19.76005796,187.21,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520946329,0.85421938,187.2,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520946516,2.672,187.14,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520946718,19.76005796,187.21,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520947022,0.85446161,187.2,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520947422,19.76005796,187.21,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520947623,2.6712,187.19,187.07,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736520947820,2.6712,187.19,187.09,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520948020,19.76005796,187.3,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520948223,0.85531684,187.27,187.18,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520948524,108.20596406,187.33,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736520948525,88.4459061,187.33,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736520948732,88.4459061,187.33,187.21,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520948923,21.29365796,187.35,187.21,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520949229,0.85559546,187.34,187.22,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736520949621,19.76005796,187.32,187.19,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520949822,1.5336,187.35,187.19,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520949823,19.76005796,187.29,187.19,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520950024,6.02,187.28,187.19,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520950628,2.6708,187.22,187.19,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520950825,19.76005796,187.26,187.14,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736520951025,2.6712,187.19,187.14,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736520951225,1.5693,187.27,187.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736520951226,19.76005796,187.23,187.13,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520951530,2.671,187.2,187.13,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520951832,19.76005796,187.23,187.13,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736520952031,2.6718,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736520952233,19.76005796,187.23,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520952432,0.85526012,187.22,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520952624,2.6715,187.18,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520953134,19.76005796,187.23,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520953323,2.6715,187.17,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520953727,19.76005796,187.23,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736520953927,0.85517347,187.22,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520954334,19.76005796,187.23,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520954529,2.6715,187.18,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520954733,19.76005796,187.23,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736520954934,0.85486712,187.22,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520955134,19.76005796,187.2,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520955337,6.02,187.19,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520957839,19.76005796,187.2,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520958237,2.6715,187.18,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520958540,6.02,187.21,187.08,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736520958838,2.6715,187.17,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736520959139,1.7291,187.27,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520959140,1.5693,187.27,187.12,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520959340,0.85427691,187.26,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736520959541,1.636,187.31,187.18,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520959745,1.636,187.31,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520959945,2.67,187.28,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520960139,1.636,187.31,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520960646,1.5241,187.34,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520960849,0.85422497,187.33,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520961041,19.76005796,187.32,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520961240,20.61421169,187.32,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520961436,0.85415373,187.31,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520961635,0.85415373,187.31,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736520961840,0.85415373,187.31,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520962247,2.6703,187.26,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736520962450,1.5241,187.34,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520962837,0.85406251,187.33,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520963037,19.76005796,187.38,187.21,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520963345,7.7646,187.4,187.19,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736520963346,2.6689,187.35,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736520963551,1.7446,187.4,187.24,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520963849,88.4459061,187.42,187.3,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520964050,88.4459061,187.42,187.31,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736520964546,20.61497996,187.41,187.31,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736520964745,19.76005796,187.41,187.31,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736520964940,22.89065796,187.44,187.31,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736520965144,0.85547337,187.43,187.31,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736520965642,0.85547337,187.43,187.31,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736520965643,19.76005796,187.41,187.31,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736520965844,19.76005796,187.38,187.25,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736520966047,19.76005796,187.38,187.25,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736520966248,0.855297,187.37,187.25,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736520966849,25.78005796,187.41,187.25,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736520967044,0.8549795,187.4,187.25,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736520967245,2.6686,187.38,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736520967445,6.02,187.41,187.26,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520967844,2.6684,187.39,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736520968044,6.02,187.41,187.26,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520968246,3.1306,187.44,187.29,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520968544,3.1306,187.44,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736520968745,0.85421459,187.43,187.29,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520968952,2.6675,187.45,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736520969249,19.76005796,187.5,187.35,19.76005796]
["bitfinex-derivatives","SOLF0:USTF0",1736520969453,0.85426931,187.49,187.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736520969652,0.85426931,187.51,187.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736520969954,0.85407605,187.5,187.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736520970143,35.1420634,187.52,187.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736520970345,0.85440106,187.51,187.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736520970741,2.6669,187.5,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736520970944,2.6669,187.5,187.38,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520970945,31.9904634,187.56,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520971152,0.85488471,187.55,187.42,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736520971349,2.6666,187.52,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520971648,31.9904634,187.59,187.44,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520971847,0.85541406,187.58,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520972152,31.9904634,187.59,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520972352,0.855486,187.58,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520972653,2.6665,187.52,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520973052,31.9904634,187.59,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520973350,2.6666,187.52,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520973543,31.9904634,187.59,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520973749,31.9904634,187.56,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520974146,2.6664,187.53,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520974353,31.9904634,187.56,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520974854,31.9904634,187.59,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520975151,31.9904634,187.59,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520975349,31.9904634,187.59,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736520975546,31.9904634,187.59,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520975951,2.6662,187.55,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520976352,31.9904634,187.59,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736520976551,31.9904634,187.59,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520976552,2.6662,187.54,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736520976753,31.9904634,187.56,187.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736520977450,31.9904634,187.56,187.45,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736520977655,31.9904634,187.53,187.42,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736520978155,2.6672,187.47,187.42,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736520978359,2.6672,187.47,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520978658,31.9904634,187.5,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520979050,37.9904634,187.53,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520979252,31.9904634,187.5,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520979452,37.9904634,187.53,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520979855,31.9904634,187.5,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520980050,31.9904634,187.47,187.39,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736520980256,2.6681,187.41,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520980456,31.9904634,187.44,187.3,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736520980955,1.6296,187.46,187.3,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736520981354,2.6682,187.41,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736520981556,1.5277,187.45,187.3,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736520982156,1.6296,187.46,187.32,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520982354,2.6678,187.44,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520982657,1.6296,187.46,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736520983055,1.6296,187.46,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520983955,2.668,187.42,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736520984159,1.6296,187.46,187.3,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736520984658,1.6296,187.46,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736520985759,31.9904634,187.5,187.35,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520985955,31.9904634,187.53,187.38,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520986152,31.9904634,187.53,187.45,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736520986354,31.9904634,187.59,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520986563,0.85563771,187.58,187.44,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520986753,31.9904634,187.59,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520987061,31.9904634,187.59,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736520987355,31.9904634,187.59,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520987564,2.6664,187.53,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520987753,1.7471,187.6,187.41,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520987953,2.6669,187.5,187.45,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736520988153,31.9904634,187.56,187.39,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736520988360,31.9904634,187.5,187.39,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736520988564,2.6675,187.45,187.39,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736520988761,31.9904634,187.5,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520989361,2.6678,187.43,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520989664,31.9904634,187.47,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520989965,2.6679,187.43,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736520990154,31.9904634,187.47,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520990460,2.6677,187.44,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520990652,31.9904634,187.47,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520991064,2.6675,187.45,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520991464,31.9904634,187.5,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736520991465,2.6671,187.48,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736520991663,3.1838,187.51,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520991861,31.9904634,187.56,187.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736520992164,2.6662,187.55,187.44,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520992363,31.9904634,187.59,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520992664,2.6658,187.57,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736520992865,1.5315,187.6,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736520993164,1.5315,187.6,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520993465,2.6657,187.58,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736520993658,37.9904634,187.62,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736520993960,2.6658,187.57,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520994461,31.9904634,187.59,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520994663,2.6661,187.55,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520994860,31.9904634,187.59,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520995055,2.6661,187.55,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520995467,31.9904634,187.56,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520996061,31.9904634,187.56,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736520996264,31.9904634,187.56,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736520996964,31.9904634,187.53,187.38,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736520997167,31.9904634,187.53,187.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736520997465,1.5146,187.58,187.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736520997466,31.9904634,187.56,187.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736520999069,2.6664,187.53,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736520999264,31.9904634,187.56,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736521000569,2.6661,187.55,187.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736521001065,1.5146,187.58,187.42,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736521001572,31.9904634,187.62,187.44,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521001867,1.5522,187.63,187.47,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521002069,1.5522,187.63,187.48,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736521002667,1.5522,187.63,187.5,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521002867,1.6212,187.64,187.5,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521003062,33.5059634,187.67,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736521003273,33.5059634,187.67,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521003274,1.5155,187.67,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521003667,2.6649,187.64,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736521004063,1.5155,187.67,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521004263,1.535,187.68,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521005071,2.6649,187.63,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521005270,1.535,187.68,187.53,31.9904634]
["bitfinex-derivatives","SOLF0:USTF0",1736521005472,2.6649,187.64,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736521005674,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521006069,2.6654,187.6,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736521006268,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521006671,2.6657,187.58,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736521006874,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521007765,31.9904634,187.64,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736521007986,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521008176,2.6656,187.59,187.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736521008475,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521009475,2.6655,187.6,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521009668,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521010074,2.6654,187.6,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521010471,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521011076,31.9904634,187.64,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736521011279,31.9904634,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521011481,19.66065791,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521011683,2.6654,187.61,187.55,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736521011884,19.66065791,187.64,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521012082,19.66065791,187.67,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521013486,2.6651,187.62,187.51,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736521014183,2.6653,187.61,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736521014986,1.535,187.68,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521015180,1.5155,187.7,187.56,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521015379,1.5155,187.7,187.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521015380,1.6108,187.73,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521015580,2.6643,187.68,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521015781,1.6108,187.73,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521016190,1.6108,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736521016884,1.6108,187.73,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521017082,1.6108,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736521017280,2.6641,187.7,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736521017684,1.6108,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736521018187,1.6108,187.73,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736521018387,1.6108,187.73,187.57,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736521018388,19.66065791,187.68,187.57,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736521019189,19.66065791,187.68,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521019488,19.66065791,187.65,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521019993,19.66065791,187.71,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521020194,19.66065791,187.71,187.56,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521020487,0.85611876,187.7,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521020686,19.66065791,187.68,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521020888,19.66065791,187.65,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521021192,2.6655,187.6,187.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736521021492,25.64065791,187.65,187.47,55.30565064]
["bitfinex-derivatives","SOLF0:USTF0",1736521021693,19.66065791,187.62,187.48,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736521021990,2.6656,187.59,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736521022186,1.6248,187.67,187.48,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736521022387,1.6251,187.71,187.56,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521022592,2.664,187.7,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521022795,1.7845,187.76,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521023091,2.6636,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736521023394,1.6251,187.75,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521023689,1.6251,187.75,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736521023889,0.85565163,187.74,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521024190,2.6642,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521024392,2.6642,187.69,187.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736521024693,2.6642,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521024891,2.6642,187.69,187.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736521025287,2.6642,187.69,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736521025486,19.66065791,187.74,187.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736521025687,1.6251,187.75,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521025891,1.6251,187.75,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521026387,1.6248,187.76,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521026590,2.6631,187.77,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521026991,2.6631,187.77,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521027591,2.6629,187.78,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521027792,25.64065791,187.8,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521028096,0.85558247,187.79,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521028293,2.6631,187.77,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521028497,25.64065791,187.8,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521028698,0.85553855,187.79,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521028886,0.85553855,187.79,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521029093,19.66065791,187.77,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521029287,19.66065791,187.77,187.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736521029288,19.66065791,187.74,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521029494,19.66065791,187.74,187.57,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736521029694,19.66065791,187.77,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521029897,0.85535783,187.76,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521030199,25.64065791,187.8,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521030399,0.85556998,187.79,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521030697,2.6633,187.75,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521031196,19.66065791,187.77,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521032095,0.85508184,187.76,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521032300,19.66065791,187.74,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521032902,5.98,187.8,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521032903,19.66065791,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521033093,0.85512452,187.76,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521033291,19.66065791,187.77,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521033598,3.2687,187.81,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521033599,19.66065791,187.8,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521033798,0.85499315,187.79,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521033997,0.85499315,187.79,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521034297,19.66065791,187.77,187.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521034501,2.6631,187.76,187.65,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736521034894,19.66065791,187.77,187.65,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736521034895,2.6634,187.75,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521035091,19.66065791,187.77,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521036105,2.6634,187.74,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521036800,2.6634,187.75,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521036993,2.6634,187.75,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521036994,19.66065791,187.8,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521037196,0.85470843,187.79,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521037393,0.85470843,187.79,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521037595,0.85470843,187.79,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521038206,19.66065791,187.83,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521038402,0.85469643,187.82,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521038605,2.6627,187.79,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736521038801,19.66065791,187.83,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521039011,2.6625,187.81,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521039207,1.70945098,187.82,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521039405,0.85472932,187.82,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521040108,0.85472932,187.82,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736521040412,0.85472932,187.82,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521040611,0.85472932,187.82,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521040807,19.66065791,187.8,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521041213,0.85472932,187.82,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521041611,2.6629,187.78,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521042206,0.85472932,187.82,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521042411,19.66065791,187.8,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521043007,2.6631,187.76,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736521043207,19.66065791,187.77,187.66,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736521043614,5.98,187.79,187.67,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521043615,2.664,187.7,187.67,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521043915,19.66065791,187.74,187.66,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736521044211,2.664,187.7,187.67,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521044412,19.66065791,187.74,187.61,84.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736521044906,2.6642,187.69,187.65,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521045111,19.66065791,187.71,187.61,84.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736521045312,3.2319,187.76,187.53,78.99064338]
["bitfinex-derivatives","SOLF0:USTF0",1736521045313,19.66065791,187.68,187.53,78.99064338]
["bitfinex-derivatives","SOLF0:USTF0",1736521045613,19.66065791,187.68,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521045814,19.66065791,187.65,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521046112,3.0701,187.67,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521046307,5.98,187.7,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521046904,5.98,187.7,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736521047307,8.644,187.7,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521047509,5.98,187.7,187.56,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521047812,5.98,187.7,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521047813,2.6645,187.67,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736521048014,5.98,187.7,187.56,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521048408,3.0701,187.73,187.59,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521048716,25.64065791,187.77,187.6,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521048917,27.14655791,187.77,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521049313,2.6637,187.73,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521049511,19.66065791,187.74,187.61,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736521049915,2.6642,187.69,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736521050117,19.66065791,187.74,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521050417,1.5045,187.72,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521050719,2.6643,187.68,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521050915,19.66065791,187.71,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521051117,2.6646,187.66,187.62,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521051307,19.66065791,187.71,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521051618,2.6644,187.68,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521051916,19.66065791,187.71,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521052213,2.664,187.71,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521052818,19.66065791,187.71,187.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736521053014,0.85430902,187.7,187.57,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736521053216,0.85436525,187.71,187.58,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736521053419,1.5045,187.72,187.58,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736521053620,0.85423823,187.71,187.58,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736521053918,2.6645,187.67,187.58,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736521054122,19.66065791,187.65,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521054322,19.66065791,187.62,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521054519,19.66065791,187.59,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521055513,1.5074,187.61,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521055719,4.1727,187.61,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736521055914,1.5074,187.61,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521056217,19.66065791,187.65,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521056424,3.1745,187.66,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521056618,3.0184,187.66,187.54,23.24715791]
["bitfinex-derivatives","SOLF0:USTF0",1736521056818,1.511,187.66,187.54,23.24715791]
["bitfinex-derivatives","SOLF0:USTF0",1736521057024,1.5074,187.7,187.57,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521057224,5.98,187.73,187.58,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736521057421,1.6668,187.76,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521057620,1.6668,187.76,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521058014,1.6038,187.79,187.66,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521058522,1.6038,187.79,187.72,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521058717,1.6038,187.79,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521058923,1.6038,187.79,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736521058924,2.6634,187.74,187.68,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736521059127,2.6634,187.74,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521059426,19.66065791,187.77,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521059626,19.66065791,187.77,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521059627,2.6633,187.75,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521059827,19.66065791,187.77,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521060027,1.6038,187.79,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521060230,0.85354576,187.78,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521060524,2.6633,187.75,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521060824,1.6038,187.79,187.63,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521061129,2.6637,187.72,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521061724,2.6637,187.72,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521061924,2.6637,187.72,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521062519,2.6637,187.72,187.67,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521062829,2.6637,187.72,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521063219,19.66065791,187.77,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521063427,0.85367879,187.76,187.6,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521063727,19.66065791,187.74,187.58,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736521063929,0.85367879,187.73,187.58,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736521064222,19.66065791,187.74,187.58,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736521064426,19.66065791,187.74,187.58,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736521064628,2.664,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521065032,19.66065791,187.74,187.58,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736521065222,0.8534156,187.73,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736521065417,2.4794156,187.73,187.58,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736521065623,19.66065791,187.71,187.58,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736521065826,19.66065791,187.71,187.62,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521066329,19.66065791,187.71,187.6,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521066532,1.626,187.73,187.6,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521066533,19.66065791,187.68,187.6,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521066925,2.6648,187.65,187.6,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521067130,2.6648,187.65,187.58,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736521067324,2.665,187.64,187.6,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521067924,2.665,187.64,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521067925,19.66065791,187.65,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736521068125,19.66065791,187.65,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521068324,2.6656,187.59,187.54,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736521068530,19.66065791,187.62,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521071337,1.626,187.73,187.58,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521071531,2.6639,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521071736,2.6639,187.71,187.58,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521071931,19.66065791,187.74,187.58,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521072127,19.66065791,187.77,187.62,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521072329,1.5636,187.78,187.63,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1736521072635,2.6631,187.76,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521072838,21.32055791,187.8,187.65,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521073037,2.6628,187.79,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521073230,19.66065791,187.83,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521073431,0.85361859,187.82,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521073732,2.6627,187.8,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736521073937,2.6627,187.8,187.68,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521074436,2.663,187.77,187.65,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521075237,19.66065791,187.8,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521075434,19.66065791,187.8,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736521075630,2.6637,187.72,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521076036,19.66065791,187.77,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521076236,2.6637,187.72,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521076434,19.66065791,187.74,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521076636,19.66065791,187.77,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521077039,2.6637,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736521077335,19.66065791,187.77,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521077534,0.85337085,187.76,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521077729,2.6638,187.71,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521077928,19.66065791,187.77,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521078133,0.85344302,187.76,187.64,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736521078331,19.66065791,187.74,187.63,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1736521078531,19.66065791,187.74,187.63,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736521078837,0.85332796,187.73,187.63,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736521079033,19.66065791,187.71,187.63,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736521079246,19.66065791,187.71,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521079432,19.66065791,187.68,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521080338,2.6649,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521080537,19.66065791,187.68,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521080938,19.66065791,187.68,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736521081440,19.66065791,187.68,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521081739,2.6648,187.64,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521082136,19.66065791,187.68,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521082340,19.66065791,187.71,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521082540,19.66065791,187.68,187.57,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521082841,2.6651,187.62,187.55,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736521083038,19.66065791,187.65,187.55,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736521083242,19.66065791,187.65,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736521084135,19.66065791,187.62,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521084446,2.6661,187.55,187.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736521088347,19.66065791,187.56,187.41,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521088536,19.66065791,187.52,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521088844,19.66065791,187.49,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521090545,2.6674,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736521090845,19.66065791,187.49,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736521091242,2.6673,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736521091438,1.5323,187.58,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521091439,19.66065791,187.55,187.45,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736521091645,2.6671,187.48,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521091846,19.66065791,187.52,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521092046,25.64065791,187.56,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521092238,0.85158922,187.55,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521092943,0.85158922,187.55,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736521093353,2.6667,187.51,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736521093540,0.85158922,187.55,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521095247,2.6666,187.52,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736521095447,0.85158922,187.55,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736521095646,2.6666,187.52,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736521095847,19.66065791,187.56,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736521096145,2.6665,187.53,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736521096544,2.6665,187.53,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521096545,19.66065791,187.56,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521096747,19.66065791,187.56,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736521096945,2.6666,187.52,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736521098149,2.6666,187.52,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521098351,2.6667,187.51,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521098547,19.66065791,187.56,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521098747,0.84927895,187.55,187.45,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736521099146,2.6669,187.5,187.45,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736521099548,2.6669,187.5,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736521100051,2.6667,187.51,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736521100248,2.6667,187.51,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521100450,2.6667,187.51,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736521100951,2.6668,187.5,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736521101152,19.66065791,187.56,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521101452,19.66065791,187.53,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521101751,2.6669,187.5,187.43,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736521101949,19.66065791,187.53,187.43,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736521102352,2.6673,187.47,187.43,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736521102648,25.62065791,187.5,187.4,7.53455514]
["bitfinex-derivatives","SOLF0:USTF0",1736521102854,25.62065791,187.5,187.4,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736521103151,25.62065791,187.5,187.4,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736521103152,2.6676,187.45,187.4,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736521103552,25.62065791,187.5,187.4,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736521104453,2.6677,187.44,187.4,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736521106152,5.96,187.54,187.4,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736521107057,5.96,187.54,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521107853,2.6665,187.52,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736521108157,5.96,187.55,187.41,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521108357,2.6659,187.57,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736521108858,7.5728,187.61,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736521109047,7.5728,187.61,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736521109451,2.6663,187.54,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521109761,19.66065791,187.59,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521109963,2.6665,187.52,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521110452,2.6664,187.53,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521110758,19.66065791,187.56,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521111156,2.6665,187.53,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521111352,19.66065791,187.59,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521111658,7.5728,187.61,187.46,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521111863,19.66065791,187.59,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521112062,2.6665,187.53,187.48,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736521112253,19.66065791,187.59,187.48,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736521112560,7.5728,187.61,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736521112561,2.6667,187.51,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736521112761,2.6667,187.51,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521113060,19.66065791,187.59,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521113258,2.6664,187.54,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521113561,19.66065791,187.59,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521113964,2.6661,187.55,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736521114159,2.6661,187.55,187.45,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736521114366,7.5728,187.61,187.46,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521114564,19.66065791,187.62,187.46,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521114965,5.96,187.64,187.46,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521115168,19.66065791,187.65,187.49,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521115463,1.6648,187.66,187.5,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736521116160,2.6651,187.63,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736521116366,1.6648,187.66,187.53,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736521116862,2.6652,187.62,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736521117264,2.6652,187.62,187.54,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736521117461,2.6652,187.62,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736521117662,2.6648,187.64,187.54,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736521117864,1.5672,187.73,187.55,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521118161,2.6645,187.67,187.55,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521118771,2.6646,187.66,187.55,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521119065,19.66065791,187.71,187.55,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521119266,2.6646,187.66,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736521119460,2.6646,187.66,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521119661,19.66065791,187.71,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521119862,2.6645,187.67,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521120473,2.6645,187.67,187.62,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521120768,2.6645,187.67,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521120968,2.6647,187.65,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521121368,2.6645,187.67,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736521121665,19.66065791,187.71,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521121967,2.6643,187.68,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736521122162,19.66065791,187.71,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521122367,19.66065791,187.74,187.6,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736521122569,2.664,187.7,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521123169,2.6638,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521124167,25.62065791,187.77,187.61,21.26335791]
["bitfinex-derivatives","SOLF0:USTF0",1736521124168,2.6637,187.73,187.61,21.26335791]
["bitfinex-derivatives","SOLF0:USTF0",1736521124371,19.66065791,187.77,187.61,21.26335791]
["bitfinex-derivatives","SOLF0:USTF0",1736521124866,2.6636,187.73,187.61,21.26335791]
["bitfinex-derivatives","SOLF0:USTF0",1736521125070,1.5149,187.79,187.64,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521125272,0.84827411,187.78,187.65,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736521125468,2.6633,187.75,187.65,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736521126475,2.6633,187.75,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521126663,2.6631,187.76,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521127371,2.6629,187.78,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521127576,2.6629,187.78,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521127770,2.6627,187.8,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736521127975,19.66065791,187.86,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521128374,0.84866074,187.85,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521128574,2.6625,187.81,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521128776,19.66065791,187.86,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521128972,0.84861931,187.85,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521129174,2.6627,187.8,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736521129369,2.6627,187.8,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521129370,19.66065791,187.83,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521131071,0.84824933,187.82,187.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736521131267,2.663,187.77,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521131676,19.66065791,187.8,187.71,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736521132375,2.6634,187.74,187.71,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736521132775,2.6636,187.73,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736521133875,2.6636,187.73,187.65,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736521134076,2.6636,187.73,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521134270,3.0995,187.79,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521134575,19.66065791,187.77,187.65,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736521134979,9.0595,187.79,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736521135476,9.0595,187.79,187.65,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736521135975,0.8483283,187.78,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521136273,19.66065791,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521136475,2.663,187.77,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521137276,2.663,187.77,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521137469,19.66065791,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521137670,2.663,187.78,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521137875,2.663,187.78,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521138276,2.6628,187.79,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521138478,19.66065791,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521138678,19.66065791,187.83,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521139178,2.6626,187.8,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521139380,19.66065791,187.83,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521140080,19.66065791,187.83,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736521140284,19.66065791,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521140680,2.663,187.78,187.74,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736521140985,19.66065791,187.83,187.65,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1736521141186,0.84924432,187.82,187.65,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1736521141385,0.84924432,187.82,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521141594,2.6624,187.81,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736521141886,22.82835791,187.86,187.7,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521142089,0.84948987,187.85,187.7,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521142292,2.6625,187.81,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521143590,2.6627,187.79,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521143777,22.82835791,187.86,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521143983,0.84861836,187.85,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521144289,19.66065791,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521144888,2.6628,187.78,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736521145489,2.6627,187.79,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736521146091,2.6622,187.83,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521146385,21.21745791,187.86,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521146588,2.6626,187.8,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521147090,21.21745791,187.86,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736521147291,0.84805393,187.85,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521147490,19.66065791,187.87,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521147691,2.6623,187.82,187.67,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521148285,19.66065791,187.87,187.73,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521148491,1.5119,187.89,187.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736521149289,2.6619,187.85,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736521149491,1.6523,187.91,187.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736521149687,1.6523,187.91,187.76,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521150095,1.6351,187.94,187.79,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521150594,2.661,187.91,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736521151091,2.6612,187.9,187.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736521151296,2.6612,187.9,187.79,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521151495,2.6612,187.9,187.76,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521151697,2.6615,187.88,187.76,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521152095,19.66065791,187.92,187.76,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521152298,19.66065791,187.86,187.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736521152695,3.1382,187.85,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736521152897,2.6625,187.81,187.74,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521153291,3.1382,187.85,187.74,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736521153597,2.6627,187.79,187.74,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736521153999,19.66065791,187.83,187.74,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736521154197,19.66065791,187.8,187.71,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736521154500,19.66065791,187.8,187.68,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736521155396,19.66065791,187.8,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521155893,2.6632,187.76,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521157000,3.1382,187.85,187.68,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736521157001,2.6637,187.73,187.68,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736521157701,2.6643,187.68,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521157904,19.66065791,187.74,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521158494,19.66065791,187.74,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521158800,21.28475791,187.77,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521159103,21.28475791,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521159298,2.6633,187.75,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521159500,21.28475791,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521159698,5.94,187.79,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521159898,2.663,187.78,187.64,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521160401,2.663,187.78,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736521160903,5.94,187.79,187.64,19.66065791]
["bitfinex-derivatives","SOLF0:USTF0",1736521161205,5.94,187.79,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521161598,19.66065791,187.77,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521162000,19.66065791,187.77,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521162202,19.66065791,187.77,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521163295,2.6639,187.71,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521163496,19.66065791,187.74,187.63,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521163904,2.6641,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521164209,2.6641,187.69,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521164405,2.6641,187.69,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521164708,2.6643,187.68,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521164904,2.6643,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521165200,2.6643,187.68,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521165404,2.6641,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521165605,2.6641,187.7,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521167307,19.66065791,187.74,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521167509,2.6639,187.71,187.66,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736521167807,19.66065791,187.74,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521168198,2.37302121,187.73,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521168399,1.5246,187.73,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521168703,2.6645,187.67,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736521168900,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521169609,2.6647,187.65,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521169801,19.66065791,187.7,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521170407,2.6646,187.66,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521170610,19.66065791,187.7,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736521170813,2.6644,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521171109,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521171606,2.6647,187.66,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521171801,2.6647,187.66,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521172006,2.6644,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521172303,2.6644,187.68,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736521172503,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521172700,2.6647,187.65,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521172919,2.6647,187.65,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521173208,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521174607,0.84863232,187.69,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521175110,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521175409,0.84881583,187.69,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521175608,19.66065791,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521175808,0.84883207,187.69,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521176009,0.84883207,187.69,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521176210,19.66065791,187.7,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521176410,2.6647,187.66,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521177209,2.6648,187.65,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521177807,2.6645,187.67,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736521178106,12.28039216,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521178510,2.6649,187.64,187.6,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736521179011,2.6647,187.65,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521179310,12.28039216,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521180506,12.28039216,187.71,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521180708,12.28039216,187.71,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521181101,12.28039216,187.71,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521181303,2.6648,187.65,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736521181608,12.28039216,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521181906,2.6646,187.66,187.62,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736521182105,12.28039216,187.68,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521182510,2.6643,187.68,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521182809,12.28039216,187.74,187.6,13.82169216]
["bitfinex-derivatives","SOLF0:USTF0",1736521183208,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521183513,12.28039216,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521183514,2.6634,187.74,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521184109,2.6634,187.74,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736521184409,2.6636,187.73,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521184613,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521185211,2.6635,187.74,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521185610,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521186213,2.6634,187.75,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521187213,2.6634,187.74,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736521187718,2.6633,187.75,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736521187917,12.28039216,187.77,187.66,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521189124,2.6634,187.74,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736521189419,12.28039216,187.77,187.66,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521189819,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521190514,2.6636,187.73,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521191722,2.6636,187.73,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736521191918,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521192119,2.6636,187.73,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521192318,12.28039216,187.77,187.63,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521193422,12.28039216,187.74,187.6,13.82169216]
["bitfinex-derivatives","SOLF0:USTF0",1736521194116,2.6642,187.69,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521194313,12.28039216,187.71,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521195321,2.6641,187.7,187.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736521195523,12.28039216,187.77,187.65,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521195718,3.1596,187.79,187.68,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521195923,3.1596,187.79,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736521196718,3.1596,187.79,187.69,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736521197220,12.28039216,187.77,187.69,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736521197820,12.28039216,187.77,187.62,12.28039216]
["bitfinex-derivatives","SOLF0:USTF0",1736521198123,12.28039216,187.74,187.64,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736521198424,2.6642,187.69,187.65,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736521199221,12.28039216,187.74,187.64,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736521199421,2.6638,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736521200222,12.28039216,187.71,187.54,7.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1736521200421,12.28039216,187.57,187.54,7.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1736521200622,2.6661,187.55,187.54,7.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1736521200825,2.6661,187.55,187.54,4.6986294]
["bitfinex-derivatives","SOLF0:USTF0",1736521201222,2.6662,187.54,187.52,58.88263527]
["bitfinex-derivatives","SOLF0:USTF0",1736521201423,19.67646815,187.54,187.5,165.12901074]
["bitfinex-derivatives","SOLF0:USTF0",1736521201624,19.67646815,187.54,187.5,96.07202446]
["bitfinex-derivatives","SOLF0:USTF0",1736521201819,2.6667,187.51,187.5,73.23693099]
["bitfinex-derivatives","SOLF0:USTF0",1736521202026,5.92,187.51,187.36,93.39023753]
["bitfinex-derivatives","SOLF0:USTF0",1736521202225,2.6675,187.45,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736521202423,19.67646815,187.5,187.36,93.39023753]
["bitfinex-derivatives","SOLF0:USTF0",1736521202828,2.6674,187.46,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736521203121,19.67646815,187.44,187.25,201.63123374]
["bitfinex-derivatives","SOLF0:USTF0",1736521203327,19.67646815,187.44,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736521203328,2.6685,187.38,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736521203519,2.6685,187.38,187.26,24.48116815]
["bitfinex-derivatives","SOLF0:USTF0",1736521203718,19.67646815,187.41,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736521203925,19.67646815,187.38,187.25,201.63123374]
["bitfinex-derivatives","SOLF0:USTF0",1736521204231,19.67646815,187.38,187.2,104.35836815]
["bitfinex-derivatives","SOLF0:USTF0",1736521204626,19.67646815,187.35,187.2,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736521204926,2.6699,187.29,187.2,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736521205230,19.67646815,187.32,187.2,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736521205530,2.6703,187.26,187.19,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736521205828,19.67646815,187.29,187.19,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736521206030,2.6702,187.27,187.19,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736521206232,106.96340211,187.29,187.19,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736521206233,87.28693396,187.29,187.19,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736521206730,89.95623396,187.33,187.2,21.26246815]
["bitfinex-derivatives","SOLF0:USTF0",1736521207025,87.28693396,187.33,187.2,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736521207432,5.92,187.34,187.2,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736521207628,2.6695,187.31,187.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736521208130,5.92,187.34,187.2,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736521208529,19.67646815,187.21,186.88,15.65429252]
["bitfinex-derivatives","SOLF0:USTF0",1736521208726,19.67646815,187.04,186.84,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736521208932,19.67646815,187.0,186.84,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736521209126,19.67646815,186.96,186.75,19.67646815]
["bitfinex-derivatives","SOLF0:USTF0",1736521209329,2.675,186.93,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736521209629,5.94,186.92,186.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736521209825,5.96,186.91,186.75,19.67646815]
["bitfinex-derivatives","SOLF0:USTF0",1736521210931,5.96,186.91,186.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736521210932,2.6754,186.9,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736521211127,19.67646815,186.97,186.79,19.67646815]
["bitfinex-derivatives","SOLF0:USTF0",1736521211322,5.98,186.99,186.83,19.67646815]
["bitfinex-derivatives","SOLF0:USTF0",1736521211527,2.675,186.93,186.84,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736521211731,32.1783109,186.95,186.84,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736521211931,32.1783109,186.95,186.78,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521212635,2.6754,186.9,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736521212834,32.1783109,186.92,186.75,33.7491109]
["bitfinex-derivatives","SOLF0:USTF0",1736521213033,32.1783109,186.89,186.75,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736521213327,2.6767,186.81,186.69,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521213535,32.1783109,186.83,186.66,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521213749,6.02,186.85,186.69,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521214032,32.1783109,186.82,186.65,36.8623109]
["bitfinex-derivatives","SOLF0:USTF0",1736521214737,32.1783109,186.78,186.65,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521214924,2.6773,186.77,186.65,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521215125,32.1783109,186.78,186.65,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521215330,32.1783109,186.84,186.65,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521215331,32.1783109,186.84,186.65,36.8623109]
["bitfinex-derivatives","SOLF0:USTF0",1736521215533,32.1783109,186.81,186.65,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521215733,32.1783109,186.75,186.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521215934,32.1783109,186.84,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736521215935,32.1783109,186.72,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736521216136,6.04,186.74,186.59,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521216341,6.06,186.77,186.62,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521216829,6.06,186.77,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736521217032,38.2383109,186.85,186.68,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521217235,32.1783109,186.79,186.63,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736521217439,32.1783109,186.82,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521217735,32.1783109,186.83,186.66,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521217936,32.1783109,186.8,186.63,35.4465109]
["bitfinex-derivatives","SOLF0:USTF0",1736521218135,32.1783109,186.77,186.63,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736521218333,32.1783109,186.74,186.63,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736521218529,2.6782,186.71,186.63,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736521218735,32.1783109,186.71,186.53,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521218936,32.1783109,186.68,186.53,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521219134,32.1783109,186.75,186.56,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521219331,32.1783109,186.75,186.59,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521219738,6.08,186.76,186.62,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521220140,32.1783109,186.81,186.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521220341,6.06,186.81,186.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521220540,38.2383109,186.81,186.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521220741,2.6773,186.77,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736521221039,32.1783109,186.81,186.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736521221237,32.1783109,186.78,186.64,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736521221437,32.1783109,186.78,186.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521221630,32.1783109,186.75,186.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521221938,2.6782,186.71,186.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521222142,6.12,186.74,186.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521222340,2.6784,186.69,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736521222638,6.12,186.74,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736521222837,6.12,186.74,186.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736521222838,8.7977,186.74,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736521223039,6.14,186.8,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521223234,32.1783109,186.78,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521223543,32.1783109,186.78,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736521224039,2.6771,186.78,186.67,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736521224337,2.6771,186.78,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521224338,32.1783109,186.79,186.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736521224533,32.1783109,186.79,186.65,2.27032884]
["bitfinex-derivatives","SOLF0:USTF0",1736521225542,2.6776,186.75,186.65,4.94922884]
["bitfinex-derivatives","SOLF0:USTF0",1736521225833,6.12,186.81,186.65,2.27032884]
["bitfinex-derivatives","SOLF0:USTF0",1736521226031,6.12,186.81,186.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521226437,32.1783109,186.76,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736521226630,32.1783109,186.76,186.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736521226829,32.1783109,186.73,186.57,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521227037,32.1783109,186.76,186.57,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521227231,34.8558109,186.76,186.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736521227433,32.1783109,186.79,186.57,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521227736,32.1783109,186.79,186.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521227737,32.1783109,186.76,186.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521228134,1.6616,186.8,186.57,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521228344,32.1783109,186.76,186.59,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521228641,32.1783109,186.73,186.56,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521229240,32.1783109,186.76,186.59,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521229942,32.1783109,186.73,186.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521230142,6.16,186.72,186.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521230542,2.6787,186.67,186.61,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736521230742,6.16,186.72,186.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521230941,16.02,186.9,186.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521231135,16.02,186.9,186.57,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521231136,2.6775,186.76,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521231337,38.3383109,186.82,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521231542,38.3383109,186.82,186.62,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736521231736,32.1783109,186.76,186.62,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736521232341,32.1783109,186.76,186.64,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736521232849,38.3383109,186.82,186.62,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736521233148,6.18,186.83,186.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521233350,2.6768,186.81,186.73,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736521233553,6.18,186.83,186.65,33.7772109]
["bitfinex-derivatives","SOLF0:USTF0",1736521233746,32.1783109,186.8,186.65,33.7772109]
["bitfinex-derivatives","SOLF0:USTF0",1736521233943,32.1783109,186.83,186.65,33.7772109]
["bitfinex-derivatives","SOLF0:USTF0",1736521234143,6.18,186.83,186.68,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521234349,2.6769,186.8,186.73,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736521234540,2.6769,186.8,186.68,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521234946,2.6769,186.8,186.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521234947,32.1783109,186.78,186.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521235643,2.6775,186.75,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736521235947,2.6775,186.75,186.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521236150,32.1783109,186.78,186.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521237242,32.1783109,186.74,186.62,86.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736521237548,38.3383109,186.74,186.62,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736521237751,32.1783109,186.68,186.53,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736521238050,2.6796,186.61,186.54,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736521238249,2.6796,186.61,186.53,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736521238250,6.16,186.62,186.53,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736521238851,32.1783109,186.58,186.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521239057,32.1783109,186.58,186.39,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521239245,32.1783109,186.58,186.4,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736521239451,2.6805,186.55,186.46,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736521239756,6.2,186.6,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521239957,6.2,186.6,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736521240156,6.2,186.6,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521240357,6.2,186.6,186.48,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521240554,6.2,186.6,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521240761,32.1783109,186.59,186.41,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521240949,32.1783109,186.53,186.4,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736521241154,2.681,186.52,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736521241352,6.22,186.51,186.4,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736521241558,32.1783109,186.5,186.38,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521241758,34.8595109,186.5,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736521241960,32.1783109,186.5,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736521242350,2.6811,186.5,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736521242557,6.22,186.51,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521242960,34.8590109,186.53,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736521243156,6.2,186.52,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521243551,2.681,186.51,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736521243961,32.1783109,186.5,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521244260,2.6814,186.48,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521244462,2.6814,186.48,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736521245063,1.6719,186.51,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521245565,4.3529,186.51,186.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736521245862,32.1783109,186.42,186.14,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736521246065,2.6826,186.4,186.33,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736521246561,6.2,186.41,186.26,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521246763,6.2,186.41,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736521246965,32.1783109,186.42,186.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736521247266,32.1783109,186.39,186.27,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736521247661,2.6828,186.38,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736521247958,32.1783109,186.39,186.27,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736521248166,32.1783109,186.33,186.09,50.41351217]
["bitfinex-derivatives","SOLF0:USTF0",1736521248362,32.1783109,186.3,186.24,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736521248560,32.1783109,186.3,186.15,33.7254109]
["bitfinex-derivatives","SOLF0:USTF0",1736521248760,32.1783109,186.3,186.15,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736521248962,32.1783109,186.25,185.97,21.54634517]
["bitfinex-derivatives","SOLF0:USTF0",1736521249165,32.1783109,186.22,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521249368,32.1783109,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736521249564,6.18,186.24,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521249955,32.1783109,186.19,186.05,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736521250262,32.1783109,186.13,185.98,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736521250458,6.18,186.12,186.07,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736521250658,6.18,186.12,185.98,35.3315109]
["bitfinex-derivatives","SOLF0:USTF0",1736521251061,6.18,186.12,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736521251261,1.6542,186.18,186.01,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521251463,32.1783109,186.19,186.01,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521251759,32.1783109,186.19,186.04,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521251958,6.18,186.22,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521252159,32.1783109,186.25,186.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521252364,32.1783109,186.3,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521252663,32.1783109,186.27,186.11,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736521252967,34.8632109,186.24,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736521253163,32.1783109,186.24,186.11,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736521253370,32.1783109,186.27,186.11,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736521253569,32.1783109,186.3,186.13,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521253875,6.18,186.31,186.24,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736521254260,6.18,186.31,186.19,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521254466,6.18,186.31,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736521254666,6.18,186.31,186.19,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521254865,6.18,186.31,186.16,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521255072,32.1783109,186.3,186.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521255267,6.18,186.31,186.16,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521255668,32.1783109,186.36,186.19,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521255872,7.727,186.37,186.22,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521256167,32.1783109,186.42,186.25,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521256373,32.1783109,186.42,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736521256572,32.1783109,186.42,186.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736521257270,32.1783109,186.39,186.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736521257466,32.1783109,186.39,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521257467,2.6834,186.35,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736521257662,6.16,186.34,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521258265,6.16,186.34,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736521258466,32.1783109,186.36,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521258672,6.16,186.36,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521259067,1.6576,186.44,186.24,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521259068,6.14,186.41,186.24,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521259269,32.1783109,186.36,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736521259673,32.1783109,186.33,186.19,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736521259973,32.1783109,186.33,186.15,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521259974,6.18,186.32,186.16,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736521260168,6.18,186.32,186.18,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521260367,32.1783109,186.36,186.18,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521260670,6.18,186.41,186.24,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521260866,6.18,186.41,186.27,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521261070,6.18,186.41,186.28,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736521262077,32.1783109,186.39,186.28,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736521262278,33.8190109,186.45,186.3,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521262475,4.3226,186.45,186.34,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736521262677,33.8190109,186.45,186.28,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736521262875,32.1783109,186.39,186.28,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736521263077,32.1783109,186.36,186.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736521263772,32.1783109,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736521263974,6.18,186.38,186.21,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521264180,32.1783109,186.34,186.19,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521264378,32.1783109,186.34,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736521264573,32.1783109,186.31,186.15,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521264778,32.1783109,186.31,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736521264980,32.1783109,186.31,186.15,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521265175,32.1783109,186.31,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521265381,32.1783109,186.34,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521265578,32.1783109,186.34,186.18,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521266073,32.1783109,186.31,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521266576,32.1783109,186.28,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521266775,6.16,186.27,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521266975,32.1783109,186.31,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736521267175,6.16,186.32,186.18,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521267371,32.1783109,186.31,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521267981,6.16,186.32,186.16,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736521268481,6.16,186.32,186.18,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521268678,32.1783109,186.4,186.21,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521269083,2.6829,186.38,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736521269278,33.7775109,186.43,186.21,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521269484,32.1783109,186.48,186.3,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521269684,84.60486349,186.54,186.21,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521269685,6.16,186.49,186.33,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521269978,6.16,186.49,186.36,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521270180,3.148,186.53,186.34,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736521270383,1.5618,186.53,186.39,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521270779,1.5618,186.53,186.36,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521271177,32.1783109,186.57,186.42,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521271377,6.2,186.58,186.42,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521271580,6.2,186.58,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521271788,6.2,186.58,186.43,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736521271983,6.2,186.58,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521272180,6.2,186.58,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736521272384,32.1783109,186.6,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521272983,32.1783109,186.54,186.44,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736521273179,32.1783109,186.54,186.36,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521273380,32.1783109,186.54,186.37,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736521273590,34.8593109,186.51,186.37,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736521273787,32.1783109,186.54,186.37,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736521274089,2.681,186.51,186.37,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736521274590,2.6813,186.49,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736521274787,6.16,186.53,186.39,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521275283,8.8407,186.53,186.39,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521275484,6.16,186.53,186.39,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521275697,38.3383109,186.6,186.42,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521275888,1.5618,186.61,186.45,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521276090,1.5618,186.61,186.46,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736521276389,32.1783109,186.6,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736521276588,32.1783109,186.6,186.46,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736521277083,1.5618,186.61,186.46,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736521277289,2.6793,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736521277490,32.1783109,186.63,186.48,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521277886,32.1783109,186.6,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736521278188,32.1783109,186.57,186.47,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736521278380,32.1783109,186.57,186.4,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736521278586,32.1783109,186.54,186.4,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736521278880,2.6809,186.52,186.4,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736521279186,32.1783109,186.54,186.4,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736521279685,32.1783109,186.51,186.35,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521279889,32.1783109,186.48,186.36,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736521280090,32.1783109,186.48,186.33,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736521281079,6.16,186.49,186.35,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521281291,6.16,186.49,186.36,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736521281697,32.1783109,186.48,186.36,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736521282090,6.16,186.49,186.37,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521282393,32.1783109,186.51,186.37,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521282694,32.1783109,186.51,186.36,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736521282997,32.1783109,186.48,186.36,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736521283191,2.6817,186.46,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736521283390,32.1783109,186.45,186.33,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736521283588,2.6825,186.4,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736521283784,32.1783109,186.39,186.26,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736521284492,2.6834,186.35,186.26,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736521284694,32.1783109,186.36,186.26,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736521284896,3.2631,186.43,186.26,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736521284897,32.1783109,186.39,186.26,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736521285095,3.2631,186.43,186.26,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736521285096,1.664,186.43,186.29,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521285591,1.5266,186.44,186.29,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521285796,32.1783109,186.42,186.26,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521286295,32.1783109,186.35,186.21,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521286592,6.14,186.36,186.21,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521286791,32.1783109,186.32,186.21,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736521287494,32.1783109,186.32,186.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736521288394,32.1783109,186.29,186.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736521288894,32.1783109,186.26,186.14,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736521289494,34.8630109,186.26,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736521289896,2.6848,186.24,186.14,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736521290191,32.1783109,186.23,186.1,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736521290384,2.6856,186.19,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736521290591,2.6856,186.19,186.1,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736521290895,33.8303109,186.23,186.1,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736521291291,32.1783109,186.2,186.1,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736521291592,32.1783109,186.2,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736521291593,2.6859,186.17,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736521291791,2.6859,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521292091,38.2783109,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521292485,38.2783109,186.17,186.01,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736521292990,32.1783109,186.14,186.01,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736521293394,32.1783109,186.11,186.01,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736521293595,32.1783109,186.11,186.0,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736521294287,2.6873,186.07,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736521294493,2.6873,186.07,185.96,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736521294896,2.6877,186.05,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736521295091,32.1783109,186.05,185.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736521295293,38.2583109,186.08,185.93,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736521295896,32.1783109,186.05,185.93,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736521296400,2.6877,186.04,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736521296700,32.1783109,186.05,185.93,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736521296992,32.1783109,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736521297194,32.1783109,186.05,185.93,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736521297388,34.8659109,186.05,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521297590,32.1783109,186.02,185.85,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521297899,32.1783109,186.02,185.86,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736521298295,32.1783109,186.06,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521298900,32.1783109,186.03,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521299100,2.6882,186.01,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736521299297,32.1783109,186.03,185.86,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736521299499,32.1783109,186.06,185.92,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521299692,1.6099,186.11,185.95,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521299896,1.6099,186.11,185.98,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521300302,1.6099,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736521300497,1.6099,186.11,185.98,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521300695,1.6099,186.11,186.01,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736521300897,32.1783109,186.09,185.96,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736521301099,1.6099,186.11,185.96,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736521301792,2.6872,186.08,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736521301996,32.1783109,186.09,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521302599,1.6099,186.11,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521302901,6.02,186.17,186.01,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521303104,32.1783109,186.22,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521303295,32.1783109,186.25,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521303496,32.1783109,186.25,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521303497,32.1783109,186.25,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521303703,32.1783109,186.22,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521304198,6.0401,186.2,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521304403,6.0401,186.2,186.13,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521304601,6.0401,186.2,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736521306102,6.0401,186.2,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521306305,6.0401,186.2,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521306909,6.0401,186.2,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521307102,6.0401,186.2,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736521307300,6.0401,186.2,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521307706,6.0401,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736521307910,2.6857,186.18,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521308207,6.0401,186.2,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521308504,2.6856,186.19,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521308711,32.1783109,186.18,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521308905,32.1783109,186.18,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736521309106,32.1783109,186.15,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521309699,2.6864,186.14,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521309904,1.5232,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736521310105,1.5232,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521310606,1.5232,186.17,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521310807,2.6861,186.16,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521311112,1.5232,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521311506,1.5232,186.17,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521311710,4.8059,186.17,186.02,88.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736521311909,2.6863,186.14,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736521312108,32.1783109,186.15,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736521312409,4.8059,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521312814,3.1864,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521313105,14.7055,186.2,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521313308,12.0201,186.2,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521313610,2.6861,186.16,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736521313913,32.1783109,186.18,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521314109,32.1783109,186.15,186.0,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521314709,2.6865,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736521314912,32.1783109,186.15,186.0,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521315312,2.6865,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736521315515,2.6865,186.13,186.0,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521315805,1.5771,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521316011,1.5771,186.17,186.04,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736521316214,7.5743,186.18,186.04,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736521316411,5.98,186.18,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521316715,6.0401,186.2,186.12,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521316911,6.0401,186.2,186.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521317116,6.0401,186.2,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521317316,6.0401,186.2,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736521317510,6.0401,186.2,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521317912,2.6857,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736521318212,6.0401,186.2,186.06,35.4080109]
["bitfinex-derivatives","SOLF0:USTF0",1736521318512,6.0401,186.2,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521318818,6.0401,186.2,186.06,35.4080109]
["bitfinex-derivatives","SOLF0:USTF0",1736521319114,2.6856,186.19,186.06,35.4080109]
["bitfinex-derivatives","SOLF0:USTF0",1736521319915,6.0401,186.2,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736521320413,6.0401,186.2,186.13,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521320621,6.0401,186.2,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736521321111,6.0401,186.2,186.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736521321315,8.7256,186.2,186.07,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521321517,6.0401,186.2,186.07,33.8283109]
["bitfinex-derivatives","SOLF0:USTF0",1736521321714,6.0401,186.2,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736521321915,6.0401,186.2,186.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736521322116,6.0401,186.2,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521322307,6.0401,186.2,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736521322714,0.2201,186.2,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736521323115,84.60486349,186.3,186.16,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521323421,84.60486349,186.31,186.17,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736521323616,2.684,186.3,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736521323810,90.41486349,186.31,186.19,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521324014,90.41486349,186.31,186.22,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521324218,5.81,186.31,186.19,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521324417,37.9883109,186.31,186.17,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736521324626,32.1783109,186.28,186.17,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736521324915,32.1783109,186.28,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736521325116,32.1783109,186.25,186.1,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521325315,32.1783109,186.25,186.1,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736521325716,32.1783109,186.25,186.1,33.7982109]
["bitfinex-derivatives","SOLF0:USTF0",1736521326319,32.1783109,186.22,186.1,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736521326513,32.1783109,186.19,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521326709,32.1783109,186.16,186.03,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736521326915,2.6863,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736521327116,32.1783109,186.16,186.03,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736521327717,2.6867,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736521327921,32.1783109,186.13,185.97,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521328121,32.1783109,186.13,185.98,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736521328321,2.6872,186.08,185.98,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736521328517,5.98,186.09,185.98,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736521328715,32.1783109,186.04,185.88,38.21527232]
["bitfinex-derivatives","SOLF0:USTF0",1736521328915,32.1783109,186.04,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521328916,2.6879,186.03,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521329221,32.1783109,186.04,185.89,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736521329418,32.1783109,186.01,185.89,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736521329718,5.98,186.0,185.89,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736521329919,8.6679,186.03,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736521330113,5.98,186.03,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736521330326,5.98,186.03,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521330525,2.6882,186.01,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736521330724,2.6882,186.01,185.86,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736521331022,2.6883,186.0,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736521331226,2.6883,186.0,185.86,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736521331227,32.1783109,186.01,185.86,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736521332016,32.1783109,186.01,185.94,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736521332218,32.1783109,186.01,185.86,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736521332524,32.1783109,185.94,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736521332722,40.8476109,185.94,185.8,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736521333429,34.8671109,185.97,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521333629,32.1783109,185.97,185.83,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736521333923,32.1783109,185.94,185.8,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736521334126,32.1783109,185.91,185.8,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736521334329,32.1783109,185.88,185.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736521334729,1.6464,185.9,185.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736521334917,1.6464,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736521335523,1.6464,185.9,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521336025,3.1575,185.96,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521336224,3.1575,185.96,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521336527,32.1783109,185.9,185.75,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736521336723,32.1783109,185.9,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521337032,38.1583109,185.99,185.83,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521337229,5.98,185.99,185.83,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521337430,5.98,185.99,185.84,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736521337733,1.6329,186.01,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736521338032,32.1783109,186.0,185.85,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521338334,5.98,186.01,185.86,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521338826,32.1783109,186.06,185.89,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521339027,32.1783109,186.09,185.92,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521339233,5.98,186.1,185.98,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521339431,5.98,186.1,185.99,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521339733,32.1783109,186.09,185.99,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736521340529,32.1783109,186.09,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736521340925,32.1783109,186.09,185.93,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736521340926,32.1783109,186.06,185.93,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736521341125,32.1783109,186.03,185.93,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736521341322,32.1783109,186.0,185.91,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736521341531,5.98,185.99,185.91,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736521342032,5.98,185.99,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736521342935,5.98,185.99,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736521343233,32.1783109,186.03,185.91,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736521343434,5.8,186.09,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521343635,5.8,186.09,185.95,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521343935,5.8,186.09,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736521344228,5.8,186.09,185.96,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736521344431,5.8,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736521344734,32.1783109,186.07,185.96,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736521345029,5.8,186.09,185.91,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736521345030,32.1783109,186.01,185.94,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736521345235,2.6885,185.99,185.91,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736521345937,34.8670109,185.98,185.91,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736521346126,32.1783109,185.95,185.8,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521346324,32.1783109,185.98,185.81,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736521346531,2.6887,185.97,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736521346729,5.98,186.0,185.83,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521346927,32.1783109,186.01,185.86,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521347125,5.98,186.02,185.86,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521347525,5.98,186.02,185.89,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521347732,5.98,186.02,185.9,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736521348540,32.1783109,185.98,185.9,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736521348731,32.1783109,186.01,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736521349038,32.1783109,186.04,185.9,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736521349235,32.1783109,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736521349531,32.1783109,186.04,185.9,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736521349836,34.8660109,186.04,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736521350139,32.1783109,186.01,185.9,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736521350336,32.1783109,185.98,185.9,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736521350542,32.1783109,185.98,185.82,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736521350735,32.1783109,185.95,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521350937,32.1783109,185.98,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521351136,5.98,186.0,185.84,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521352043,5.98,186.0,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521352244,32.1783109,185.97,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521352442,2.6889,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736521352638,32.1783109,185.97,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521352838,5.98,186.0,185.84,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521353742,5.98,186.0,185.82,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736521353940,5.98,186.0,185.84,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521354439,32.1783109,186.04,185.87,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521354640,2.6881,186.02,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521354837,2.6881,186.02,185.87,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521355034,32.1783109,186.04,185.87,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521355238,32.1783109,186.07,185.9,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521355439,5.8,186.09,185.91,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736521355639,5.8,186.09,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736521355640,2.6878,186.04,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736521355840,2.6878,186.04,185.91,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736521355841,5.8,186.09,185.92,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736521356043,5.8,186.09,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521356745,2.6873,186.07,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736521357040,2.6873,186.07,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521357041,5.98,186.08,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521357245,2.6875,186.06,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736521357444,5.98,186.08,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521357647,32.1783109,186.04,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521357944,2.6879,186.03,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521358144,32.1783109,186.04,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521358343,5.79,186.03,185.93,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736521358740,32.1783109,186.01,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521358945,32.1783109,185.98,185.86,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736521359143,32.1783109,185.95,185.86,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736521359342,32.1783109,185.92,185.86,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736521359543,32.1783109,185.92,185.83,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736521359739,2.69,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736521359944,32.1783109,185.89,185.77,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521360247,32.1783109,185.86,185.77,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521360450,32.1783109,185.89,185.77,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521360841,32.1783109,185.86,185.73,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1736521361240,32.1783109,185.83,185.7,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736521361840,32.1783109,185.8,185.58,21.54634517]
["bitfinex-derivatives","SOLF0:USTF0",1736521362041,32.1783109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521362246,38.1583109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521362449,38.1583109,185.8,185.63,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736521363341,38.1583109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521363548,5.98,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521364252,38.1583109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521365050,40.8495109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521365245,38.1583109,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521365551,5.98,185.8,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736521365751,5.98,185.8,185.65,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521365953,1.659,185.82,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736521366147,7.659,185.82,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736521366342,32.1783109,185.78,185.4,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521366652,32.1783109,185.78,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736521366653,34.8698109,185.78,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736521366857,32.1783109,185.78,185.6,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521367043,1.659,185.82,185.66,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521367248,1.659,185.82,185.67,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736521367744,1.659,185.82,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736521368254,32.1783109,185.8,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736521368451,32.1783109,185.8,185.67,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736521370152,38.1783109,185.83,185.67,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736521371256,38.1783109,185.83,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736521371554,2.6912,185.8,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736521371752,38.1783109,185.83,185.67,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736521372161,38.1783109,185.83,185.66,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521372162,32.1783109,185.78,185.63,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521372462,32.1783109,185.75,185.54,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736521372662,32.1783109,185.72,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736521372855,38.1783109,185.75,185.57,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1736521373164,40.8703109,185.75,185.59,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521373466,32.1783109,185.72,185.57,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1736521374166,32.1783109,185.69,185.57,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1736521374359,32.1783109,185.69,185.56,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1736521374864,32.1783109,185.66,185.56,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1736521375061,32.1783109,185.63,185.48,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736521375862,32.1783109,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736521376065,32.1783109,185.63,185.48,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736521376665,34.8720109,185.63,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736521376863,32.1783109,185.6,185.48,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736521377560,32.1783109,185.57,185.4,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521377763,32.1783109,185.54,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736521377955,32.1783109,185.51,185.43,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521378161,34.8737109,185.51,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736521378462,6.0,185.56,185.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521378463,32.1783109,185.48,185.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521378659,38.1783109,185.48,185.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521378865,32.1783109,185.45,185.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521379059,32.1783109,185.51,185.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736521379361,32.1783109,185.54,185.38,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521379769,32.1783109,185.57,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736521380066,32.1783109,185.6,185.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521380261,32.1783109,185.6,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736521380464,32.1783109,185.6,185.46,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736521380662,32.1783109,185.57,185.46,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736521381172,32.1783109,185.6,185.46,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736521381466,3.1363,185.63,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736521381467,32.1783109,185.63,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736521381661,32.1783109,185.63,185.47,38.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521381859,32.1783109,185.66,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521382264,32.1783109,185.69,185.51,0.99033043]
["bitfinex-derivatives","SOLF0:USTF0",1736521382465,32.1783109,185.69,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736521382765,32.1783109,185.66,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521383266,1.6112,185.71,185.56,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521383471,32.1783109,185.72,185.57,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736521383670,32.1783109,185.72,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736521383874,32.1783109,185.69,185.57,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736521384270,32.1783109,185.66,185.57,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736521384571,32.1783109,185.63,185.5,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736521384773,32.1783109,185.66,185.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736521384968,32.1783109,185.66,185.52,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521385166,32.1783109,185.6,185.51,0.99027927]
["bitfinex-derivatives","SOLF0:USTF0",1736521385363,32.1783109,185.66,185.48,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736521385364,32.1783109,185.63,185.48,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736521385576,5.78,185.6,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521385866,37.9583109,185.6,185.48,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736521386071,5.78,185.6,185.48,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736521386267,5.78,185.6,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521386467,5.78,185.6,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736521386772,6.0,185.64,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521387070,32.1783109,185.69,185.53,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521387370,2.6925,185.71,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736521387571,32.1783109,185.72,185.57,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736521388467,32.1783109,185.69,185.57,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736521388866,32.1783109,185.66,185.5,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521389172,32.1783109,185.66,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521389561,2.6935,185.65,185.58,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736521389761,2.6935,185.65,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521389762,32.1783109,185.66,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521390771,32.1783109,185.69,185.53,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521391171,32.1783109,185.66,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521391366,6.0,185.71,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521391367,32.1783109,185.63,185.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736521391571,32.1783109,185.6,185.49,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736521392168,34.8724109,185.6,185.49,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736521392369,32.1783109,185.6,185.48,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736521392564,32.1783109,185.57,185.41,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736521392875,32.1783109,185.57,185.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736521393273,32.1783109,185.57,185.51,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736521393571,32.1783109,185.54,185.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736521393770,2.6948,185.55,185.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736521393970,32.1783109,185.54,185.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736521394166,32.1783109,185.51,185.42,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736521394368,32.1783109,185.51,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521395074,32.1783109,185.57,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521395277,2.6948,185.56,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736521395577,32.1783109,185.54,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521395871,32.1783109,185.57,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521396074,32.1783109,185.57,185.43,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521396279,1.5263,185.59,185.43,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521396577,32.1783109,185.57,185.43,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521396787,32.1783109,185.54,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521397180,32.1783109,185.51,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521397478,34.8733109,185.54,185.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736521398273,32.1783109,185.51,185.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521398470,32.1783109,185.51,185.36,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736521398668,32.1783109,185.48,185.36,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736521398873,34.8741109,185.48,185.36,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736521399077,32.1783109,185.48,185.36,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736521399475,2.6961,185.46,185.32,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1736521399678,2.6961,185.46,185.32,88.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736521399876,34.8747109,185.45,185.32,88.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736521400073,32.1783109,185.42,185.25,74.14164185]
["bitfinex-derivatives","SOLF0:USTF0",1736521400278,32.1783109,185.46,185.28,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521400676,32.1783109,185.46,185.31,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521401374,32.1783109,185.46,185.26,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736521401375,32.1783109,185.46,185.29,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521401881,32.1783109,185.46,185.32,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521402080,32.1783109,185.46,185.43,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736521402280,35.3560109,185.49,185.35,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521402475,32.1783109,185.52,185.38,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521402684,4.7214,185.57,185.41,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521403071,4.7214,185.57,185.39,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736521403072,32.1783109,185.55,185.39,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736521403577,32.1783109,185.55,185.4,0.99095941]
["bitfinex-derivatives","SOLF0:USTF0",1736521403776,32.1783109,185.61,185.44,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521403976,32.1783109,185.61,185.47,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521404187,32.1783109,185.64,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736521404380,4.6954,185.66,185.48,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736521404581,32.1783109,185.64,185.49,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521404781,32.1783109,185.64,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736521404983,32.1783109,185.64,185.5,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736521405185,2.6938,185.63,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736521405384,32.1783109,185.64,185.5,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736521405681,32.1783109,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736521405876,32.1783109,185.64,185.5,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736521406077,32.1783109,185.7,185.52,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521406283,32.1783109,185.7,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736521406480,32.1783109,185.7,185.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736521406775,32.1783109,185.7,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521406980,32.1783109,185.7,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736521407179,32.1783109,185.7,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521407377,32.1783109,185.67,185.54,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736521407675,32.1783109,185.64,185.5,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736521407879,32.1783109,185.67,185.52,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521408179,4.7393,185.74,185.51,2.51325364]
["bitfinex-derivatives","SOLF0:USTF0",1736521408180,32.1783109,185.7,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521408388,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521408580,32.1783109,185.7,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736521408780,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521408982,2.6925,185.72,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521409279,32.1783109,185.73,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521409682,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521410083,32.1783109,185.73,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521410283,2.6926,185.7,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736521410484,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521410682,32.1783109,185.7,185.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736521411088,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521411488,32.1783109,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736521411783,32.1783109,185.73,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521411991,32.1783109,185.73,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521412184,32.1783109,185.7,185.55,38.2783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521412584,32.1783109,185.7,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736521412889,32.1783109,185.73,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521413191,32.1783109,185.79,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521413392,32.1783109,185.79,185.65,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736521413584,2.6916,185.78,185.65,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736521413781,32.1783109,185.79,185.65,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736521413986,2.6916,185.77,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736521414286,32.1783109,185.79,185.65,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736521415086,88.39402039,185.88,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521415286,32.1783109,185.88,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521415480,32.1783109,185.88,185.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736521415684,32.1783109,185.85,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736521415882,32.1783109,185.85,185.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736521416388,32.1783109,185.88,185.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736521416790,2.6902,185.87,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736521416987,2.6902,185.87,185.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736521416988,32.1783109,185.88,185.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736521417489,1.6437,185.9,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521417786,32.1783109,185.94,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521417985,1.6213,185.97,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521418185,35.3691109,186.0,185.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521418384,35.3691109,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736521418589,33.7436109,186.0,185.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521419590,32.1783109,185.97,185.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521419896,8.97,185.97,185.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736521420091,0.4447,185.97,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521420391,0.0001,185.97,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736521421088,32.1783109,186.09,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521421891,32.1783109,186.09,185.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521422094,32.1783109,186.09,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736521422281,32.1783109,186.12,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521422487,32.1783109,186.09,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521422688,32.1783109,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736521422892,32.1783109,186.06,185.91,116.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521423088,32.1783109,186.06,185.91,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521423290,32.1783109,186.03,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736521423592,32.1783109,186.0,185.89,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736521423788,2.6886,185.98,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736521423994,32.1783109,185.97,185.89,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736521424202,32.1783109,185.97,185.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521424689,5.9587,185.98,185.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521424885,0.67,185.96,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521425183,32.1783109,185.91,185.8,7.1487622]
["bitfinex-derivatives","SOLF0:USTF0",1736521425385,34.8680109,185.91,185.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521425591,32.1783109,185.91,185.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521425789,32.1783109,185.94,185.79,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736521425997,32.1783109,185.87,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736521426194,32.1783109,185.87,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521426489,34.8685109,185.87,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521426688,32.1783109,185.87,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521426891,33.7274109,185.93,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736521427089,33.7274109,185.93,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521427497,2.6894,185.92,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521427795,33.7274109,185.93,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521427996,33.7274109,185.93,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736521428593,33.7274109,185.93,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521428594,32.1783109,185.93,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521428794,32.1783109,185.93,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521428995,32.1783109,185.9,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521429189,2.6899,185.89,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521429594,34.8681109,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736521429794,32.1783109,185.9,185.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736521429998,32.1783109,185.87,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521430298,32.1783109,185.9,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521430496,32.1783109,185.87,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521430699,2.6906,185.84,185.78,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521430899,34.8689109,185.84,185.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736521431094,32.1783109,185.84,185.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736521431289,32.1783109,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736521431489,32.1783109,185.84,185.73,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736521431898,2.6903,185.86,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736521432099,32.1783109,185.84,185.71,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736521432797,32.1783109,185.87,185.71,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736521433101,32.1783109,185.84,185.71,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736521433295,1.6629,185.86,185.68,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1736521433491,32.1783109,185.78,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736521433693,32.1783109,185.78,185.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736521433998,32.1783109,185.78,185.71,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736521434200,32.1783109,185.78,185.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736521434399,32.1783109,185.78,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521435197,32.1783109,185.81,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521435595,1.5594,185.82,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521435596,32.1783109,185.78,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521435903,32.1783109,185.81,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521436400,1.5594,185.82,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521436799,2.6913,185.79,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736521436999,1.5594,185.82,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521437000,32.1783109,185.78,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521437902,32.1783109,185.81,185.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736521438303,1.5594,185.82,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521438496,1.5594,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736521438699,1.5594,185.82,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521439103,32.1783109,185.87,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521439298,32.1783109,185.9,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521439504,4.8386,185.92,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521439707,117.61656643,185.96,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521439900,117.61656643,185.96,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521440101,117.61656643,185.96,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521440301,36.1083109,185.96,185.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521440496,32.1783109,185.92,185.8,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736521440705,32.1783109,185.92,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521441107,32.1783109,185.95,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521441307,3.93,185.96,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521441504,32.1783109,185.95,185.8,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736521442405,32.1783109,185.92,185.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521442600,34.8679109,185.92,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736521442805,32.1783109,185.95,185.79,38.3183109]
["bitfinex-derivatives","SOLF0:USTF0",1736521443204,3.3592,185.94,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736521443401,0.67,185.94,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521443604,0.67,185.94,185.83,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736521443806,3.26,185.96,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521444104,1.6003,186.04,185.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736521444301,1.6003,186.04,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521444501,33.7786109,186.04,185.89,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521444702,32.1783109,186.01,185.89,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521444907,32.1783109,185.98,185.83,85.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736521445605,32.1783109,185.89,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521445804,6.14,185.88,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736521445998,7.6739,185.88,185.71,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521446197,32.1783109,185.86,185.71,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521446401,2.6909,185.83,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736521446597,32.1783109,185.86,185.71,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736521446806,32.1783109,185.83,185.71,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521447002,34.8691109,185.83,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736521447203,32.1783109,185.86,185.71,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521448107,32.1783109,185.86,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736521448308,32.1783109,185.86,185.71,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521449009,32.1783109,185.83,185.71,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736521449209,32.1783109,185.83,185.68,85.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736521449508,32.1783109,185.83,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521449707,32.1783109,185.8,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521450009,6.1,185.79,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521450206,7.7732,185.79,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521450506,10.4645,185.79,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521450708,1.6385,185.82,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521450903,1.6732,185.84,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521451107,6.1,185.86,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521451300,84.76825553,185.89,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521451503,84.76825553,185.89,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736521451709,147.888946,185.9,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521452007,147.888946,185.9,185.74,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521452008,32.1783109,185.89,185.74,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521452400,32.1783109,185.86,185.71,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736521452597,38.2983109,185.86,185.71,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736521453311,38.2983109,185.86,185.71,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736521453509,32.1783109,185.83,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521453712,32.1783109,185.8,185.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736521454312,2.6918,185.76,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736521454507,32.1783109,185.77,185.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521454508,38.2783109,185.77,185.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521455208,38.2783109,185.77,185.6,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521455209,32.1783109,185.74,185.6,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521455608,4.3419,185.76,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736521455808,1.6502,185.76,185.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521456111,1.6502,185.76,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736521456315,1.6502,185.76,185.6,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521456512,32.1783109,185.74,185.6,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736521456702,32.1783109,185.71,185.59,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736521456903,1.5216,185.75,185.55,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521456904,32.1783109,185.67,185.55,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521457107,38.2783109,185.67,185.55,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521458515,38.2783109,185.67,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736521458715,38.2783109,185.67,185.52,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736521459014,2.6935,185.64,185.52,35.4234109]
["bitfinex-derivatives","SOLF0:USTF0",1736521459406,2.6936,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736521459612,38.2783109,185.67,185.52,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736521460012,32.1783109,185.64,185.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736521460213,32.1783109,185.61,185.44,2.53581773]
["bitfinex-derivatives","SOLF0:USTF0",1736521460408,32.1783109,185.58,185.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736521460613,32.1783109,185.55,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736521460817,32.1783109,185.55,185.43,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736521461108,32.1783109,185.55,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736521461314,32.1783109,185.55,185.43,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736521461710,32.1783109,185.58,185.43,33.7861109]
["bitfinex-derivatives","SOLF0:USTF0",1736521461911,6.06,185.59,185.46,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521462107,6.06,185.59,185.47,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736521462309,32.1783109,185.58,185.47,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736521462513,32.1783109,185.58,185.44,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521462915,1.6644,185.6,185.44,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521463221,3.2069,185.63,185.49,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521463417,2.6933,185.66,185.52,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521463811,2.6934,185.65,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736521464011,32.1783109,185.67,185.53,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736521464419,2.6936,185.63,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736521464719,32.1783109,185.67,185.53,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736521465022,4.8322,185.71,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521465420,2.6927,185.7,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736521465619,1.6501,185.71,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521465930,1.6501,185.71,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736521466125,32.1783109,185.76,185.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521466318,32.1783109,185.76,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521466526,2.6929,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736521466827,2.6929,185.68,185.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736521467028,2.6929,185.68,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736521467227,32.1783109,185.73,185.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736521467431,32.1783109,185.76,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521467822,32.1783109,185.73,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521468022,32.1783109,185.73,185.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736521468227,32.1783109,185.73,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521468528,2.6922,185.73,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521468723,32.1783109,185.76,185.58,38.2583109]
["bitfinex-derivatives","SOLF0:USTF0",1736521469027,711.28,188.25,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521469028,32.1783109,185.79,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521469234,32.1783109,185.79,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736521469424,32.1783109,185.79,185.65,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736521469728,32.1783109,185.82,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736521469925,2.6913,185.79,185.65,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736521470124,32.1783109,185.82,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521470321,9.3965,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736521470624,32.1783109,185.88,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521470825,1.6128,185.9,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736521471026,76.37467588,185.91,185.76,38.2983109]
["bitfinex-derivatives","SOLF0:USTF0",1736521471027,72.94427588,185.91,185.76,38.2983109]
["bitfinex-derivatives","SOLF0:USTF0",1736521471226,70.25467588,185.91,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521471427,70.25467588,185.91,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736521471633,2.6899,185.89,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521471931,32.1783109,185.91,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736521472228,32.1783109,185.91,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521472424,32.1783109,185.91,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736521472624,33.8508109,185.94,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736521472934,32.1783109,185.91,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736521473137,32.1783109,185.91,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521473935,33.8508109,185.94,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521474137,2.6896,185.91,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521474437,33.8508109,185.94,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521474828,32.1783109,185.91,185.77,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736521475026,32.1783109,185.87,185.74,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736521475225,32.1783109,185.84,185.68,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521475429,2.6914,185.79,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736521475626,2.6914,185.79,185.68,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521476033,32.1783109,185.81,185.68,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521476236,32.1783109,185.78,185.62,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736521476440,32.1783109,185.75,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521477239,34.8702109,185.75,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521478146,32.1783109,185.78,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521478540,6.1,185.79,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521479148,2.6919,185.75,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521479349,32.1783109,185.78,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521479648,32.1783109,185.78,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521480143,6.1,185.79,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521480348,32.1783109,185.81,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521480647,32.1783109,185.78,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521481149,2.6925,185.71,185.65,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736521481343,2.6925,185.71,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521481544,32.1783109,185.75,185.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736521481746,32.1783109,185.75,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736521481747,2.6923,185.72,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736521482045,32.1783109,185.72,185.62,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736521482245,32.1783109,185.69,185.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521482438,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521483438,32.1783109,185.72,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521483843,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521484045,2.6933,185.66,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736521484244,32.1783109,185.69,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736521484547,32.1783109,185.69,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736521484748,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521485143,2.6931,185.67,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736521485345,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521485538,32.1783109,185.72,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521486048,3.1573,185.74,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521486244,2.6925,185.71,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736521486450,3.1573,185.74,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521486850,2.6928,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736521487049,32.1783109,185.72,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521487451,32.1783109,185.69,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521487648,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521488451,32.1783109,185.72,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521488650,2.6936,185.64,185.58,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736521488848,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521489048,32.1783109,185.66,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521489455,2.6938,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736521490648,2.6936,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736521490953,32.1783109,185.66,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736521491153,32.1783109,185.66,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521491355,38.2583109,185.66,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521491555,32.1783109,185.69,185.53,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736521491752,32.1783109,185.69,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736521491954,32.1783109,185.69,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521492144,2.6932,185.66,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521492452,32.1783109,185.69,185.55,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521493047,32.1783109,185.72,185.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736521493244,3.1573,185.74,185.58,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521493549,32.1783109,185.78,185.61,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521493750,32.1783109,185.78,185.62,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521494253,32.1783109,185.78,185.64,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521494455,2.6913,185.79,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736521494649,32.1783109,185.81,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521495055,32.1783109,185.81,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736521495253,32.1783109,185.81,185.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736521495952,32.1783109,185.81,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521496157,32.1783109,185.85,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521496348,32.1783109,185.85,185.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521497153,2.691,185.81,185.75,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736521497349,32.1783109,185.85,185.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521497749,2.6909,185.82,185.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521498454,32.1783109,185.88,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521498750,32.1783109,185.85,185.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521498956,32.1783109,185.85,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736521499154,32.1783109,185.85,185.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736521499547,32.1783109,185.85,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736521499755,32.1783109,185.85,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521500058,2.6914,185.78,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521500259,32.1783109,185.82,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521500551,1.6725,185.81,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736521500856,3.1856,185.81,185.67,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521501055,6.0,185.83,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521501451,6.0,185.83,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521501655,35.3849109,185.88,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521501860,32.1783109,185.85,185.67,33.7117109]
["bitfinex-derivatives","SOLF0:USTF0",1736521502661,2.6912,185.8,185.67,33.7117109]
["bitfinex-derivatives","SOLF0:USTF0",1736521502961,32.1783109,185.85,185.67,33.7117109]
["bitfinex-derivatives","SOLF0:USTF0",1736521503157,38.1783109,185.85,185.67,33.7117109]
["bitfinex-derivatives","SOLF0:USTF0",1736521503364,6.0,185.85,185.7,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521503563,3.2066,185.88,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521503759,2.6897,185.9,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521503960,85.30562994,185.91,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521504159,85.30562994,185.91,185.8,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736521504359,2.6897,185.9,185.8,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736521504557,1.5633,185.96,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521504761,85.30562994,185.97,185.85,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521505261,85.30562994,185.97,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521505561,1.5633,186.03,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736521505755,86.84142994,186.05,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521505957,85.30562994,186.05,185.91,35.3838109]
["bitfinex-derivatives","SOLF0:USTF0",1736521506466,85.30562994,186.05,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736521506663,32.1783109,186.06,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736521507062,1.5332,186.07,185.91,35.3838109]
["bitfinex-derivatives","SOLF0:USTF0",1736521507265,32.1783109,186.06,185.91,35.3838109]
["bitfinex-derivatives","SOLF0:USTF0",1736521507560,32.1783109,186.06,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736521507765,32.1783109,186.06,185.91,35.3838109]
["bitfinex-derivatives","SOLF0:USTF0",1736521507963,2.6875,186.06,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736521508161,2.6875,186.06,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521508468,32.1783109,186.09,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521508664,33.7115109,186.12,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521508863,1.5332,186.12,185.97,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521509167,5.3694,186.25,185.91,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736521509168,2.6867,186.11,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736521509369,32.1783109,186.18,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521509569,1.5137,186.2,186.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521509769,32.1783109,186.18,186.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521510062,1.5137,186.2,186.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521510259,32.1783109,186.18,186.04,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736521510872,32.1783109,186.18,186.04,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736521511065,32.1783109,186.15,186.01,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736521511368,32.1783109,186.09,185.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736521511569,6.02,186.08,185.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736521511770,2.688,186.02,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736521511969,32.1783109,186.06,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521512171,32.1783109,186.03,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521512471,2.6885,185.99,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521512967,6.04,185.99,185.87,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736521513161,1.5205,185.98,185.83,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521513369,2.6895,185.92,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521514062,2.6895,185.92,185.83,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521514063,32.1783109,186.03,185.85,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521514267,32.1783109,186.03,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521514467,32.1783109,186.03,185.89,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736521514663,6.04,186.04,185.89,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736521514976,6.04,186.08,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521515472,6.04,186.08,185.97,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521515673,2.6875,186.06,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736521515869,1.576,186.11,185.97,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521516064,32.1783109,186.15,186.0,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521516264,2.6865,186.13,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736521516578,38.1983109,186.15,186.01,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736521516769,2.6867,186.12,186.01,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736521516972,6.02,186.15,186.01,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736521517469,6.04,186.17,186.01,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736521517669,32.1783109,186.12,185.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736521517874,6.04,186.17,185.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736521517875,2.6882,186.01,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736521518069,2.6882,186.01,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521518269,32.1783109,186.05,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521518572,32.1783109,186.05,185.89,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736521518777,1.665,186.04,185.89,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736521519167,32.1783109,186.02,185.89,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736521519365,32.1783109,185.99,185.87,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736521519872,32.1783109,185.96,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521520079,2.6899,185.89,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521520265,2.6899,185.89,185.76,33.7511109]
["bitfinex-derivatives","SOLF0:USTF0",1736521520469,32.1783109,185.93,185.76,33.7511109]
["bitfinex-derivatives","SOLF0:USTF0",1736521520672,32.1783109,185.96,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521520966,32.1783109,185.93,185.76,33.7511109]
["bitfinex-derivatives","SOLF0:USTF0",1736521521170,32.1783109,185.9,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736521521368,32.1783109,185.87,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736521521568,38.2383109,185.87,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736521521775,2.6904,185.86,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736521521976,38.2383109,185.87,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736521522176,38.2383109,185.87,185.75,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736521522374,38.2383109,185.87,185.75,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736521522584,32.1783109,185.84,185.75,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736521522774,32.1783109,185.84,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521523280,2.6908,185.83,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736521523479,32.1783109,185.84,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521523683,38.2383109,185.87,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521523975,2.6909,185.82,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736521524179,32.1783109,185.84,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521524388,38.2383109,185.87,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521524580,32.1783109,185.87,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521524780,6.02,185.87,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521525082,32.1783109,185.86,185.71,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736521525281,33.8095109,185.89,185.73,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521525480,1.6312,185.89,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521525679,32.1783109,185.92,185.76,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521525880,6.02,185.95,185.79,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521526078,32.1783109,185.98,185.82,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521526279,5.8874,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736521526476,1.5725,186.01,185.85,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521526685,32.1783109,186.04,185.85,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521526884,2.6881,186.01,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736521527081,32.1783109,186.04,185.88,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521527276,32.1783109,186.04,185.83,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736521527277,1.5725,186.05,185.91,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521527482,1.5777,186.06,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521527682,32.1783109,186.07,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521527881,2.6877,186.04,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736521528083,32.1783109,186.07,185.93,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736521528292,32.1783109,186.04,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521528879,32.1783109,186.07,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521529481,6.02,186.09,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521529981,32.1783109,186.1,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521530582,32.1783109,186.07,185.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521530788,32.1783109,186.04,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521530991,8.7075,186.06,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736521531184,6.02,186.06,185.92,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736521531690,32.1783109,186.1,185.94,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521532188,2.687,186.09,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736521532387,32.1783109,186.13,185.97,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521532591,86.97382994,186.17,186.03,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521532890,2.6859,186.17,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521533490,32.1783109,186.21,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521533690,32.1783109,186.21,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521533990,32.1783109,186.21,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736521534180,2.6861,186.16,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736521534685,4.774,186.23,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521534889,4.774,186.23,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521535186,3.2145,186.23,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521535387,32.1783109,186.27,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521535587,32.1783109,186.27,186.12,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521535783,32.1783109,186.27,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736521536393,32.1783109,186.24,186.09,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521536689,32.1783109,186.24,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521536989,32.1783109,186.21,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521537188,38.2383109,186.21,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521537783,2.6861,186.16,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736521538085,38.2383109,186.21,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521538293,2.6855,186.19,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736521538487,38.2383109,186.21,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521538785,38.2383109,186.21,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521539187,6.04,186.2,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521539787,2.6863,186.14,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736521540086,32.1783109,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521540290,2.6865,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736521540489,32.1783109,186.18,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736521540995,1.5761,186.19,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521541187,1.5761,186.19,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521541383,32.1783109,186.21,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521541384,32.1783109,186.24,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521541691,38.2383109,186.24,186.06,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521541885,2.6858,186.17,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736521542082,32.1783109,186.21,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521542591,2.6857,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521543088,2.6856,186.19,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521543395,38.2383109,186.24,186.08,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521543691,32.1783109,186.24,186.09,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736521543891,33.7544109,186.27,186.11,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521544082,39.7944109,186.27,186.11,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521544286,32.1783109,186.24,186.09,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736521544682,2.6858,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736521544893,2.6858,186.17,186.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736521545194,32.1783109,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736521545394,32.1783109,186.15,186.04,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736521545591,32.1783109,186.15,185.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521545791,2.6869,186.1,186.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736521546096,32.1783109,186.15,185.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521546489,2.6864,186.13,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736521546794,3.0984,186.17,185.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521546987,3.0984,186.17,186.02,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521547591,32.1783109,186.15,185.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521548189,3.0984,186.17,186.02,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521548391,1.5774,186.17,186.02,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521548697,32.1783109,186.15,185.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521549398,32.1783109,186.12,185.96,35.3558109]
["bitfinex-derivatives","SOLF0:USTF0",1736521550390,32.1783109,186.09,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521550590,6.02,186.08,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521550799,7.598,186.08,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521551101,2.6878,186.03,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521551302,1.578,186.08,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521551499,32.1783109,186.07,185.96,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736521551898,32.1783109,186.07,185.9,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521552097,32.1783109,186.07,185.91,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736521552799,32.1783109,186.04,185.91,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736521552999,32.1783109,185.98,185.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1736521553195,32.1783109,185.95,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736521553701,32.1783109,185.95,185.8,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736521553897,32.1783109,185.95,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521554303,32.1783109,185.92,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521555008,32.1783109,185.95,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521555500,2.6894,185.93,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521555700,32.1783109,185.95,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521556505,1.6153,185.97,185.81,33.25467923]
["bitfinex-derivatives","SOLF0:USTF0",1736521556907,32.1783109,185.95,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521557903,32.1783109,185.92,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521558106,32.1783109,185.89,185.81,1.07636833]
["bitfinex-derivatives","SOLF0:USTF0",1736521558299,32.1783109,185.89,185.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736521558500,1.5685,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736521558800,1.5685,185.91,185.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736521559005,1.5685,185.91,185.78,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521559712,1.5685,185.91,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736521559901,1.5685,185.91,185.78,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521560303,1.5685,185.91,185.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736521560501,32.1783109,185.86,185.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736521560713,32.1783109,185.86,185.72,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736521561006,32.1783109,185.83,185.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521561205,32.1783109,185.83,185.68,1.07712193]
["bitfinex-derivatives","SOLF0:USTF0",1736521561403,32.1783109,185.8,185.68,1.07712193]
["bitfinex-derivatives","SOLF0:USTF0",1736521561608,32.1783109,185.74,185.68,1.07712193]
["bitfinex-derivatives","SOLF0:USTF0",1736521561806,2.6924,185.72,185.68,1.07712193]
["bitfinex-derivatives","SOLF0:USTF0",1736521562010,1.5258,185.73,185.68,1.07712193]
["bitfinex-derivatives","SOLF0:USTF0",1736521562205,32.1783109,185.71,185.56,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736521562402,32.1783109,185.68,185.56,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736521562602,32.1783109,185.68,185.57,1.07776041]
["bitfinex-derivatives","SOLF0:USTF0",1736521562808,32.1783109,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736521563008,6.0,185.71,185.57,1.07776041]
["bitfinex-derivatives","SOLF0:USTF0",1736521563212,6.0,185.71,185.56,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736521563213,32.1783109,185.7,185.63,1.07741205]
["bitfinex-derivatives","SOLF0:USTF0",1736521563407,2.6935,185.64,185.5,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1736521563610,32.1783109,185.67,185.63,1.07741205]
["bitfinex-derivatives","SOLF0:USTF0",1736521563813,32.1783109,185.7,185.63,1.07741205]
["bitfinex-derivatives","SOLF0:USTF0",1736521564413,2.6933,185.65,185.63,1.07741205]
["bitfinex-derivatives","SOLF0:USTF0",1736521564716,32.1783109,185.67,185.63,1.07741205]
["bitfinex-derivatives","SOLF0:USTF0",1736521564907,34.8718109,185.64,185.63,0.46661205]
["bitfinex-derivatives","SOLF0:USTF0",1736521565110,32.1783109,185.64,185.51,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736521566210,32.1783109,185.58,185.43,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521566408,32.1783109,185.58,185.41,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736521566614,2.6949,185.54,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736521566822,2.6949,185.54,185.41,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736521567111,2.6954,185.51,185.37,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521567418,32.1783109,185.49,185.37,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1736521567811,32.1783109,185.49,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736521567812,2.6961,185.46,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736521568013,6.0,185.47,185.32,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736521568211,6.0,185.47,185.34,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521568413,6.0,185.47,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736521568614,6.0,185.47,185.29,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736521568615,32.1783109,185.45,185.13,2.22547341]
["bitfinex-derivatives","SOLF0:USTF0",1736521568916,32.1783109,185.42,185.25,36.8484109]
["bitfinex-derivatives","SOLF0:USTF0",1736521569314,32.1783109,185.38,185.25,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736521569515,38.1783109,185.38,185.25,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736521569716,6.0,185.38,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736521569920,6.0,185.38,185.25,36.8484109]
["bitfinex-derivatives","SOLF0:USTF0",1736521570119,32.1783109,185.44,185.37,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736521570422,38.1983109,185.44,185.28,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521570616,40.8947109,185.44,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736521570817,38.1983109,185.44,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1736521571022,6.02,185.44,185.31,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521571320,32.1783109,185.47,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1736521571516,32.1783109,185.47,185.3,0.99142438]
["bitfinex-derivatives","SOLF0:USTF0",1736521571822,32.1783109,185.47,185.31,38.1983109]
["bitfinex-derivatives","SOLF0:USTF0",1736521572023,32.1783109,185.47,185.32,0.99142438]
["bitfinex-derivatives","SOLF0:USTF0",1736521572223,32.1783109,185.47,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736521572524,32.1783109,185.47,185.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521572723,32.1783109,185.47,185.32,0.99139855]
["bitfinex-derivatives","SOLF0:USTF0",1736521572920,2.6961,185.46,185.32,0.99139855]
["bitfinex-derivatives","SOLF0:USTF0",1736521573122,32.1783109,185.47,185.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521573421,32.1783109,185.47,185.35,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736521573617,32.1783109,185.47,185.31,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521573924,32.1783109,185.47,185.32,0.99143213]
["bitfinex-derivatives","SOLF0:USTF0",1736521574126,32.1783109,185.5,185.34,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521574314,6.02,185.53,185.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521574315,38.1983109,185.53,185.37,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521574519,38.1983109,185.53,185.38,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736521574817,32.1783109,185.56,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736521575016,32.1783109,185.56,185.4,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521575221,32.1783109,185.56,185.41,7.01094807]
["bitfinex-derivatives","SOLF0:USTF0",1736521575518,32.1783109,185.56,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736521575718,32.1783109,185.56,185.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736521576022,32.1783109,185.53,185.38,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736521576419,6.02,185.57,185.4,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521576619,32.1783109,185.62,185.46,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521576820,32.1783109,185.59,185.43,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521577023,32.1783109,185.59,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736521577222,32.1783109,185.62,185.46,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521577417,32.1783109,185.62,185.47,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736521577619,32.1783109,185.62,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736521577820,38.1983109,185.65,185.49,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521578025,32.1783109,185.62,185.5,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736521578527,32.1783109,185.59,185.47,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736521578717,34.8729109,185.56,185.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736521578913,32.1783109,185.56,185.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736521579318,32.1783109,185.53,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736521580025,2.6954,185.51,185.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736521580323,32.1783109,185.56,185.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736521580719,32.1783109,185.48,185.34,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521580923,32.1783109,185.4,185.14,2.22450127]
["bitfinex-derivatives","SOLF0:USTF0",1736521581125,32.1783109,185.4,185.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521581126,32.1783109,185.34,185.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521581319,32.1783109,185.31,185.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521581725,32.1783109,185.31,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736521581927,32.1783109,185.34,185.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521582228,32.1783109,185.31,185.16,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736521582425,6.02,185.3,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736521582631,6.02,185.3,185.17,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521582826,32.1783109,185.34,185.17,33.6956109]
["bitfinex-derivatives","SOLF0:USTF0",1736521583033,32.1783109,185.34,185.18,0.99219759]
["bitfinex-derivatives","SOLF0:USTF0",1736521583333,6.02,185.35,185.2,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521583526,32.1783109,185.37,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736521583731,32.1783109,185.37,185.2,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521583931,38.2183109,185.4,185.23,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521584132,32.1783109,185.37,185.24,0.99185351]
["bitfinex-derivatives","SOLF0:USTF0",1736521584426,32.1783109,185.37,185.21,0.99185351]
["bitfinex-derivatives","SOLF0:USTF0",1736521584730,32.1783109,185.37,185.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736521585130,32.1783109,185.34,185.17,33.6956109]
["bitfinex-derivatives","SOLF0:USTF0",1736521585426,32.1783109,185.31,185.18,0.99190035]
["bitfinex-derivatives","SOLF0:USTF0",1736521586031,6.04,185.32,185.19,0.99190035]
["bitfinex-derivatives","SOLF0:USTF0",1736521586227,6.04,185.32,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736521586432,6.04,185.32,185.17,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736521586729,32.1783109,185.34,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736521586928,38.2383109,185.37,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736521587531,32.1783109,185.34,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521587728,32.1783109,185.34,185.19,0.99190647]
["bitfinex-derivatives","SOLF0:USTF0",1736521588234,32.1783109,185.37,185.2,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521588427,32.1783109,185.31,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521589534,32.1783109,185.28,185.19,0.99207133]
["bitfinex-derivatives","SOLF0:USTF0",1736521589730,32.1783109,185.28,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521590231,32.1783109,185.31,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521590832,32.1783109,185.28,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521591031,2.6989,185.27,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736521591233,32.1783109,185.25,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521591534,32.1783109,185.22,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521591735,38.3383109,185.22,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521592133,34.8779109,185.22,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521592436,6.26,185.34,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521592635,6.26,185.34,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736521592636,32.1783109,185.28,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736521592831,32.1783109,185.28,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521593146,32.1783109,185.31,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521593330,32.1783109,185.31,185.19,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736521594438,32.1783109,185.28,185.19,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736521594728,2.6991,185.25,185.19,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736521594935,32.1783109,185.25,185.18,0.99196471]
["bitfinex-derivatives","SOLF0:USTF0",1736521595338,32.1783109,185.25,185.1,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736521595538,32.1783109,185.25,185.11,0.99250385]
["bitfinex-derivatives","SOLF0:USTF0",1736521595840,38.4783109,185.25,185.1,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736521596134,32.1783109,185.25,185.11,2.56365317]
["bitfinex-derivatives","SOLF0:USTF0",1736521597137,34.8780109,185.22,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736521597340,32.1783109,185.22,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521597641,32.1783109,185.22,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736521597839,32.1783109,185.25,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521598233,32.1783109,185.25,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736521598435,32.1783109,185.21,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521598738,8.9799,185.2,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736521599132,6.28,185.2,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736521599342,6.28,185.2,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521599542,38.4583109,185.24,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521600745,32.1783109,185.2,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521601542,2.7001,185.19,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736521601743,32.1783109,185.2,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521601945,32.1783109,185.16,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521602145,8.9807,185.15,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521602548,6.28,185.15,185.11,0.99245317]
["bitfinex-derivatives","SOLF0:USTF0",1736521603449,32.1783109,185.12,184.85,75.03259507]
["bitfinex-derivatives","SOLF0:USTF0",1736521603657,2.7016,185.08,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736521603943,32.1783109,185.12,184.92,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521604251,6.32,185.13,184.96,33.7540109]
["bitfinex-derivatives","SOLF0:USTF0",1736521604544,32.1783109,185.16,184.99,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521604743,32.1783109,185.19,184.97,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736521604949,32.1783109,185.19,185.02,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521605745,32.1783109,185.19,185.03,0.99292233]
["bitfinex-derivatives","SOLF0:USTF0",1736521606340,32.1783109,185.19,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736521606341,32.1783109,185.15,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736521606547,32.1783109,185.11,184.95,0.99297237]
["bitfinex-derivatives","SOLF0:USTF0",1736521606741,38.5183109,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736521606947,38.5183109,185.11,184.96,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736521607453,38.5183109,185.11,184.97,0.99314767]
["bitfinex-derivatives","SOLF0:USTF0",1736521607650,6.34,185.11,184.98,32.1783109]
["bitfinex-derivatives","SOLF0:USTF0",1736521607849,6.34,185.11,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736521608049,6.34,185.11,184.98,35.3605109]
["bitfinex-derivatives","SOLF0:USTF0",1736521608455,6.34,185.11,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736521608954,6.34,185.11,184.98,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736521609749,6.34,185.11,184.98,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736521609960,32.1783109,185.06,184.88,37.90972908]
["bitfinex-derivatives","SOLF0:USTF0",1736521610154,2.7018,185.08,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736521610351,32.50072908,185.16,185.0,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521610554,32.50072908,185.16,185.01,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736521610760,142.66063226,185.3,185.01,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736521610761,32.50072908,185.19,185.03,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521610960,32.50072908,185.16,185.01,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736521611157,32.50072908,185.13,185.07,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736521611458,32.50072908,185.16,185.01,37.17502908]
["bitfinex-derivatives","SOLF0:USTF0",1736521611658,32.50072908,185.19,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736521611960,32.50072908,185.22,185.04,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521612158,32.50072908,185.22,185.05,0.99276865]
["bitfinex-derivatives","SOLF0:USTF0",1736521612354,32.50072908,185.19,185.05,1.98553272]
["bitfinex-derivatives","SOLF0:USTF0",1736521612557,32.50072908,185.19,185.05,0.99276865]
["bitfinex-derivatives","SOLF0:USTF0",1736521612763,6.4,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736521612963,1.07985529,185.21,185.07,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521613156,1.07985529,185.21,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521613351,1.07985529,185.21,185.11,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736521613556,1.07985529,185.21,185.11,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736521614254,1.07985529,185.21,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521614460,3.77955529,185.21,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736521614758,1.07985529,185.21,185.06,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736521615058,1.07985529,185.21,185.07,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521615963,1.07985529,185.21,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521616157,1.07985529,185.21,185.13,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521616358,1.07985529,185.21,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521616660,5.529e-05,185.21,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736521617154,32.50072908,185.31,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736521617457,2.6987,185.28,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521617656,32.50072908,185.28,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521618160,2.699,185.27,185.2,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736521618360,32.50072908,185.28,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521618764,32.50072908,185.28,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736521618959,32.50072908,185.28,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521619152,2.6992,185.25,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521619557,32.50072908,185.28,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521619758,32.50072908,185.31,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521619960,32.50072908,185.28,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521620264,2.6989,185.27,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521620459,32.50072908,185.31,185.14,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736521620661,32.50072908,185.34,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521621366,6.38,185.36,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521621566,85.3275965,185.37,185.33,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736521621866,85.3275965,185.37,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521622162,85.3275965,185.41,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521622369,85.3275965,185.41,185.32,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736521622667,85.3275965,185.41,185.34,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736521622857,142.66063226,185.42,185.26,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736521623060,142.66063226,185.42,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521623460,32.50072908,185.4,185.26,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736521623660,2.6972,185.39,185.26,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736521623863,32.50072908,185.37,185.23,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736521624066,32.50072908,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521624367,33.57965231,185.37,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521624567,2.6984,185.3,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521624766,32.50072908,185.34,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521624961,1.07892323,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521625166,1.07892323,185.37,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521625368,1.07892323,185.37,185.33,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736521625568,1.07892323,185.37,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521625869,2.323e-05,185.37,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736521626261,85.81475641,185.49,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521626458,32.50072908,185.52,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736521626659,32.50072908,185.52,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521626862,32.50072908,185.52,185.37,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521627063,32.50072908,185.49,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521627263,2.6963,185.45,185.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736521627563,32.50072908,185.49,185.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736521627870,32.50072908,185.43,185.28,34.15172908]
["bitfinex-derivatives","SOLF0:USTF0",1736521628069,38.94072908,185.43,185.28,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736521628269,2.6971,185.39,185.28,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736521628468,38.94072908,185.43,185.28,34.15172908]
["bitfinex-derivatives","SOLF0:USTF0",1736521628866,6.44,185.43,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521629263,38.92072908,185.49,185.4,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736521629462,38.92072908,185.49,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521629665,38.92072908,185.49,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736521629968,38.92072908,185.49,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521630169,39.97877996,185.52,185.37,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521630372,39.97877996,185.52,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736521630570,39.97877996,185.52,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521630871,32.50072908,185.46,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736521631070,32.50072908,185.43,185.28,34.15172908]
["bitfinex-derivatives","SOLF0:USTF0",1736521631370,32.50072908,185.49,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521631569,32.50072908,185.49,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521631765,1.07810899,185.51,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521631964,1.07810899,185.51,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736521632171,1.07810899,185.51,185.37,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521632370,1.07810899,185.51,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521633068,1.07810899,185.51,185.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521633069,1.07810899,185.51,185.37,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521633367,2.6958,185.49,185.37,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521633573,1.07810899,185.51,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736521633872,1.07810899,185.51,185.34,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521634268,32.50072908,185.49,185.31,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521634469,32.50072908,185.46,185.28,34.15172908]
["bitfinex-derivatives","SOLF0:USTF0",1736521634668,2.6974,185.38,185.33,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736521634866,6.4,185.43,185.3,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521635269,6.4,185.43,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736521635669,33.57883807,185.51,185.33,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521635870,33.57883807,185.51,185.36,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521636275,2.6958,185.48,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736521636472,32.50072908,185.48,185.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736521636667,32.50072908,185.45,185.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736521636871,32.50072908,185.45,185.32,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736521637276,32.50072908,185.45,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736521637277,2.6968,185.42,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736521637469,32.50072908,185.38,185.28,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736521637676,32.50072908,185.29,185.23,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521638375,32.50072908,185.26,185.16,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736521638576,32.50072908,185.23,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521638875,32.50072908,185.26,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521639872,32.50072908,185.29,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521640177,32.50072908,185.23,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521641375,32.50072908,185.26,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521641765,32.50072908,185.26,185.2,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736521641967,32.50072908,185.26,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521642577,32.50072908,185.32,185.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736521642878,32.50072908,185.35,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521643470,32.50072908,185.35,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736521643673,32.50072908,185.35,185.24,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736521644781,35.19852908,185.35,185.24,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736521644976,32.50072908,185.35,185.24,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736521645371,2.698,185.33,185.24,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736521645580,32.50072908,185.29,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521645876,35.19932908,185.29,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736521646177,32.50072908,185.32,185.17,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736521646378,32.50072908,185.29,185.17,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736521646579,32.50072908,185.26,185.17,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736521646779,2.6992,185.25,185.19,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736521646976,32.50072908,185.23,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521647178,32.50072908,185.2,185.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736521647383,35.20062908,185.2,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521647885,32.50072908,185.2,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521648379,32.50072908,185.23,185.07,34.11392908]
["bitfinex-derivatives","SOLF0:USTF0",1736521648580,38.90072908,185.26,185.07,34.11392908]
["bitfinex-derivatives","SOLF0:USTF0",1736521648776,32.50072908,185.26,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521648973,32.50072908,185.29,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521649279,32.50072908,185.29,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521649480,32.50072908,185.22,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521650485,32.50072908,185.19,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521650685,35.20082908,185.19,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736521650881,32.50072908,185.19,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521651084,32.50072908,185.16,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521652280,32.50072908,185.19,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736521652586,32.50072908,185.19,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521652784,32.50072908,185.22,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521652976,32.50072908,185.16,185.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736521653182,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521653377,2.7009,185.13,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736521653682,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521654480,35.20132908,185.16,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736521654677,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521654983,35.20222908,185.1,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736521655184,35.20222908,185.1,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521655484,32.50072908,185.1,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521656887,32.50072908,185.13,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521657081,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521657390,32.50072908,185.19,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736521657685,32.50072908,185.19,185.03,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521657883,32.50072908,185.19,185.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521658187,32.50072908,185.19,185.02,38.90072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521658484,32.50072908,185.19,185.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521658787,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521658988,32.50072908,185.13,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521659685,2.701,185.12,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736521659887,2.701,185.12,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521660085,32.50072908,185.13,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521660285,32.50072908,185.16,185.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736521660681,32.50072908,185.16,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736521660884,32.50072908,185.29,185.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736521661082,32.50072908,185.22,185.07,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521661387,32.50072908,185.25,185.07,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521661589,32.50072908,185.22,185.07,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521661891,32.50072908,185.29,185.1,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521662187,32.50072908,185.29,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521662378,32.50072908,185.24,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521662783,32.50072908,185.29,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521662991,32.50072908,185.29,185.13,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521663191,32.50072908,185.29,185.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521663493,32.50072908,185.29,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736521663689,32.50072908,185.29,185.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736521664385,32.50072908,185.24,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521664891,35.20002908,185.24,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521665389,2.6995,185.23,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736521665585,32.50072908,185.24,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521665990,32.50072908,185.26,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521666192,6.36,185.3,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521666391,2.6986,185.29,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736521666594,32.50072908,185.25,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521667097,32.50072908,185.22,185.11,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736521667394,32.50072908,185.22,185.07,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521667597,32.50072908,185.19,185.07,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521668092,6.36,185.21,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736521668093,2.7002,185.18,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736521668295,6.36,185.21,185.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521668296,32.50072908,185.19,185.06,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736521668594,2.7009,185.13,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736521668792,32.50072908,185.16,185.06,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736521668986,6.36,185.21,185.06,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736521669186,2.7002,185.18,185.06,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736521669388,32.50072908,185.19,185.06,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736521669595,2.6998,185.21,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736521669992,32.50072908,185.23,185.07,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736521670593,32.50072908,185.23,185.07,34.07752908]
["bitfinex-derivatives","SOLF0:USTF0",1736521671091,32.50072908,185.32,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521671300,2.6985,185.3,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736521671597,32.50072908,185.32,185.17,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736521672499,118.11218139,185.4,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521672500,32.50072908,185.35,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521673095,35.19842908,185.35,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736521673289,32.50072908,185.35,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521674090,32.50072908,185.38,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521674294,32.50072908,185.38,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521674497,2.6974,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521674692,32.50072908,185.44,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521674899,32.50072908,185.44,185.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736521675192,424.10851609,185.48,185.27,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736521675193,32.50072908,185.41,185.27,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736521675794,32.50072908,185.44,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521677300,2.6966,185.43,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736521677501,32.50072908,185.47,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521677793,2.6973,185.38,185.31,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736521677995,32.50072908,185.41,185.27,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736521678300,32.50072908,185.35,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521678496,32.50072908,185.29,185.17,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736521678706,38.82072908,185.29,185.17,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736521678901,2.699,185.27,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736521679200,38.82072908,185.29,185.17,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736521679503,2.6991,185.26,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736521679700,38.82072908,185.29,185.17,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736521679899,32.50072908,185.26,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521680097,2.6998,185.21,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736521680300,32.50072908,185.26,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736521680499,32.50072908,185.26,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521680700,2.6996,185.23,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736521680899,32.50072908,185.26,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521681497,32.50072908,185.29,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521681702,32.50072908,185.35,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521681903,32.50072908,185.35,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521682200,142.66063226,185.38,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521682403,142.66063226,185.38,185.23,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736521682599,142.66063226,185.38,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521682799,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521683005,2.6974,185.38,185.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736521683505,32.50072908,185.43,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521683799,32.50072908,185.43,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521684001,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521684199,2.698,185.33,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736521684397,32.50072908,185.37,185.23,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736521684995,32.50072908,185.4,185.23,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736521685206,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521685395,32.50072908,185.4,185.24,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736521685794,2.6977,185.36,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736521685995,32.50072908,185.37,185.23,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736521686410,32.50072908,185.34,185.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736521686707,32.50072908,185.34,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521686909,2.6981,185.32,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736521687100,38.80072908,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521687507,2.6979,185.34,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736521687704,38.80072908,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521687903,85.47403401,185.45,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521687904,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521688301,32.50072908,185.37,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521688700,2.698,185.33,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521688908,32.50072908,185.34,185.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736521689315,32.50072908,185.34,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521689511,32.50072908,185.28,185.15,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736521689812,2.6997,185.22,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521690000,32.50072908,185.28,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521690401,32.50072908,185.28,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521690611,6.3,185.29,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521691007,2.699,185.27,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521691208,32.50072908,185.28,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521692607,32.50072908,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521692914,38.80072908,185.29,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521693117,2.699,185.27,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521693313,6.3,185.29,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521693608,2.6991,185.25,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736521693813,38.80072908,185.29,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521694016,32.50072908,185.32,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521694313,32.50072908,185.35,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521694513,32.50072908,185.35,185.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736521694817,2.6979,185.34,185.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736521695510,6.4,185.39,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521695912,2.6978,185.34,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521696112,32.50072908,185.4,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521696311,32.50072908,185.4,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736521696517,32.50072908,185.4,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521696719,32.50072908,185.36,185.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736521696913,32.50072908,185.36,185.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736521697216,2.6981,185.33,185.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736521697611,32.50072908,185.36,185.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736521697813,32.50072908,185.39,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521698215,32.50072908,185.42,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521698422,32.50072908,185.42,185.25,38.88072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521698618,32.50072908,185.45,185.28,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521698922,32.50072908,185.45,185.29,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736521699124,32.50072908,185.39,185.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736521699319,32.50072908,185.36,185.22,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521699521,32.50072908,185.36,185.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736521699718,32.50072908,185.4,185.22,34.15902908]
["bitfinex-derivatives","SOLF0:USTF0",1736521699919,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521700120,32.50072908,185.43,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521700320,32.50072908,185.4,185.22,34.15902908]
["bitfinex-derivatives","SOLF0:USTF0",1736521700517,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521701024,32.50072908,185.43,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521701721,2.6973,185.38,185.33,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736521701923,32.50072908,185.43,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521702223,2.6971,185.39,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736521702424,32.50072908,185.4,185.22,34.15902908]
["bitfinex-derivatives","SOLF0:USTF0",1736521703026,32.50072908,185.4,185.25,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521703220,32.50072908,185.37,185.22,34.15902908]
["bitfinex-derivatives","SOLF0:USTF0",1736521703423,32.50072908,185.34,185.22,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736521703929,2.6978,185.35,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736521704123,38.86072908,185.37,185.22,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736521704326,32.50072908,185.34,185.22,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736521704625,32.50072908,185.31,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521704923,2.6992,185.25,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736521705118,32.50072908,185.31,185.14,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736521705520,2.6987,185.28,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736521705828,32.50072908,185.28,185.14,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736521706025,2.6997,185.22,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736521706218,38.86072908,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521706620,6.36,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521707425,32.50072908,185.28,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521707827,2.6993,185.24,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736521708026,32.50072908,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521708427,2.6997,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736521708625,32.50072908,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521708826,32.50072908,185.28,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521709026,32.50072908,185.28,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736521709329,32.50072908,185.25,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521710118,2.6994,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736521710327,32.50072908,185.28,185.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736521710523,32.50072908,185.31,185.13,116.78072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521710729,32.50072908,185.31,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521710924,32.50072908,185.34,185.16,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521711124,32.50072908,185.34,185.19,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521711422,6.32,185.36,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521712228,2.6984,185.3,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736521712426,32.50072908,185.34,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521712724,2.6985,185.3,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521712930,32.50072908,185.34,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521713331,2.6982,185.32,185.27,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736521713527,32.50072908,185.34,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521714128,2.6981,185.33,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521714327,32.50072908,185.34,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521714536,2.6984,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736521714729,2.6984,185.3,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521714931,32.50072908,185.31,185.2,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736521715133,2.6993,185.24,185.14,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736521716341,32.50072908,185.19,185.02,54.91883096]
["bitfinex-derivatives","SOLF0:USTF0",1736521716640,32.50072908,185.19,185.05,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736521716941,32.50072908,185.22,185.05,34.05662908]
["bitfinex-derivatives","SOLF0:USTF0",1736521717438,32.50072908,185.25,185.08,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521717736,32.50072908,185.25,185.11,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521718042,6.28,185.27,185.12,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736521718442,6.28,185.27,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521718742,2.6991,185.26,185.14,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521719038,2.6993,185.24,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521719243,32.50072908,185.25,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521719640,32.50072908,185.22,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521719945,32.50072908,185.23,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521720141,2.6999,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736521720445,32.50072908,185.23,185.13,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736521720842,2.7002,185.18,185.13,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736521721241,32.50072908,185.23,185.05,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736521721442,32.50072908,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736521721944,2.7005,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736521722446,2.7006,185.15,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736521722642,32.50072908,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736521722943,32.50072908,185.17,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521723149,32.50072908,185.14,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521723445,6.22,185.16,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736521723645,2.7009,185.14,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736521723846,6.22,185.16,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521724047,6.22,185.16,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736521724246,6.22,185.16,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521724644,6.22,185.16,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736521724840,2.7009,185.13,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521725043,6.22,185.16,185.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736521725346,6.22,185.16,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736521725550,2.7012,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736521725749,6.22,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521726140,8.9205,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521726346,6.22,185.16,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736521726546,6.22,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521726746,8.9206,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521726942,6.22,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521727147,6.22,185.16,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736521727551,2.7009,185.13,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736521727752,6.22,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521727951,2.7006,185.15,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521728452,6.22,185.16,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736521728756,6.22,185.16,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521729147,2.7007,185.15,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736521729356,6.22,185.16,185.01,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736521730850,6.18,185.19,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521731056,2.7008,185.14,185.02,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521731252,2.7008,185.14,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521731456,2.7008,185.14,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736521731757,32.50072908,185.2,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521733157,2.7006,185.16,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521733553,2.7006,185.15,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736521733753,32.50072908,185.2,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521734055,2.7005,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736521734256,32.50072908,185.2,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521734459,32.50072908,185.2,185.05,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521734857,32.50072908,185.2,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521735157,2.7003,185.17,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736521735362,32.50072908,185.23,185.05,32.50072908]
["bitfinex-derivatives","SOLF0:USTF0",1736521735551,20.17410269,185.23,185.06,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521735750,2.7001,185.19,185.06,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521736571,2.7003,185.17,185.06,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521736860,2.6999,185.2,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736521737060,20.17410269,185.2,185.03,27.14760269]
["bitfinex-derivatives","SOLF0:USTF0",1736521737255,20.17410269,185.2,185.03,21.74310269]
["bitfinex-derivatives","SOLF0:USTF0",1736521737463,2.7006,185.15,185.03,21.74310269]
["bitfinex-derivatives","SOLF0:USTF0",1736521737863,2.7006,185.15,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736521738163,20.17410269,185.17,185.03,21.74310269]
["bitfinex-derivatives","SOLF0:USTF0",1736521738356,20.17410269,185.17,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736521738552,20.17410269,185.17,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521738752,20.17410269,185.2,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521738959,20.17410269,185.2,185.03,21.74310269]
["bitfinex-derivatives","SOLF0:USTF0",1736521739252,2.7011,185.12,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521739655,20.17410269,185.16,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521739862,20.17410269,185.2,185.03,21.74310269]
["bitfinex-derivatives","SOLF0:USTF0",1736521740761,20.17410269,185.23,185.06,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521740962,2.6999,185.2,185.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521741160,20.17410269,185.2,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736521741461,2.7007,185.15,185.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736521741663,20.17410269,185.17,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521742066,20.17410269,185.14,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736521742359,20.17410269,185.14,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521742563,20.17410269,185.17,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736521743158,20.17410269,185.17,185.03,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736521743359,20.17410269,185.2,185.06,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521743558,2.6998,185.21,185.09,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521743862,20.17410269,185.23,185.1,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736521744063,20.17410269,185.26,185.1,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736521744263,20.17410269,185.26,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736521744458,20.17410269,185.23,185.11,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736521744859,20.17410269,185.26,185.11,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736521745159,20.17410269,185.29,185.14,20.17410269]
["bitfinex-derivatives","SOLF0:USTF0",1736521745460,148.80063226,185.32,185.17,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521745461,85.98221623,185.32,185.17,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521745963,85.98221623,185.32,185.13,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521745964,32.75771259,185.3,185.13,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521746358,32.75771259,185.27,185.13,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521746555,32.75771259,185.21,185.11,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736521746761,32.75771259,185.21,185.1,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736521746762,6.12,185.2,185.1,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736521746960,2.7009,185.13,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736521747261,2.7009,185.13,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521747761,32.75771259,185.18,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521747762,2.7005,185.16,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736521747954,32.75771259,185.21,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521748156,6.12,185.23,185.07,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521748358,32.75771259,185.21,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521748667,32.75771259,185.18,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521749460,32.75771259,185.22,185.05,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736521749668,32.75771259,185.14,185.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736521749968,32.75771259,185.17,185.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736521750768,32.75771259,185.21,185.04,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521751663,32.75771259,185.18,185.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736521751866,2.7013,185.11,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736521752257,6.14,185.14,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736521752466,32.75771259,185.12,185.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736521752661,32.75771259,185.03,184.91,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521753366,32.75771259,185.0,184.9,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736521753563,32.75771259,184.96,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521753760,38.89771259,184.96,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521753964,32.75771259,184.93,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521754161,32.75771259,184.9,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521754361,6.12,184.89,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521754564,32.75771259,184.87,184.84,22.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521754770,32.75771259,184.87,184.75,4.177183]
["bitfinex-derivatives","SOLF0:USTF0",1736521755070,32.75771259,184.8,184.75,4.177183]
["bitfinex-derivatives","SOLF0:USTF0",1736521755266,32.75771259,184.77,184.75,4.177183]
["bitfinex-derivatives","SOLF0:USTF0",1736521755469,38.87771259,184.8,184.75,4.177183]
["bitfinex-derivatives","SOLF0:USTF0",1736521756163,38.87771259,184.8,184.74,122.49775875]
["bitfinex-derivatives","SOLF0:USTF0",1736521756164,32.75771259,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521756371,6.14,184.86,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521756872,6.14,184.86,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736521757068,6.14,184.86,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521757963,35.46291259,184.84,184.74,102.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736521758166,6.14,184.86,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521758669,32.75771259,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521759163,6.14,184.86,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521759364,32.75771259,184.9,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521759571,35.46201259,184.9,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736521759768,35.46201259,184.9,184.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736521760168,32.75771259,184.87,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736521760470,32.75771259,184.87,184.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736521760661,32.75771259,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521760861,32.75771259,184.81,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521761066,32.75771259,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521761067,32.75771259,184.78,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521761266,6.22,184.8,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521761868,32.75771259,184.78,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521762270,6.22,184.8,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521762473,32.75771259,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521762474,32.75771259,184.87,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521762874,2.7049,184.86,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736521763066,2.7049,184.86,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521763971,32.75771259,184.93,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521763972,35.46211259,184.9,184.74,132.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521764276,32.75771259,184.93,184.77,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521764471,2.7043,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736521764670,2.7043,184.9,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521764872,32.75771259,184.93,184.78,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736521765076,32.75771259,184.93,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736521765576,32.75771259,184.93,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521766172,2.7045,184.89,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736521766373,2.7045,184.89,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521766570,32.75771259,184.96,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521766780,32.75771259,184.96,184.8,38.97771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521767773,2.704,184.92,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736521768077,32.75771259,184.99,184.83,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521768279,32.75771259,184.99,184.84,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521768467,32.75771259,184.96,184.84,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521769076,2.7043,184.9,184.84,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521769273,32.75771259,184.96,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521769475,32.75771259,184.93,184.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521769677,2.7044,184.89,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736521769878,32.75771259,184.96,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521770074,6.22,185.0,184.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521770075,32.75771259,184.99,184.83,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521770275,32.75771259,184.96,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521770672,32.75771259,184.96,184.83,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521770971,6.22,185.0,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521771273,32.75771259,184.93,184.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521771872,32.75771259,184.95,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521772376,2.7043,184.9,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736521772880,32.75771259,184.95,184.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736521773080,32.75771259,184.95,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736521773280,32.75771259,184.91,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521773480,6.18,184.9,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521774877,8.8843,184.9,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521775084,6.18,184.9,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521775379,6.18,184.9,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521775680,32.75771259,184.95,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521775881,2.7041,184.91,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736521776082,6.16,184.96,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521776480,32.75771259,184.95,184.8,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521776679,32.75771259,184.95,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521777674,2.7041,184.91,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736521778381,2.7038,184.93,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521778587,6.16,184.96,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521778884,2.7035,184.96,184.82,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521779083,32.75771259,184.98,184.82,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521779274,32.75771259,184.98,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736521779479,2.7038,184.94,184.82,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521779779,2.7038,184.94,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521779780,32.75771259,185.01,184.85,32.75771259]
["bitfinex-derivatives","SOLF0:USTF0",1736521779978,38.91771259,185.01,184.86,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736521780677,32.75771259,184.98,184.86,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736521781086,32.75771259,184.95,184.86,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736521781288,20.23366536,184.96,184.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736521781482,20.23366536,184.96,184.81,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736521781787,20.23366536,184.93,184.81,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736521782087,2.7049,184.86,184.81,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736521782283,20.23366536,184.9,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521782994,20.23366536,184.87,184.78,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736521783288,2.7053,184.84,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736521783488,20.23366536,184.87,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736521784287,20.23366536,184.87,184.75,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736521784479,20.23366536,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521784681,6.12,184.83,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521785486,2.7057,184.81,184.75,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736521785692,6.12,184.83,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521786190,20.23366536,184.81,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521786892,20.23366536,184.84,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521787189,20.23366536,184.9,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521787382,2.705,184.85,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521787585,92.33289077,184.89,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521787889,2.7049,184.86,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736521788086,6.12,184.89,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521788480,2.7053,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736521788681,6.12,184.89,184.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521789092,6.1,184.91,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521789481,2.7043,184.9,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521789683,86.21289077,184.94,184.82,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521789986,6.1,184.95,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736521790291,86.21289077,184.97,184.88,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521790682,112.54655613,185.02,184.85,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521790887,20.23366536,184.99,184.85,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521791082,20.23366536,184.99,184.83,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736521791083,20.23366536,184.92,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736521791289,20.23366536,184.92,184.83,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736521791483,20.23366536,184.89,184.75,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736521791688,2.7051,184.85,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736521792094,20.23366536,184.89,184.75,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736521792491,20.23366536,184.92,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521792791,2.7047,184.88,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736521792992,20.23366536,184.92,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736521793590,2.7045,184.89,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736521793788,20.23366536,184.92,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736521793994,20.23366536,184.92,184.75,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736521794194,2.7046,184.88,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521795088,20.23366536,184.92,184.75,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736521795286,20.23366536,184.89,184.75,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736521795886,6.06,184.91,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521796283,2.7044,184.89,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521796694,6.06,184.91,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521797491,20.23366536,184.95,184.79,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521797690,86.21289077,184.97,184.82,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521797890,2.7039,184.93,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736521798190,92.27289077,184.97,184.82,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521798390,2.7035,184.96,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736521798596,6.06,184.97,184.85,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521798793,6.06,184.97,184.86,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736521799092,20.23366536,184.95,184.76,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521799291,20.23366536,184.95,184.79,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736521799486,2.7046,184.88,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736521799793,20.23366536,184.95,184.79,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736521799997,2.7044,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736521800297,20.23366536,184.95,184.79,21.90016536]
["bitfinex-derivatives","SOLF0:USTF0",1736521800489,20.23366536,184.92,184.79,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736521801093,20.23366536,184.98,184.82,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521801397,85.79828526,184.99,184.85,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521801595,2.7034,184.96,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736521801794,85.79828526,185.03,184.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521802388,142.66063226,185.05,184.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521802389,20.23366536,185.05,184.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521802588,2.7025,185.03,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736521802790,2.7025,185.03,184.91,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521802989,85.79828526,185.06,184.91,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521803207,85.79828526,185.06,184.97,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521803392,85.79828526,185.1,185.0,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521803592,85.79828526,185.1,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521803790,85.79828526,185.1,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736521803999,85.79828526,185.1,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521804196,85.79828526,185.1,185.03,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521804597,112.11195062,185.2,185.03,20.23366536]
["bitfinex-derivatives","SOLF0:USTF0",1736521804795,112.11195062,185.2,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521805299,32.79559213,185.19,185.03,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521805902,2.7009,185.13,185.03,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521806096,32.79559213,185.19,185.03,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521806501,2.7008,185.14,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736521806697,32.79559213,185.19,185.03,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521807904,32.79559213,185.16,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521808202,2.7014,185.1,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736521808398,32.79559213,185.19,185.03,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521808596,32.79559213,185.22,185.06,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521808801,2.6999,185.2,185.09,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521809003,32.79559213,185.25,185.09,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521809404,32.79559213,185.22,185.07,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736521809705,32.79559213,185.16,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521809898,2.7013,185.1,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736521810095,6.08,185.18,185.01,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736521810096,32.79559213,185.13,185.01,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736521810502,32.79559213,185.13,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736521810706,32.79559213,185.13,185.01,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736521811102,32.79559213,185.13,185.01,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736521811602,32.79559213,185.07,184.94,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736521811803,6.08,185.06,184.94,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736521812203,32.79559213,185.13,184.94,34.41999213]
["bitfinex-derivatives","SOLF0:USTF0",1736521812507,32.79559213,185.16,185.0,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521812807,32.79559213,185.16,185.01,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736521813401,6.12,185.18,185.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521813402,32.79559213,185.13,185.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521813707,32.79559213,185.16,185.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521814006,32.79559213,185.19,185.02,34.37559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521814403,32.79559213,185.16,185.02,34.37559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521815007,32.79559213,185.19,185.02,34.37559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521815208,32.79559213,185.19,185.05,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521815401,32.79559213,185.22,185.05,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521816311,38.19219213,185.31,185.05,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521816312,32.79559213,185.25,185.09,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521816511,32.79559213,185.19,185.05,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521816708,2.7014,185.1,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736521816907,32.79559213,185.16,185.03,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736521817303,32.79559213,185.16,185.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521817511,32.79559213,185.13,185.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736521818001,32.79559213,185.13,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736521818212,32.79559213,185.13,185.01,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736521818408,6.1,185.18,184.96,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736521818409,32.79559213,185.09,184.96,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736521818706,32.79559213,185.22,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521818707,32.79559213,185.15,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521819011,38.89559213,185.15,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521819611,2.7016,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736521819910,38.89559213,185.15,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736521820109,32.79559213,185.12,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521820302,38.89559213,185.15,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521820506,6.1,185.15,185.01,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521820908,38.89559213,185.15,185.01,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521821311,2.701,185.13,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736521821512,2.701,185.13,185.01,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521821815,2.7014,185.1,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736521822113,2.7014,185.1,184.98,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521822310,38.89559213,185.15,184.96,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736521822311,32.79559213,185.12,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736521822619,32.79559213,185.12,184.96,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736521822620,32.79559213,185.06,184.96,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736521822814,32.79559213,185.06,184.89,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736521823011,2.7026,185.02,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736521823215,32.79559213,185.03,184.89,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736521823711,32.79559213,185.0,184.89,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736521824418,2.7037,184.94,184.89,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736521824817,65.59118426,184.9,184.63,22.4889225]
["bitfinex-derivatives","SOLF0:USTF0",1736521825015,32.79559213,184.77,184.63,22.4889225]
["bitfinex-derivatives","SOLF0:USTF0",1736521825218,32.79559213,184.73,184.63,22.4889225]
["bitfinex-derivatives","SOLF0:USTF0",1736521825412,32.79559213,184.73,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736521825615,32.79559213,184.73,184.63,22.4889225]
["bitfinex-derivatives","SOLF0:USTF0",1736521825817,32.79559213,184.73,184.6,89.95569002]
["bitfinex-derivatives","SOLF0:USTF0",1736521826012,32.79559213,184.77,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736521826209,32.79559213,184.77,184.58,37.58129213]
["bitfinex-derivatives","SOLF0:USTF0",1736521826816,32.79559213,184.77,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736521827011,32.79559213,184.77,184.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736521827216,32.79559213,184.77,184.58,37.58129213]
["bitfinex-derivatives","SOLF0:USTF0",1736521827418,32.79559213,184.8,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736521827918,32.79559213,184.8,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736521828113,32.79559213,184.77,184.59,39.13559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521828415,32.79559213,184.77,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736521828416,32.79559213,184.71,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736521828619,32.79559213,184.71,184.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736521828811,32.79559213,184.71,184.58,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736521829518,32.79559213,184.71,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736521830117,32.79559213,184.71,184.58,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736521830516,32.79559213,184.74,184.58,37.58129213]
["bitfinex-derivatives","SOLF0:USTF0",1736521830716,32.79559213,184.77,184.58,37.58129213]
["bitfinex-derivatives","SOLF0:USTF0",1736521830917,32.79559213,184.71,184.58,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736521831512,32.79559213,184.68,184.58,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736521831716,35.50309213,184.68,184.39,5.65639053]
["bitfinex-derivatives","SOLF0:USTF0",1736521831922,32.79559213,184.65,184.5,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736521832122,32.79559213,184.65,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736521832419,32.79559213,184.68,184.5,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736521832720,32.79559213,184.68,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736521833016,32.79559213,184.71,184.55,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521833223,32.79559213,184.71,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736521833418,32.79559213,184.71,184.55,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521833619,32.79559213,184.71,184.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736521834924,32.79559213,184.74,184.58,32.79559213]
["bitfinex-derivatives","SOLF0:USTF0",1736521835122,32.79559213,184.74,184.59,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736521835819,32.79559213,184.74,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736521836026,32.79559213,184.71,184.59,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736521836920,32.79559213,184.68,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736521837328,20.29901793,184.65,184.53,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736521838123,20.29901793,184.65,184.49,104.67901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521838426,20.29901793,184.65,184.5,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736521838821,20.29901793,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736521839124,20.29901793,184.68,184.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736521839327,20.29901793,184.68,184.51,21.81281793]
["bitfinex-derivatives","SOLF0:USTF0",1736521839727,23.00661793,184.68,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736521839922,20.29901793,184.65,184.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736521841033,6.42,184.67,184.51,21.81281793]
["bitfinex-derivatives","SOLF0:USTF0",1736521841631,9.1276,184.67,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736521841827,20.29901793,184.65,184.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736521842030,6.42,184.67,184.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736521842031,6.42,184.67,184.51,21.81281793]
["bitfinex-derivatives","SOLF0:USTF0",1736521842335,20.29901793,184.68,184.54,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521842633,20.29901793,184.71,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736521842831,20.29901793,184.71,184.54,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521843032,2.7078,184.66,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736521843234,20.29901793,184.68,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736521843639,20.29901793,184.65,184.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736521844335,20.29901793,184.62,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736521844937,23.00741793,184.62,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736521845232,20.29901793,184.62,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521845435,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521845635,20.29901793,184.62,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521846034,23.00751793,184.62,184.55,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736521846337,20.29901793,184.62,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521846529,2.7081,184.64,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736521846732,26.67901793,184.68,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521847138,2.708,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521847637,20.29901793,184.65,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521848235,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521848441,26.67901793,184.68,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521848637,2.7079,184.66,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521848840,20.29901793,184.7,184.56,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521849039,20.29901793,184.73,184.56,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521849542,20.29901793,184.73,184.57,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736521849933,20.29901793,184.77,184.62,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521850139,2.7061,184.78,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736521850340,20.29901793,184.8,184.65,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521850644,2.7064,184.76,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736521850831,20.29901793,184.74,184.59,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521851038,20.29901793,184.74,184.58,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736521851340,2.7068,184.73,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736521851540,2.7068,184.73,184.59,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521851742,20.29901793,184.74,184.59,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521852040,20.29901793,184.71,184.58,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736521852441,23.00621793,184.71,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736521852633,20.29901793,184.71,184.58,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736521852940,2.7076,184.68,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736521853137,20.29901793,184.74,184.58,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736521853337,20.29901793,184.71,184.57,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736521853539,6.44,184.75,184.53,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736521853540,20.29901793,184.68,184.53,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736521854839,20.29901793,184.65,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736521855041,20.29901793,184.65,184.51,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736521855042,26.75901793,184.65,184.51,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736521855842,6.46,184.65,184.51,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736521856046,6.46,184.65,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521856244,20.29901793,184.68,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521856550,20.29901793,184.68,184.51,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736521857344,2.7084,184.63,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736521857546,6.44,184.71,184.51,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736521857547,20.29901793,184.65,184.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736521858744,20.29901793,184.68,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521858944,2.7078,184.67,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736521859148,20.29901793,184.68,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736521859746,2.7079,184.66,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521859953,20.29901793,184.68,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521861453,20.29901793,184.68,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736521861650,20.29901793,184.68,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521861850,20.29901793,184.71,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521862152,2.7074,184.69,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736521862650,20.29901793,184.71,184.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736521862848,20.29901793,184.68,184.51,21.80901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521863055,20.29901793,184.65,184.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736521864154,20.29901793,184.62,184.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736521864753,20.29901793,184.65,184.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736521865050,20.29901793,184.65,184.44,10.90467614]
["bitfinex-derivatives","SOLF0:USTF0",1736521865248,20.29901793,184.65,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521865549,20.29901793,184.62,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521865851,6.46,184.72,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521865852,20.29901793,184.65,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521866044,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521866442,2.7084,184.62,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736521866644,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521867048,2.7084,184.62,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521867245,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521868153,149.12063226,184.72,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521868154,20.29901793,184.68,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521868352,20.29901793,184.6,184.45,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736521868953,2.709,184.58,184.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736521869251,2.709,184.58,184.45,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736521869455,20.29901793,184.63,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521869853,2.7085,184.61,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736521870254,20.29901793,184.66,184.47,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521870456,20.29901793,184.66,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736521870457,2.7081,184.64,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736521870651,20.29901793,184.66,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521871549,20.29901793,184.6,184.45,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736521871756,20.29901793,184.57,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521871958,2.7097,184.54,184.45,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736521872154,20.29901793,184.57,184.41,21.82821793]
["bitfinex-derivatives","SOLF0:USTF0",1736521872855,6.52,184.58,184.41,21.82821793]
["bitfinex-derivatives","SOLF0:USTF0",1736521873155,20.29901793,184.57,184.41,21.82821793]
["bitfinex-derivatives","SOLF0:USTF0",1736521873757,2.7101,184.51,184.45,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736521874253,2.7099,184.52,184.46,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736521874650,20.29901793,184.54,184.41,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736521874857,20.29901793,184.57,184.41,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736521875354,2.7096,184.54,184.49,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736521875556,20.29901793,184.57,184.41,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736521875752,20.29901793,184.54,184.39,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736521876149,20.29901793,184.45,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1736521876357,20.29901793,184.45,184.25,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736521876358,20.29901793,184.45,184.28,21.81011793]
["bitfinex-derivatives","SOLF0:USTF0",1736521876756,20.29901793,184.42,184.28,21.81011793]
["bitfinex-derivatives","SOLF0:USTF0",1736521876948,20.29901793,184.42,184.28,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736521877152,23.01081793,184.39,184.32,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736521877451,20.29901793,184.39,184.28,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736521877756,2.7119,184.38,184.24,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736521877957,20.29901793,184.42,184.26,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736521878255,2.7106,184.47,184.4,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736521878455,20.29901793,184.5,184.32,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736521878757,20.29901793,184.5,184.34,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521878953,20.29901793,184.5,184.35,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736521879149,20.29901793,184.53,184.37,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521879454,6.74,184.58,184.36,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736521879651,20.29901793,184.49,184.36,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736521879959,20.29901793,184.55,184.39,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521880353,2.7097,184.53,184.46,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736521880551,20.29901793,184.55,184.39,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521880751,27.05901793,184.58,184.42,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521880952,20.29901793,184.61,184.45,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521881158,20.29901793,184.64,184.48,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521881353,20.29901793,184.61,184.46,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736521881959,20.29901793,184.61,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521882749,20.29901793,184.61,184.53,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736521883151,20.29901793,184.61,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521883561,20.29901793,184.64,184.48,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521884158,20.29901793,184.67,184.51,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521884462,2.7085,184.61,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736521884863,20.29901793,184.61,184.47,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736521885162,20.29901793,184.58,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521885459,20.29901793,184.58,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736521885659,20.29901793,184.58,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521886159,2.7091,184.57,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736521886558,20.29901793,184.58,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521886559,23.00761793,184.61,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736521886866,20.29901793,184.61,184.46,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736521887361,20.29901793,184.64,184.48,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521887563,20.29901793,184.67,184.51,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521887856,20.29901793,184.61,184.34,29.967598]
["bitfinex-derivatives","SOLF0:USTF0",1736521888062,20.29901793,184.57,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521888266,2.7095,184.55,184.45,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736521888462,20.29901793,184.51,184.36,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736521888664,20.29901793,184.48,184.36,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736521888862,6.8,184.47,184.36,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736521889659,20.29901793,184.53,184.38,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521889860,23.00791793,184.59,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736521890057,20.29901793,184.59,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521890265,20.29901793,184.56,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521890462,2.7097,184.53,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521890662,20.29901793,184.56,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521891063,20.29901793,184.59,184.41,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521891467,2.7092,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736521891663,20.29901793,184.62,184.47,27.09901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521891969,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521892159,2.7081,184.64,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736521892361,20.29901793,184.65,184.5,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521892559,23.00621793,184.71,184.53,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521892764,20.29901793,184.71,184.56,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521892963,20.29901793,184.65,184.48,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736521893269,20.29901793,184.65,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736521893465,20.29901793,184.68,184.51,20.29901793]
["bitfinex-derivatives","SOLF0:USTF0",1736521893974,20.29901793,184.65,184.48,25.06191793]
["bitfinex-derivatives","SOLF0:USTF0",1736521894170,20.29901793,184.62,184.48,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736521894473,2.7086,184.61,184.48,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736521894874,2.7086,184.61,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736521895069,20.29901793,184.62,184.48,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736521895372,20.29901793,184.49,184.36,7.46936387]
["bitfinex-derivatives","SOLF0:USTF0",1736521895676,20.29901793,184.52,184.37,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736521895874,27.15901793,184.52,184.37,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736521896376,2.71,184.51,184.37,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736521896676,20.29901793,184.49,184.37,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736521897168,20.29901793,184.46,184.37,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736521897366,33.06276857,184.43,184.3,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736521897566,6.84,184.42,184.3,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736521897876,6.84,184.42,184.3,36.27996857]
["bitfinex-derivatives","SOLF0:USTF0",1736521898577,6.84,184.42,184.36,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736521898764,6.84,184.42,184.3,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736521898973,6.84,184.42,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736521899278,33.06276857,184.46,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736521899777,39.90276857,184.5,184.36,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521899778,33.06276857,184.5,184.36,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521899978,33.06276857,184.5,184.33,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521900380,33.06276857,184.5,184.3,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736521900674,2.7118,184.39,184.32,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736521901267,33.06276857,184.4,184.3,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736521901268,2.7119,184.38,184.3,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736521901471,2.7119,184.38,184.31,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736521901667,2.7119,184.38,184.3,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736521901668,33.06276857,184.37,184.28,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736521901871,2.7125,184.34,184.26,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736521902074,2.7125,184.34,184.25,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736521902274,33.06276857,184.31,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521903066,2.7137,184.26,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521903274,33.06276857,184.28,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521903679,33.06276857,184.31,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521904075,33.06276857,184.31,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736521904271,33.06276857,184.34,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521905080,33.06276857,184.37,184.22,34.73256857]
["bitfinex-derivatives","SOLF0:USTF0",1736521905377,33.06276857,184.37,184.22,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736521906479,33.06276857,184.34,184.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736521906878,33.06276857,184.34,184.28,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736521907079,33.06276857,184.34,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521907475,33.06276857,184.34,184.24,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736521907777,33.06276857,184.34,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521907978,33.06276857,184.31,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521908179,33.06276857,184.25,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521908578,33.06276857,184.25,184.22,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736521908780,33.06276857,184.25,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521910075,33.06276857,184.28,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521910280,33.06276857,184.28,184.23,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736521910577,33.06276857,184.25,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521911379,35.77656857,184.25,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521911576,33.06276857,184.22,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521912176,33.06276857,184.28,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521912476,2.7132,184.3,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521912679,33.06276857,184.29,184.24,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736521912883,33.06276857,184.29,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521913183,35.77606857,184.29,184.22,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736521913483,35.77606857,184.29,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521913879,33.06276857,184.29,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521914084,33.06276857,184.32,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521914383,33.06276857,184.32,184.26,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736521914577,33.06276857,184.32,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521914785,33.06276857,184.32,184.28,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736521914985,33.06276857,184.32,184.22,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736521915381,33.06276857,184.32,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521915682,33.06276857,184.28,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521915884,33.06276857,184.28,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521916079,33.06276857,184.25,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521917486,33.06276857,184.28,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521918079,35.77616857,184.28,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521918283,33.06276857,184.31,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521918483,33.06276857,184.34,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521918683,33.06276857,184.31,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521918890,33.06276857,184.34,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521919390,33.06276857,184.34,184.28,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736521919886,33.06276857,184.34,184.27,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736521920286,33.06276857,184.31,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521920482,35.77576857,184.31,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521920685,33.06276857,184.34,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521921083,33.06276857,184.31,184.22,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736521921486,35.77536857,184.34,184.29,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736521921685,0.20297,184.35,184.26,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521921885,0.20297,184.35,184.27,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736521922591,2.7125,184.34,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736521922790,0.20297,184.35,184.22,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736521923190,0.20297,184.35,184.22,37.73836857]
["bitfinex-derivatives","SOLF0:USTF0",1736521923985,33.26573857,184.35,184.22,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736521924180,33.06276857,184.32,184.22,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736521924385,33.06276857,184.32,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521924587,33.06276857,184.29,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521925888,35.77566857,184.32,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521926090,33.26573857,184.35,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521926292,33.26573857,184.35,184.22,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736521926686,33.26573857,184.35,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521926687,33.06276857,184.23,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521926886,40.32276857,184.26,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521927099,7.26,184.26,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521928096,33.06276857,184.3,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521928293,2.7136,184.27,184.21,102.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736521928494,33.06276857,184.3,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521929499,33.06276857,184.23,184.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736521929798,9.9342,184.22,184.21,88.823]
["bitfinex-derivatives","SOLF0:USTF0",1736521929998,9.9342,184.22,184.21,61.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736521930196,9.9342,184.22,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736521930197,7.22,184.22,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736521930392,2.7153,184.15,184.0,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521930590,33.06276857,184.17,184.0,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521930800,33.06276857,184.14,183.98,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736521931099,33.06276857,184.17,184.0,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521931594,2.7159,184.12,183.98,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736521931997,33.06276857,184.11,183.98,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736521932199,35.77866857,184.11,183.98,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736521932402,7.2,184.13,183.95,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736521932403,33.06276857,184.08,183.95,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736521932597,33.06276857,184.05,183.95,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736521932793,33.06276857,184.05,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736521932989,33.06276857,184.05,183.95,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736521933193,33.06276857,184.08,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736521933390,33.06276857,184.08,183.95,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736521933691,35.77836857,184.14,184.06,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736521933999,35.77836857,184.14,183.98,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521934000,33.06276857,184.14,183.98,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521934197,33.06276857,184.14,183.99,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736521934403,2.7156,184.13,183.99,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736521934697,33.06276857,184.14,183.99,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736521934698,33.06276857,184.14,184.0,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736521935301,33.06276857,184.14,184.09,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736521935802,33.06276857,184.14,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736521936200,33.06276857,184.14,184.0,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736521936404,2.7157,184.12,184.05,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736521936702,33.06276857,184.14,184.0,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736521937292,33.06276857,184.17,184.01,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521937493,33.06276857,184.2,184.04,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521937706,33.06276857,184.23,184.07,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521937903,7.16,184.25,184.1,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521938207,33.06276857,184.26,184.15,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736521938395,33.06276857,184.26,184.11,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736521938602,33.06276857,184.23,184.11,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736521938797,33.06276857,184.26,184.11,36.19566857]
["bitfinex-derivatives","SOLF0:USTF0",1736521938996,2.7142,184.23,184.11,36.19566857]
["bitfinex-derivatives","SOLF0:USTF0",1736521939195,33.06276857,184.26,184.11,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736521939703,33.06276857,184.29,184.14,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521939900,0.22182,184.3,184.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736521940495,33.06276857,184.29,184.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736521940903,0.22182,184.3,184.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736521941103,0.22182,184.3,184.2,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521941413,0.22182,184.3,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736521941414,33.06276857,184.27,184.1,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521941605,33.06276857,184.27,184.16,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736521941905,2.714,184.24,184.16,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736521942099,33.06276857,184.24,184.16,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736521942306,2.7145,184.21,184.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736521942507,33.06276857,184.24,184.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736521943009,33.28458857,184.3,184.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736521943407,33.06276857,184.24,184.11,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736521944211,33.06276857,184.27,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736521944414,33.28458857,184.3,184.12,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521944607,0.22182,184.3,184.18,33.06276857]
["bitfinex-derivatives","SOLF0:USTF0",1736521944810,0.22182,184.3,184.19,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736521945200,0.22182,184.3,184.2,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736521945405,0.22182,184.3,184.27,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736521945607,0.22182,184.3,184.21,20.36432957]
["bitfinex-derivatives","SOLF0:USTF0",1736521945913,0.22182,184.3,184.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736521946415,20.36432957,184.44,184.27,20.36432957]
["bitfinex-derivatives","SOLF0:USTF0",1736521946613,20.36432957,184.44,184.28,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736521947012,27.54432957,184.47,184.3,20.36432957]
["bitfinex-derivatives","SOLF0:USTF0",1736521947312,33.05154709,184.46,184.31,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736521947510,35.76234709,184.46,184.38,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736521947706,34.13561668,184.49,184.33,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521948014,1.08406959,184.49,184.36,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521948215,7.28,184.56,184.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736521948404,33.05154709,184.52,184.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736521948605,2.7101,184.5,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736521948915,33.05154709,184.55,184.39,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521949216,33.05154709,184.59,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521949409,40.31154709,184.62,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521949604,7.26,184.65,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521949803,7.26,184.65,184.43,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736521949804,33.05154709,184.62,184.53,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736521950013,33.05154709,184.59,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521950514,33.05154709,184.62,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521950717,33.05154709,184.65,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521951514,2.7088,184.59,184.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736521951717,33.05154709,184.62,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521952109,2.7086,184.61,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521952317,33.05154709,184.62,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521952816,33.05154709,184.59,184.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736521953017,33.05154709,184.56,184.43,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736521953317,33.05154709,184.56,184.44,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736521953509,33.05154709,184.53,184.44,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736521953707,33.05154709,184.5,184.43,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736521953910,33.05154709,184.47,184.38,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736521954212,33.05154709,184.47,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521954213,2.7108,184.46,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521954417,33.05154709,184.47,184.35,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736521955308,2.711,184.44,184.37,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736521955507,33.05154709,184.44,184.35,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736521955714,33.05154709,184.41,184.28,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736521956320,2.7116,184.4,184.33,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736521956521,33.05154709,184.41,184.29,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736521956721,33.05154709,184.44,184.29,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736521957018,33.05154709,184.44,184.35,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736521957218,33.05154709,184.44,184.29,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736521957513,2.7116,184.4,184.33,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736521957716,33.05154709,184.38,184.29,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521957915,2.7122,184.37,184.29,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736521958115,33.05154709,184.38,184.29,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736521958312,33.05154709,184.38,184.29,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521958516,33.05154709,184.32,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521958716,33.05154709,184.32,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521959618,2.7132,184.3,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521959813,33.05154709,184.29,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521960216,2.7137,184.26,184.19,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736521960618,33.05154709,184.29,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521960919,7.16,184.3,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521961918,2.713,184.31,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521962124,33.05154709,184.32,184.19,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736521962418,7.14,184.34,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521962419,9.8525,184.34,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736521962621,7.14,184.34,184.19,34.70464709]
["bitfinex-derivatives","SOLF0:USTF0",1736521963023,33.05154709,184.35,184.19,34.70464709]
["bitfinex-derivatives","SOLF0:USTF0",1736521963426,2.7126,184.34,184.27,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736521963628,33.05154709,184.35,184.19,34.70464709]
["bitfinex-derivatives","SOLF0:USTF0",1736521963826,33.05154709,184.38,184.19,34.70464709]
["bitfinex-derivatives","SOLF0:USTF0",1736521964823,2.7127,184.33,184.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521965029,33.05154709,184.23,184.06,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736521965228,33.05154709,184.23,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521965623,7.4,184.27,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521965927,33.05154709,184.17,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521966128,35.76664709,184.17,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736521966428,33.05154709,184.2,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521967231,2.7153,184.15,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736521967527,2.7153,184.15,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521967720,33.05154709,184.17,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521968427,33.05154709,184.2,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521968922,2.7147,184.19,184.13,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736521969122,33.05154709,184.2,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521969327,33.05154709,184.23,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521969530,33.05154709,184.2,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521970120,33.05154709,184.2,184.12,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736521970325,33.05154709,184.23,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521970533,7.36,184.25,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521970726,34.13696986,184.26,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521970923,33.05154709,184.32,184.06,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736521970924,7.42,184.37,184.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521971125,33.05154709,184.34,184.18,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736521971433,33.05154709,184.28,184.18,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736521971725,2.7138,184.25,184.18,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736521972125,33.05154709,184.28,184.18,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736521972432,33.05154709,184.22,184.13,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736521973132,33.05154709,184.22,184.09,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736521973335,33.05154709,184.19,184.09,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736521973533,2.7152,184.16,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736521973733,33.05154709,184.19,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736521973934,33.05154709,184.23,184.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736521974433,33.05154709,184.23,184.09,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736521974731,33.05154709,184.23,184.15,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736521975132,2.7145,184.21,184.15,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736521975332,33.05154709,184.23,184.09,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736521976025,33.05154709,184.17,184.08,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736521976231,33.05154709,184.17,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736521976232,33.05154709,184.14,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521976534,40.43154709,184.17,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521976932,2.7153,184.16,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521977132,40.43154709,184.17,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521977329,2.7154,184.15,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736521977530,40.43154709,184.17,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521977727,33.05154709,184.14,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521978135,40.43154709,184.17,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521978539,2.7155,184.14,184.08,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736521978836,33.05154709,184.17,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521979535,33.05154709,184.2,184.03,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521979833,33.05154709,184.2,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521980031,33.05154709,184.26,184.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521980232,33.05154709,184.29,184.14,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521980431,33.05154709,184.35,184.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521981133,33.05154709,184.29,184.14,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521981331,33.05154709,184.26,184.12,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736521981536,33.05154709,184.23,184.12,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736521981927,33.05154709,184.2,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521982134,33.05154709,184.17,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521982438,33.05154709,184.17,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521982641,33.05154709,184.17,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521983136,33.05154709,184.23,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521983137,33.05154709,184.14,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521983439,33.05154709,184.23,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521983440,33.05154709,184.17,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521983633,33.05154709,184.14,184.0,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736521983838,33.05154709,184.14,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521984036,33.05154709,184.11,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521984234,2.7164,184.08,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736521984428,33.05154709,184.11,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521984639,7.38,184.16,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521984834,33.05154709,184.17,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521985138,33.05154709,184.14,184.0,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736521985639,33.05154709,184.11,183.98,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736521986632,33.05154709,184.17,183.98,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736521987241,33.05154709,184.14,183.98,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1736521987435,33.05154709,184.2,184.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521987636,2.715,184.17,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736521988438,2.7153,184.15,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521988634,7.34,184.23,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521988635,33.05154709,184.17,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521989131,2.7157,184.13,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736521989336,33.05154709,184.17,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521989731,2.7153,184.16,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736521989940,33.05154709,184.17,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521990637,33.05154709,184.2,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521991034,33.05154709,184.23,184.07,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521991235,33.05154709,184.2,184.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736521991544,33.05154709,184.2,183.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521991545,33.05154709,184.14,183.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521991737,33.05154709,184.14,183.99,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736521991938,2.7165,184.07,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736521992139,33.05154709,184.11,183.96,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521992441,2.7161,184.1,184.04,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736521992740,33.05154709,184.14,183.96,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736521993139,33.05154709,184.17,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521993444,34.13732342,184.2,184.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521993643,1.08577633,184.2,184.07,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521993848,1.08577633,184.2,184.05,37.93394709]
["bitfinex-derivatives","SOLF0:USTF0",1736521994038,2.7148,184.19,184.05,37.93394709]
["bitfinex-derivatives","SOLF0:USTF0",1736521994242,1.08577633,184.2,184.05,37.93394709]
["bitfinex-derivatives","SOLF0:USTF0",1736521994444,33.05154709,184.23,184.05,37.93394709]
["bitfinex-derivatives","SOLF0:USTF0",1736521994646,2.7139,184.25,184.09,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521994944,33.05154709,184.29,184.15,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521995151,33.05154709,184.32,184.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736521995451,33.05154709,184.32,184.16,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736521995652,2.7129,184.31,184.2,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736521995845,33.05154709,184.32,184.16,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736521996349,40.35154709,184.35,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521996549,33.05154709,184.3,184.16,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736521996746,33.05154709,184.24,184.03,7.44592028]
["bitfinex-derivatives","SOLF0:USTF0",1736521996951,33.05154709,184.22,184.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521997644,33.05154709,184.19,184.04,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736521997845,2.715,184.17,184.04,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736521998151,33.05154709,184.16,184.04,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736521998361,33.05154709,184.16,184.04,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736521998563,33.05154709,184.1,183.97,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736521998856,2.7167,184.06,183.93,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736521999059,33.05154709,184.07,183.93,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736521999260,33.05154709,184.1,183.93,37.86114709]
["bitfinex-derivatives","SOLF0:USTF0",1736521999466,33.05154709,184.13,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736521999960,35.76724709,184.13,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522000260,33.05154709,184.13,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522000463,2.716,184.1,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736522000663,33.05154709,184.13,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522001167,2.7162,184.09,184.02,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736522001366,33.05154709,184.1,183.93,37.86114709]
["bitfinex-derivatives","SOLF0:USTF0",1736522001554,33.05154709,184.07,183.93,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736522003162,2.7172,184.02,183.95,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736522003364,33.05154709,184.04,183.92,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1736522003565,33.05154709,184.04,183.78,22.33776085]
["bitfinex-derivatives","SOLF0:USTF0",1736522003766,2.7179,183.98,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736522003968,33.05154709,183.98,183.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736522004169,33.05154709,183.98,183.9,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736522004970,33.05154709,183.98,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522005172,33.05154709,184.04,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522005965,33.05154709,184.01,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522006970,35.76904709,184.01,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736522007170,33.05154709,184.01,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522007568,40.43154709,184.05,183.95,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736522007769,40.43154709,184.05,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522007970,33.05154709,184.08,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522008171,33.05154709,184.08,183.91,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736522008566,33.05154709,184.08,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522008769,33.05154709,184.08,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736522009165,2.7173,184.02,183.93,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736522009373,33.05154709,183.99,183.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522009671,33.05154709,183.99,183.84,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736522009872,2.7181,183.97,183.84,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736522010774,33.05154709,183.99,183.84,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736522011277,33.05154709,183.96,183.84,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736522011465,33.05154709,183.94,183.79,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736522011665,33.05154709,183.94,183.8,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736522011868,33.05154709,183.91,183.8,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736522012072,33.05154709,183.91,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736522012376,33.05154709,183.94,183.8,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736522012575,40.41154709,183.97,183.8,34.70224709]
["bitfinex-derivatives","SOLF0:USTF0",1736522013166,33.05154709,183.94,183.79,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736522013680,33.05154709,183.91,183.8,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736522014069,33.05154709,183.91,183.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736522014269,33.05154709,183.88,183.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736522014473,33.05154709,183.85,183.75,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736522014667,33.05154709,183.85,183.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736522014668,2.7202,183.82,183.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736522014873,33.05154709,183.85,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522015679,33.05154709,183.85,183.77,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736522015680,2.7199,183.84,183.77,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736522015882,33.05154709,183.85,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522016174,33.05154709,183.85,183.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522016369,33.05154709,183.88,183.73,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522016770,7.38,183.91,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522016973,33.05154709,183.82,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522018377,33.05154709,183.87,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522018577,33.05154709,183.83,183.69,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736522018978,33.05154709,183.83,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522019174,2.7204,183.81,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522019380,33.05154709,183.83,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522019575,33.05154709,183.8,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522019980,33.05154709,183.84,183.68,133.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522020379,33.05154709,183.9,183.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522020581,33.05154709,183.94,183.75,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736522020790,33.05154709,183.91,183.75,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736522020979,33.05154709,183.94,183.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522021176,2.7183,183.95,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736522021377,33.05154709,183.9,183.75,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736522021978,2.7192,183.89,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736522022172,33.05154709,183.9,183.75,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736522022379,33.05154709,183.87,183.75,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736522022578,33.05154709,183.84,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522023177,2.7205,183.8,183.74,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736522023480,33.05154709,183.84,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522024084,2.7201,183.83,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736522024376,33.05154709,183.84,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522024785,33.05154709,183.81,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522025279,2.7208,183.78,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522025481,33.05154709,183.84,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522025779,2.7202,183.82,183.72,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736522025979,33.05154709,183.81,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522026378,35.77184709,183.81,183.75,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736522026683,33.05154709,183.84,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522026876,33.05154709,183.87,183.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522027282,33.05154709,183.87,183.71,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736522027481,2.7193,183.89,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522027683,33.05154709,183.93,183.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522028184,33.05154709,183.96,183.79,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522028385,33.05154709,183.93,183.8,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736522028584,2.719,183.9,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736522028781,33.05154709,183.9,183.74,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736522028983,33.05154709,183.9,183.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522029183,2.7189,183.91,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736522029391,33.05154709,183.93,183.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522029580,2.7191,183.9,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522029885,33.05154709,183.93,183.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522030985,33.05154709,183.9,183.75,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736522031187,33.05154709,183.93,183.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522031487,33.05154709,183.9,183.75,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736522031688,33.05154709,183.84,183.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522031877,33.05154709,183.81,183.68,101.629]
["bitfinex-derivatives","SOLF0:USTF0",1736522032483,2.7206,183.8,183.73,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736522032685,33.05154709,183.81,183.73,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736522032884,33.05154709,183.81,183.68,101.629]
["bitfinex-derivatives","SOLF0:USTF0",1736522033185,2.7209,183.77,183.68,101.629]
["bitfinex-derivatives","SOLF0:USTF0",1736522033685,33.05154709,183.75,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522035183,33.05154709,183.72,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522036280,2.7221,183.69,183.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736522036980,2.7221,183.69,183.53,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736522036981,40.51154709,183.69,183.53,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736522037185,2.7233,183.61,183.48,117.97154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522037383,33.05154709,183.67,183.48,117.97154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522037580,33.05154709,183.67,183.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522038290,1.08885017,183.68,183.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522038593,1.08885017,183.68,183.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522038790,33.05154709,183.73,183.55,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736522038987,33.05154709,183.73,183.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522039188,2.7218,183.71,183.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522039390,33.05154709,183.73,183.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522039687,2.7215,183.74,183.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522039883,33.05154709,183.79,183.55,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736522040088,33.05154709,183.79,183.61,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522040287,33.05154709,183.79,183.62,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736522040687,2.721,183.77,183.62,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736522040888,33.05154709,183.82,183.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522041386,2.7206,183.79,183.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522041590,33.05154709,183.82,183.62,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736522041591,33.05154709,183.82,183.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522041783,33.05154709,183.85,183.68,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736522041985,33.05154709,183.85,183.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522042185,33.05154709,183.88,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736522042385,2.72,183.83,183.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736522042585,33.05154709,183.85,183.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736522042794,33.05154709,183.88,183.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736522042991,35.77044709,183.91,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522043291,33.05154709,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522043499,2.719,183.9,183.79,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736522043793,33.05154709,183.91,183.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522043992,2.7197,183.86,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522044194,33.05154709,183.91,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522044498,2.7196,183.86,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522044692,33.05154709,183.88,183.72,34.71854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522045193,2.7201,183.83,183.72,34.71854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522045395,2.7201,183.83,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736522045590,2.7196,183.87,183.72,34.71854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522045790,33.05154709,183.91,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522045990,33.05154709,183.91,183.72,34.71854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522046191,2.7197,183.85,183.72,34.71854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522046394,33.05154709,183.91,183.79,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736522046695,33.05154709,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522046894,33.05154709,183.97,183.79,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736522047197,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522047392,33.05154709,183.97,183.81,40.55154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522047592,33.05154709,183.97,183.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736522047793,2.7184,183.95,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522047985,33.05154709,184.0,183.85,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736522048400,33.05154709,183.94,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522048793,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522048995,7.5,184.02,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522048996,2.7182,183.95,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522049293,33.05154709,183.94,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736522049489,33.05154709,183.94,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522049688,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522050191,2.7192,183.89,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522050796,33.05154709,183.94,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522050797,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522051095,33.05154709,183.94,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522051287,2.7191,183.89,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522051485,33.05154709,183.94,183.8,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736522051892,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522052286,2.7184,183.95,183.88,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736522052596,7.46,184.04,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522052597,33.05154709,184.0,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522052789,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522053191,33.05154709,184.0,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522053490,33.05154709,184.06,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522053794,33.05154709,184.03,183.91,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736522053996,33.05154709,184.03,183.91,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736522054293,33.05154709,184.03,183.91,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736522054489,2.7178,183.98,183.92,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736522054696,33.05154709,184.0,183.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736522054897,33.05154709,184.0,183.86,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736522055087,33.05154709,183.94,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736522055396,33.05154709,183.94,183.8,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736522055590,33.05154709,183.91,183.8,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736522055893,33.05154709,183.88,183.51,46.67474709]
["bitfinex-derivatives","SOLF0:USTF0",1736522056095,33.05154709,183.85,183.75,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736522056395,33.05154709,183.85,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522056897,2.7203,183.81,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736522057195,33.05154709,183.88,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522057393,33.05154709,183.88,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522057797,2.72,183.84,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736522057991,2.72,183.84,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522058196,7.42,183.89,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522058396,2.7196,183.87,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522058597,33.05154709,183.91,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522058989,33.05154709,183.88,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522059899,2.7199,183.84,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736522060200,40.43154709,183.96,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522060201,33.05154709,183.85,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522060593,33.05154709,183.87,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522060797,33.05154709,183.8,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522061102,2.7212,183.75,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522061298,33.05154709,183.8,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522061598,33.05154709,183.83,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522062096,2.7203,183.82,183.74,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736522062297,33.05154709,183.86,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522062800,33.05154709,183.89,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522062991,33.05154709,183.89,183.7,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736522062992,33.05154709,183.92,183.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736522063193,2.7196,183.86,183.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522063797,2.7195,183.87,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522063997,33.05154709,183.89,183.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736522064300,33.05154709,183.89,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736522064500,33.05154709,183.89,183.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736522064703,33.05154709,183.89,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522064901,33.05154709,183.86,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522065098,7.32,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522065296,33.05154709,183.93,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522065499,2.7195,183.87,183.79,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736522065701,33.05154709,183.93,183.79,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736522066100,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522066295,33.05154709,183.99,183.82,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736522066505,2.718,183.97,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522066707,33.05154709,184.02,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522067005,2.7174,184.01,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522067202,33.05154709,184.08,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522067501,169.60122002,184.19,183.82,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736522067502,33.05154709,184.11,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736522067695,33.05154709,184.11,183.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736522067894,33.05154709,184.08,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522068101,33.05154709,184.05,183.91,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736522068703,33.05154709,184.05,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736522069204,33.05154709,183.99,183.91,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736522070004,2.718,183.97,183.91,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1736522070204,33.05154709,184.05,183.91,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736522070404,33.05154709,184.05,183.92,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736522070803,33.05154709,183.99,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522071497,33.05154709,184.02,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522071699,33.05154709,184.05,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522071899,2.7166,184.06,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522072101,33.05154709,184.05,183.94,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736522072505,2.7174,184.01,183.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736522072707,33.05154709,184.02,183.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522072906,33.05154709,184.02,183.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736522073102,2.7178,183.98,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736522073413,33.05154709,184.02,183.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736522073911,33.05154709,183.99,183.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736522074111,2.7178,183.98,183.92,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736522074314,33.05154709,184.02,183.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736522074610,7.26,184.04,183.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522074813,33.05154709,184.08,183.91,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522075008,33.05154709,184.08,183.92,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736522075213,33.05154709,184.14,183.97,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522075416,33.05154709,184.14,184.0,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522075711,117.75276711,184.17,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522075903,2.7157,184.13,184.07,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736522076108,117.75276711,184.17,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522076309,33.05154709,184.17,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522076513,33.05154709,184.14,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522076811,7.24,184.22,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522076812,33.05154709,184.11,184.01,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736522077014,2.7166,184.07,184.01,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736522077318,33.05154709,184.11,183.98,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736522077623,7.22,184.13,183.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522078310,2.7159,184.12,184.07,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736522078515,33.05154709,184.17,183.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522078711,33.05154709,184.14,183.98,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736522078912,33.05154709,184.14,183.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522079220,33.05154709,184.17,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522079421,2.7157,184.13,184.03,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736522079917,2.7157,184.13,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736522080517,33.05154709,184.17,184.09,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736522080518,2.7154,184.14,184.09,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736522080717,33.05154709,184.17,184.03,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736522080919,33.05154709,184.14,184.03,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736522081421,33.05154709,184.11,184.03,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736522081819,2.7165,184.08,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736522082121,33.05154709,184.05,183.96,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736522082515,2.7171,184.03,183.96,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736522082710,33.05154709,184.08,183.96,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736522082910,33.05154709,184.11,183.96,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736522083115,23.45,184.16,183.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736522083319,33.05154709,183.97,183.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736522083522,33.05154709,183.97,183.9,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736522083727,33.05154709,183.97,183.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736522083919,7.7,183.99,183.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736522084315,33.05154709,184.0,183.88,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736522084525,2.7177,183.99,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522084726,7.76,184.02,183.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736522085025,2.7179,183.98,183.93,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736522085221,33.05154709,184.03,183.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736522085627,2.7172,184.02,183.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736522085824,33.05154709,184.06,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522086224,2.7171,184.03,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736522086729,2.7169,184.05,183.99,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736522087027,33.05154709,184.06,183.99,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736522087426,2.7167,184.06,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736522087727,7.72,184.1,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522087922,7.72,184.1,183.94,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736522088725,2.7166,184.07,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736522088929,33.05154709,184.14,183.94,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736522089131,33.05154709,184.11,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522089643,33.05154709,184.08,183.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522089825,2.7169,184.05,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736522090026,33.05154709,184.08,183.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522090227,33.05154709,184.08,183.94,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736522090427,2.7177,183.99,183.95,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736522090731,33.05154709,184.05,183.94,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736522091330,33.05154709,184.02,183.9,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522091624,33.05154709,183.99,183.87,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736522091929,33.05154709,183.96,183.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522092132,2.7191,183.89,183.84,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736522092325,2.7191,183.89,183.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522092520,33.05154709,183.96,183.82,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736522092829,33.05154709,183.93,183.82,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736522093025,33.05154709,183.93,183.79,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736522093230,2.7197,183.86,183.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522093430,33.05154709,183.96,183.79,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736522093629,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522093828,33.05154709,183.96,183.86,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736522093829,2.7187,183.93,183.86,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736522094025,2.7187,183.93,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522094026,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522094227,40.69154709,183.99,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522094426,40.69154709,183.99,183.79,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736522094427,2.7182,183.96,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522094623,40.69154709,183.99,183.85,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736522095027,40.69154709,183.99,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522095227,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522095434,40.69154709,183.99,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522095731,33.05154709,183.96,183.8,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736522096122,33.05154709,183.96,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522096327,33.05154709,183.96,183.8,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736522096629,33.05154709,183.9,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522097031,2.7201,183.83,183.77,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736522097236,33.05154709,183.9,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522097432,33.05154709,183.9,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522097734,2.7192,183.89,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522098033,2.72,183.84,183.78,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736522098233,33.05154709,183.9,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522098430,33.05154709,183.9,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522098733,33.05154709,183.93,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522099229,33.05154709,183.93,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522099436,33.05154709,183.93,183.79,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736522099637,2.7198,183.85,183.79,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736522099836,33.05154709,183.9,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736522100132,33.05154709,183.9,183.73,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736522100133,33.05154709,183.87,183.74,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736522100333,33.05154709,183.84,183.73,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736522100831,7.5,183.89,183.72,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736522100832,2.7211,183.76,183.72,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736522101033,33.05154709,183.78,183.65,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1736522101335,2.7215,183.73,183.68,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736522101534,33.05154709,183.78,183.65,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1736522101738,33.05154709,183.81,183.65,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1736522102037,33.05154709,183.84,183.66,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522102237,33.05154709,183.87,183.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522102535,33.05154709,183.87,183.7,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736522102732,33.05154709,183.9,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522102931,33.05154709,183.96,183.7,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736522102932,33.05154709,183.87,183.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522103537,33.05154709,183.93,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522103841,33.05154709,183.96,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522104037,33.05154709,183.93,183.79,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736522104241,33.05154709,183.9,183.79,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736522104445,2.719,183.9,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736522104645,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522104942,33.05154709,183.99,183.91,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736522105145,33.05154709,183.99,183.84,40.51154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522105331,33.05154709,183.99,183.82,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736522105537,2.7186,183.93,183.87,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736522105837,33.05154709,183.99,183.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522106042,33.05154709,184.02,183.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522106235,40.51154709,184.05,183.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522106439,40.51154709,184.05,183.89,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736522106638,33.05154709,184.02,183.89,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736522107040,84.70122002,184.16,183.97,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736522107041,35.76844709,184.05,183.97,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736522107240,33.05154709,184.08,183.91,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522107439,33.05154709,184.11,183.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522107634,7.44,184.16,183.69,122.83661852]
["bitfinex-derivatives","SOLF0:USTF0",1736522107635,33.05154709,184.08,183.69,122.83661852]
["bitfinex-derivatives","SOLF0:USTF0",1736522107842,33.05154709,183.98,183.83,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736522108044,33.05154709,183.94,183.83,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736522108635,33.05154709,183.94,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736522108636,2.719,183.9,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736522108839,33.05154709,183.94,183.83,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736522109036,33.05154709,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522109238,2.7193,183.89,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736522109547,33.05154709,183.96,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522109740,2.7185,183.93,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522109949,33.05154709,183.96,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522110148,33.05154709,183.91,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522110443,33.05154709,183.96,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522110646,33.05154709,183.9,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522111035,33.05154709,183.96,183.8,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736522111240,33.05154709,183.96,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522111648,2.7184,183.94,183.86,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736522111842,7.42,184.07,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522112042,33.05154709,184.02,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522112246,33.05154709,184.05,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522112549,33.24,184.07,183.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522112746,24.4469,184.05,183.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736522112947,21.73,184.05,183.93,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736522113339,21.73,184.05,183.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522113844,25.82,184.07,184.04,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736522114142,25.82,184.07,184.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522114541,25.82,184.07,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522114742,25.82,184.07,183.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736522114939,7.9267,184.06,183.99,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736522115140,5.21,184.06,183.93,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736522115341,18.79,184.06,183.93,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736522115549,18.79,184.06,183.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522115744,23.13,184.06,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522115947,5.539,184.06,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522116151,24.3134,184.07,184.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522116352,1.6298,184.22,184.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522116543,1.6298,184.22,184.07,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522117053,33.05154709,184.2,184.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522117351,13.26,184.2,184.05,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736522117654,2.7161,184.1,184.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736522117849,33.05154709,184.19,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522118146,33.05154709,184.16,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522118352,33.05154709,184.19,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522118552,57.08,184.2,184.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522118748,2.7158,184.12,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736522118955,57.08,184.2,184.01,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522119343,33.05154709,184.16,183.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522119743,2.7157,184.12,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736522119944,33.05154709,184.19,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522120154,33.05154709,184.16,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522120554,33.05154709,184.16,183.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522121059,33.05154709,184.13,183.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522121252,33.05154709,184.13,183.93,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736522121253,33.05154709,184.1,183.93,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736522121448,33.05154709,184.07,183.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522121655,33.05154709,184.04,183.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522121843,1.5859,184.03,183.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522122246,1.5859,184.03,183.9,40.49154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522122446,1.5859,184.03,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522122652,1.5859,184.03,183.94,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736522122851,1.5859,184.03,183.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522123149,1.5274,184.09,183.99,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736522123344,33.05154709,184.07,183.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522123557,33.05154709,184.04,183.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522123853,33.05154709,184.04,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522124055,33.05154709,184.01,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522124256,33.05154709,184.01,183.87,87.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736522124456,33.05154709,183.98,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522124657,3.1761,183.97,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522125558,1.5477,183.97,183.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522125765,1.6284,184.03,183.97,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736522125960,1.6284,184.03,183.88,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736522126156,33.05154709,184.01,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522126355,2.7187,183.92,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522126556,33.05154709,183.98,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522126954,2.7188,183.92,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522127151,33.05154709,183.98,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522127360,2.7183,183.95,183.88,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736522127753,1.5789,184.0,183.88,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736522127958,1.5789,184.0,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522127959,2.7185,183.93,183.87,87.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736522128161,33.05154709,183.98,183.87,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1736522128360,1.5789,184.0,183.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736522128658,33.05154709,183.95,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522128859,3.1752,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522129053,3.1752,183.94,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522129763,3.1752,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522130154,2.7191,183.9,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522130459,3.1752,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522130850,3.1752,183.94,183.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736522130851,33.05154709,183.92,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522131457,7.4,183.93,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522131662,3.1752,183.94,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522131856,3.1752,183.94,183.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736522132257,3.1752,183.94,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522132765,1.6081,183.94,183.89,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736522132959,1.6081,183.94,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522133155,1.6081,183.94,183.79,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736522133156,1.6081,183.94,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522133355,1.6081,183.94,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522133553,33.05154709,183.92,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522133864,2.7194,183.87,183.81,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736522134058,33.05154709,183.92,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522134360,33.05154709,183.89,183.74,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522134564,3.2196,183.88,183.74,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522134867,2.7197,183.86,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736522135255,3.2196,183.88,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736522135460,2.7197,183.85,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736522135660,3.2196,183.88,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522135864,3.2196,183.88,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522136063,5.939,183.88,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522136264,3.2196,183.88,183.81,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736522136662,2.7196,183.86,183.81,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736522136855,3.2196,183.88,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522137063,1.6081,183.94,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522137355,1.6081,183.94,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522137561,2.7176,184.0,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522137768,1.5787,184.03,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522138060,2.7179,183.98,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522138366,1.5787,184.03,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522138556,5.9187,184.03,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522138761,33.05154709,183.98,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522138955,33.05154709,183.98,183.86,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736522138956,7.34,183.97,183.86,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736522139161,2.719,183.9,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522139360,33.05154709,183.95,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522139571,1.5703,183.89,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736522139862,2.7193,183.88,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522140070,2.7193,183.88,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522140565,1.5703,183.89,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522140777,1.5703,183.89,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522140966,1.5703,183.89,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522141365,2.7196,183.87,183.81,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736522141565,1.5703,183.89,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522141966,2.7194,183.88,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736522142165,1.5703,183.89,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522142567,4.35,183.9,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522142762,4.35,183.9,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522142963,2.7193,183.89,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522143166,4.35,183.9,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522143372,4.35,183.9,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522143867,25.13,183.9,183.89,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736522144070,25.13,183.9,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522144565,1.6061,184.0,183.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522145367,1.6061,184.0,183.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522145874,5.9461,184.0,183.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522146077,5.9461,184.0,183.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522146375,5.9461,184.0,183.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522146560,5.9461,184.0,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522147775,27.6761,184.0,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522148074,2.7183,183.95,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736522148281,33.05154709,183.96,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522148762,7.22,183.97,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522148963,33.05154709,183.96,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522149271,2.7193,183.88,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736522149573,33.05154709,183.96,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522149969,2.7196,183.87,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736522150163,33.05154709,183.93,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522150370,33.05154709,183.93,183.73,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736522150371,33.05154709,183.9,183.73,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736522150573,2.7202,183.83,183.77,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736522150772,1.6482,183.89,183.73,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736522151072,2.7198,183.85,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522151571,2.7198,183.85,183.78,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736522151964,2.7196,183.87,183.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522152168,1.6482,183.89,183.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522152467,3.0564,183.92,183.73,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736522152666,1.6482,183.99,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522152869,4.8501,183.99,183.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736522153071,142.66063226,184.05,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522153372,33.05154709,184.05,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522153569,33.05154709,184.02,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522154064,4.7548,184.07,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522154065,33.05154709,184.05,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522154374,2.7174,184.01,183.95,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736522154671,4.7548,184.07,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522154874,2.7182,183.96,183.89,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736522155077,2.7182,183.96,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522155274,33.05154709,184.05,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522155465,2.7179,183.98,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522155672,33.05154709,184.05,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522156070,33.05154709,184.02,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522156275,33.05154709,183.99,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522156579,33.05154709,183.99,183.78,40.53363637]
["bitfinex-derivatives","SOLF0:USTF0",1736522156580,2.7187,183.92,183.81,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522156772,1.6321,183.98,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522157175,1.5779,183.97,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522157379,3.1286,183.97,183.84,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522157579,2.7182,183.96,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522157878,3.1286,183.97,183.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522158572,7.14,184.05,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522158770,30.41,184.0,183.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522158972,30.41,184.0,183.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522159269,2.7934,184.0,183.99,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736522159475,0.0001,184.0,183.99,35.76924709]
["bitfinex-derivatives","SOLF0:USTF0",1736522160471,0.0001,184.0,183.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522160672,3.1868,184.12,183.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522160972,3.1868,184.12,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522161174,33.05154709,184.2,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522161377,2.715,184.17,184.09,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736522161569,1.6089,184.19,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522161770,3.1443,184.21,184.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522161972,27.19,184.19,184.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522162373,27.19,184.19,184.14,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522162674,27.19,184.19,184.17,35.76654709]
["bitfinex-derivatives","SOLF0:USTF0",1736522163379,33.05154709,184.35,184.17,35.76654709]
["bitfinex-derivatives","SOLF0:USTF0",1736522163380,3.1881,184.35,184.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522163580,216.60639455,184.38,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522163581,183.55484746,184.38,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522164076,2.7126,184.34,184.26,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736522164275,1.5695,184.39,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522164670,31.9195,184.39,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522164973,33.05154709,184.38,184.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522165378,31.9195,184.39,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522165576,31.9195,184.39,184.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736522165577,2.712,184.38,184.28,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736522165770,2.712,184.38,184.28,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522165975,30.35,184.39,184.28,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522166679,2.7125,184.34,184.26,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736522166880,30.35,184.39,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522167185,30.35,184.39,184.27,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736522167186,2.7121,184.37,184.27,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736522167385,2.7121,184.37,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522167386,30.35,184.39,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522167682,30.35,184.39,184.19,35.76624709]
["bitfinex-derivatives","SOLF0:USTF0",1736522167683,2.7135,184.28,184.19,35.76624709]
["bitfinex-derivatives","SOLF0:USTF0",1736522167877,2.7135,184.28,184.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522168076,7.06,184.34,184.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522168276,2.7139,184.25,184.16,35.76664709]
["bitfinex-derivatives","SOLF0:USTF0",1736522168478,40.09154709,184.32,184.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522169681,40.09154709,184.32,184.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736522169682,33.05154709,184.29,184.13,40.09154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522169882,2.714,184.24,184.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522170283,40.09154709,184.32,184.13,40.09154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522170792,33.05154709,184.29,184.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522170993,4.8573,184.28,184.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522171494,33.05154709,184.26,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522171685,33.05154709,184.23,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522171890,7.06,184.22,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522172493,7.06,184.22,184.1,117.87154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522172689,7.06,184.22,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522173095,33.05154709,184.26,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522173390,33.05154709,184.27,184.12,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522173894,33.05154709,184.27,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522174086,33.05154709,184.24,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522174294,33.05154709,184.21,184.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1736522174491,33.05154709,184.18,184.03,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522174695,33.05154709,184.21,184.03,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522174901,33.05154709,184.21,184.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736522174902,33.05154709,184.21,184.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522175087,33.05154709,184.27,184.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736522175288,2.715,184.17,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736522175485,33.05154709,184.21,184.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522176096,33.05154709,184.24,184.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522176297,33.05154709,184.24,184.09,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522176493,2.7141,184.24,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736522176699,4.8573,184.28,184.15,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522177096,2.7133,184.29,184.22,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736522177291,33.05154709,184.32,184.15,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522177492,7.04,184.34,184.15,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522177696,7.04,184.34,184.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522177899,33.05154709,184.35,184.19,40.09154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522178091,37.82584709,184.38,184.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522178292,2.7126,184.34,184.27,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736522178500,4.7743,184.38,184.25,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522178800,26.02,184.39,184.32,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736522179099,11.39,184.38,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736522179290,33.05154709,184.3,184.19,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736522179500,33.05154709,184.35,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522179792,40.25154709,184.35,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522179992,40.25154709,184.35,184.21,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522180199,3.1703,184.37,184.24,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522180394,5.8824,184.37,184.3,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736522180599,4.33,184.38,184.3,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522180795,4.33,184.38,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522181000,4.33,184.38,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522181594,4.33,184.38,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522182600,4.33,184.38,184.23,40.25154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522182903,4.33,184.38,184.37,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736522183106,4.33,184.38,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522183704,5.4137,184.73,184.47,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522183901,33.05154709,184.59,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522184207,33.05154709,184.56,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522184396,33.05154709,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522184600,33.05154709,184.53,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522184807,2.7106,184.47,184.4,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736522184995,44.61154709,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522185195,11.56,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522185402,44.61154709,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522185606,33.05154709,184.5,184.32,117.75154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522185803,3.1926,184.49,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522186100,2.7109,184.46,184.39,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736522186303,3.1926,184.49,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522186505,3.1926,184.49,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522186705,3.1926,184.49,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522187009,11.56,184.53,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522187210,11.56,184.53,184.46,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522187399,11.56,184.53,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522187907,11.56,184.53,184.47,40.27154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522188799,11.56,184.53,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522189303,14.2698,184.53,184.45,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522189504,11.56,184.53,184.45,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522189706,11.56,184.53,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522189908,11.56,184.53,184.45,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736522190504,11.56,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522190706,44.61154709,184.53,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522190901,2.711,184.45,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522191099,44.61154709,184.53,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522191512,2.7109,184.46,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522191707,44.61154709,184.53,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522192011,2.7105,184.48,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522192204,11.56,184.53,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736522192401,44.61154709,184.53,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522192610,33.05154709,184.47,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522192914,4.8696,184.46,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522193209,7.16,184.45,184.33,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736522193706,7.16,184.45,184.34,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736522193707,2.7116,184.41,184.34,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736522193910,7.16,184.45,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522194106,7.16,184.45,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522194306,2.711,184.44,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736522194515,2.711,184.44,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522194810,3.1973,184.46,184.43,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736522195008,11.56,184.53,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522195310,11.56,184.53,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522195512,2.71,184.51,184.45,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522195707,11.56,184.53,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522195905,11.56,184.53,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522196106,11.56,184.53,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522196719,3.416,184.53,184.52,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736522196906,4.8662,184.66,184.5,66.10309418]
["bitfinex-derivatives","SOLF0:USTF0",1736522197110,4.8662,184.66,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522197505,4.8662,184.66,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522197712,2.7094,184.56,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522198011,33.05154709,184.62,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522198205,4.8662,184.66,184.43,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1736522198206,33.05154709,184.59,184.43,117.69154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522198407,7.16,184.6,184.46,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522198802,84.91521719,184.83,184.43,117.69154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522198803,84.91521719,184.83,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522199007,3.1963,184.76,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522199314,36.24784709,184.76,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200011,2.7077,184.67,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200208,10.5363,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200414,10.5363,184.76,184.59,35.76034709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200415,2.7077,184.67,184.59,35.76034709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200609,2.7077,184.67,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522200916,2.707,184.72,184.62,35.75984709]
["bitfinex-derivatives","SOLF0:USTF0",1736522201213,3.1963,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522201710,2.7071,184.71,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522201912,3.1963,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522202117,2.7072,184.7,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522202314,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522203015,3.1963,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522204013,36.24784709,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522204214,3.1963,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522204713,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522204920,2.7077,184.67,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522205117,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522206616,3.1963,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522207621,2.707,184.72,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522207919,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522208117,2.7074,184.69,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522208318,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522208721,2.7073,184.7,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522208919,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522209120,2.7073,184.7,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522209421,3.1963,184.76,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522209622,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522210016,3.1963,184.76,184.65,35.75934709]
["bitfinex-derivatives","SOLF0:USTF0",1736522210217,3.1963,184.76,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522210416,3.1963,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522210817,2.7083,184.63,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522211117,33.05154709,184.75,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522211416,2.7077,184.67,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522211623,7.24,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522211809,33.05154709,184.69,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522212218,33.05154709,184.69,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736522212419,2.7089,184.59,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522212719,33.05154709,184.69,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522212914,1.6012,184.7,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522212915,33.05154709,184.63,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522213112,3.0985,184.62,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522213312,33.05154709,184.6,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522213512,2.7096,184.54,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522213717,1.6012,184.59,184.44,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522213914,1.6012,184.59,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522214120,1.6012,184.59,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522214423,33.05154709,184.57,184.39,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522214624,2.68468231,184.59,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522214826,2.68468231,184.59,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522215217,2.7093,184.56,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522215517,1.6012,184.59,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522215823,3.0985,184.62,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522216018,7.24,184.69,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522216213,2.7081,184.64,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522216620,4.7615,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522217021,33.05154709,184.68,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522217217,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522217425,5.84421979,184.72,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736522217624,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522218130,5.84421979,184.72,184.57,35.76064709]
["bitfinex-derivatives","SOLF0:USTF0",1736522218326,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522218526,5.84421979,184.72,184.57,35.76054709]
["bitfinex-derivatives","SOLF0:USTF0",1736522218930,2.7076,184.68,184.57,35.76054709]
["bitfinex-derivatives","SOLF0:USTF0",1736522219128,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522219327,33.05154709,184.71,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522219533,2.7087,184.61,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522219924,33.05154709,184.71,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522220118,2.7089,184.59,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522220324,33.05154709,184.71,184.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522220325,33.05154709,184.71,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522220827,2.7088,184.6,184.54,35.76114709]
["bitfinex-derivatives","SOLF0:USTF0",1736522221327,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522221328,2.7076,184.68,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522221527,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522221922,2.7089,184.59,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522222229,5.84421979,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522222427,5.84421979,184.72,184.62,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736522222629,4.33831979,184.72,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522222929,1.08271979,184.72,184.69,35.75874709]
["bitfinex-derivatives","SOLF0:USTF0",1736522223226,3.2371,184.82,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522223820,33.05154709,184.8,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522224421,33.05154709,184.77,184.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522224629,33.05154709,184.71,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522224922,4.9569,184.7,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522225123,33.05154709,184.68,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522225326,33.05154709,184.62,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522225530,33.05154709,184.68,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522225531,33.05154709,184.59,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522225728,33.05154709,184.56,184.42,29.45592381]
["bitfinex-derivatives","SOLF0:USTF0",1736522225928,33.05154709,184.53,184.42,29.45592381]
["bitfinex-derivatives","SOLF0:USTF0",1736522226233,33.05154709,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522226428,33.05154709,184.56,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522226931,33.05154709,184.56,184.41,35.76304709]
["bitfinex-derivatives","SOLF0:USTF0",1736522227230,33.05154709,184.56,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522228028,3.2928,184.58,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522228233,3.2928,184.58,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522228631,8.9641,184.61,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522228632,1.6641,184.61,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522228831,10.508,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522229132,12.1054,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522230028,3.188,184.67,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522230226,1.523,184.75,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522230432,4.7068,184.75,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522230627,2.7071,184.72,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522230929,4.7068,184.75,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522231135,142.66063226,184.87,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522231434,2.7062,184.78,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522231930,2.7062,184.78,184.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522231931,33.05154709,184.83,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522232328,33.05154709,184.8,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522232633,33.05154709,184.8,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522233028,2.7068,184.73,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522233336,33.05154709,184.8,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522233533,33.05154709,184.83,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522233735,33.05154709,184.8,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522233929,33.05154709,184.74,184.58,40.35154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522234132,3.2445,184.73,184.58,40.35154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522234429,40.33154709,184.77,184.61,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522234630,7.28,184.77,184.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522234832,7.28,184.77,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522234833,33.05154709,184.71,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522235032,33.05154709,184.68,184.5,124.89154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522235237,2.7086,184.61,184.5,124.89154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522235436,33.05154709,184.68,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522235630,2.7084,184.62,184.52,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736522235836,1.5458,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522236030,3.2445,184.7,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522236239,2.708,184.65,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522236432,3.2445,184.7,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522237238,3.2445,184.7,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522237446,40.33154709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522237742,7.28,184.77,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522237939,7.28,184.77,184.62,35.75984709]
["bitfinex-derivatives","SOLF0:USTF0",1736522238143,7.28,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522238340,7.28,184.77,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522238739,4.7213,184.81,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522238941,2.7061,184.78,184.71,35.75854709]
["bitfinex-derivatives","SOLF0:USTF0",1736522239139,2.7061,184.78,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522239345,11.9392,184.88,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522239540,0.85284323,184.87,184.73,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736522239735,0.85284323,184.87,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522239941,2.7068,184.74,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522240136,33.90422885,184.86,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522240334,4.6592,184.88,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522240544,4.6592,184.88,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522240846,3.1183,184.88,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522241146,1.6302,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522241541,2.705,184.85,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522241740,1.6302,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522241944,33.05154709,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522242146,33.05154709,184.86,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522242344,33.05154709,184.83,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522242653,2.7071,184.71,184.65,35.75944709]
["bitfinex-derivatives","SOLF0:USTF0",1736522242843,33.05154709,184.8,184.62,47.73552804]
["bitfinex-derivatives","SOLF0:USTF0",1736522243043,33.05154709,184.77,184.62,40.41552804]
["bitfinex-derivatives","SOLF0:USTF0",1736522243539,1.5461,184.79,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522243743,2.7065,184.75,184.65,35.75944709]
["bitfinex-derivatives","SOLF0:USTF0",1736522244045,1.5461,184.79,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522244545,33.05154709,184.65,184.49,7.36398095]
["bitfinex-derivatives","SOLF0:USTF0",1736522244749,33.05154709,184.58,184.49,7.36398095]
["bitfinex-derivatives","SOLF0:USTF0",1736522245145,33.05154709,184.58,184.43,29.45592381]
["bitfinex-derivatives","SOLF0:USTF0",1736522245350,2.7092,184.57,184.49,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736522245552,37.71904709,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522245940,2.7088,184.6,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522246147,3.1535,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522246347,36.20504709,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522246556,36.20504709,184.64,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522246861,33.05154709,184.61,184.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736522247352,33.05154709,184.61,184.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736522247556,1.514,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522247768,2.7092,184.57,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522247955,33.05154709,184.6,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522248348,1.514,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522248853,33.05154709,184.61,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522249759,3.1535,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522250055,33.05154709,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522250255,33.05154709,184.6,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522250457,2.7098,184.53,184.46,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522250847,33.05154709,184.6,184.46,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522251051,33.05154709,184.6,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522251251,1.6096,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522251252,34.66114709,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522251452,1.6096,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522252355,1.6096,184.63,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522252356,3.1535,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522252854,7.3,184.69,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522252855,33.05154709,184.69,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522253060,1.6096,184.73,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522253259,1.5242,184.75,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522253957,1.5242,184.75,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522254162,33.05154709,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522254461,2.7072,184.71,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522254661,33.05154709,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522254861,4.27320964,184.79,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522254862,33.05154709,184.77,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522255156,4.27320964,184.79,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522255157,33.05154709,184.8,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522255454,33.05154709,184.83,184.66,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522255660,1.5055,184.85,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522256155,2.706,184.79,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522256349,1.5055,184.85,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522256554,2.7058,184.8,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736522256758,1.5055,184.85,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522256958,33.05154709,184.83,184.66,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522257160,33.05154709,184.83,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736522257360,33.05154709,184.83,184.66,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522257766,33.05154709,184.77,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522257958,33.05154709,184.77,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522258461,33.05154709,184.74,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522258652,2.7076,184.68,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522258856,33.05154709,184.74,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522259159,2.7078,184.67,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522259360,33.05154709,184.74,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522259761,33.05154709,184.77,184.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1736522259962,33.05154709,184.71,184.54,40.31154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522260260,2.7087,184.6,184.54,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736522260463,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522260656,1.5516,184.7,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522260657,2.7094,184.56,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522260861,33.05154709,184.62,184.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522261158,2.7094,184.56,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522261363,33.05154709,184.62,184.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522261766,2.7093,184.56,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522261966,33.05154709,184.59,184.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522262366,1.55,184.61,184.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522262768,33.05154709,184.59,184.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522262966,33.05154709,184.59,184.44,39.13534182]
["bitfinex-derivatives","SOLF0:USTF0",1736522262967,2.7099,184.52,184.46,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522263171,33.05154709,184.59,184.44,6.08379473]
["bitfinex-derivatives","SOLF0:USTF0",1736522263370,33.05154709,184.59,184.44,39.13534182]
["bitfinex-derivatives","SOLF0:USTF0",1736522263565,8.79,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522264770,8.79,184.61,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522265064,1.5735,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522265268,7.24,184.69,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522265474,7.24,184.69,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522265675,2.7078,184.67,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522265973,1.5354,184.71,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522266266,1.5744,184.73,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522267070,2.708,184.65,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522267267,1.5744,184.73,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522267669,36.11424709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522268473,36.11424709,184.77,184.59,40.27154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522268474,33.05154709,184.74,184.59,40.27154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522268667,33.05154709,184.71,184.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736522268868,33.05154709,184.71,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522269270,33.05154709,184.71,184.6,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522269473,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522270072,33.05154709,184.71,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522270474,33.05154709,184.71,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736522270875,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522271075,33.05154709,184.71,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522271274,7.2,184.72,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522271480,2.7075,184.68,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522271674,7.2,184.72,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522271875,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522272182,33.05154709,184.71,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522272577,33.05154709,184.68,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522272792,1.6513,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273080,2.7085,184.62,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736522273268,1.6513,184.67,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273269,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273474,1.6513,184.67,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273475,33.05154709,184.62,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273670,1.5848,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522273883,1.5848,184.61,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522274083,1.5896,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522274277,2.7084,184.63,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522274477,2.7084,184.63,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522274679,2.7084,184.63,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736522274881,1.5896,184.64,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522275083,1.5896,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522275479,1.5896,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522275980,1.5896,184.64,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522276287,33.05154709,184.62,184.44,39.13534182]
["bitfinex-derivatives","SOLF0:USTF0",1736522276585,2.7102,184.5,184.44,39.13534182]
["bitfinex-derivatives","SOLF0:USTF0",1736522276781,33.05154709,184.56,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522277189,1.5224,184.58,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522277479,33.05154709,184.56,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522278387,1.5224,184.58,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522278887,1.5224,184.58,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522279481,2.7093,184.56,184.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736522279678,2.7093,184.56,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522279886,2.7093,184.56,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522280088,2.7091,184.57,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522280389,1.6501,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522280687,2.7088,184.59,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736522281187,4.3588,184.61,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736522281487,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522281683,3.2647,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522281891,223.05154709,184.74,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522282192,226.23854709,184.74,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522282487,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522282693,33.05154709,184.68,184.53,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522283189,1.6469,184.73,184.53,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522283190,33.05154709,184.71,184.53,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522283383,33.05154709,184.68,184.53,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522283582,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522283890,2.7092,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736522284091,1.6682,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522284291,1.6682,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522284791,1.6682,184.64,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522284991,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522285190,1.6682,184.73,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522285388,1.6682,184.73,184.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736522285592,1.6682,184.73,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522285990,1.6682,184.73,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522286287,33.05154709,184.68,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522286486,33.05154709,184.71,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522286687,7.08,184.72,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522286887,1.6682,184.73,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522287489,33.05154709,184.71,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522287694,2.7085,184.62,184.56,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736522287886,33.05154709,184.68,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522288091,40.15154709,184.68,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522288491,33.05154709,184.62,184.47,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522288691,4.704,184.61,184.47,40.13154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522289396,4.704,184.61,184.45,6.08336506]
["bitfinex-derivatives","SOLF0:USTF0",1736522290499,2.7085,184.62,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522290795,7.06,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522291002,7.06,184.67,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522291204,37.73834709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522291503,4.6868,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522292199,37.73834709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522292399,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522293198,33.05154709,184.68,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522293402,4.6868,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522293602,2.7078,184.67,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522293799,4.6868,184.71,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522294407,2.7081,184.64,184.6,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522294608,4.6868,184.71,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522295109,33.05154709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522295497,3.2195,184.79,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522295704,3.2195,184.79,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522296596,3.2195,184.79,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522296799,33.05154709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522297206,2.7072,184.71,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522297404,33.05154709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522297605,3.2195,184.79,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522297606,33.05154709,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522298510,3.2195,184.79,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522298808,33.05154709,184.77,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522299307,33.05154709,184.77,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522299503,33.05154709,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522299699,3.2195,184.79,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522299700,2.7084,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522299907,33.05154709,184.71,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522300104,1.6021,184.7,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522300313,33.05154709,184.68,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522300808,2.7083,184.63,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736522301014,3.1912,184.67,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522301209,3.1912,184.67,184.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736522301416,33.05154709,184.65,184.47,117.59154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522301807,2.7099,184.52,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522302003,2.7099,184.52,184.38,192.07181697]
["bitfinex-derivatives","SOLF0:USTF0",1736522302004,84.91521719,184.74,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522302213,84.91521719,184.74,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522302905,4.7684,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522303310,2.7066,184.75,184.69,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522303508,4.7684,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522303716,3.1912,184.76,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522303905,3.1912,184.76,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522304213,1.5772,184.83,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522304411,2.7055,184.82,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522304629,1.5772,184.83,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522304913,3.2098,184.85,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522305114,84.91521719,184.88,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522305510,3.2098,184.91,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522305710,84.91521719,184.98,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522305919,2.7039,184.93,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522306119,2.7039,184.93,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522306120,4.9023,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522306413,4.9023,184.97,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522306910,2.7037,184.95,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522307109,4.9023,184.97,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522307305,4.9023,184.97,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522307505,2.7039,184.93,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522307712,4.9023,184.97,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522307913,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522308305,4.9023,184.97,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522308507,2.7047,184.88,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522309117,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522309315,4.9023,184.97,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522309520,4.9023,184.97,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522310519,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522310718,2.7046,184.88,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522310915,37.95384709,184.97,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522311116,37.95384709,184.97,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522311316,2.7038,184.94,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522311516,4.9023,184.97,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522311715,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522311917,2.7036,184.95,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522312112,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522313122,2.7035,184.96,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522313313,4.9023,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522313521,4.9023,184.97,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522313522,3.2473,184.97,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522313718,3.2473,184.97,184.88,35.75594709]
["bitfinex-derivatives","SOLF0:USTF0",1736522314019,3.2473,184.97,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522314020,36.29884709,184.97,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522314224,36.29884709,184.97,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522314421,3.2473,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522314624,3.2473,184.97,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522316224,5.9506,184.97,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522316422,2.7033,184.97,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522316818,2.7033,184.97,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522317030,3.0815,185.03,184.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522317523,5.784,185.03,184.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522317826,39.99154709,185.1,184.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522318013,2.7032,184.98,184.91,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522318219,33.05154709,185.07,184.91,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522318524,3.0511,185.09,184.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522318713,3.0511,185.09,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522319123,2.7023,185.04,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522319420,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522319634,2.7033,184.97,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522319928,33.05154709,185.07,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522320114,33.05154709,185.07,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736522320328,3.0511,185.09,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522320625,10.0111,185.09,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522320814,10.0111,185.09,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522321123,3.0511,185.09,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736522321319,2.7021,185.05,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736522321523,2.7021,185.05,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522321524,3.0511,185.09,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522321823,3.0511,185.09,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736522322021,3.0511,185.09,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522322221,3.0511,185.09,184.97,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736522322420,3.0511,185.09,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522322621,2.7034,184.97,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522322816,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522323021,3.0511,185.09,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522323516,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522324119,3.0511,185.09,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522324323,2.7027,185.02,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522324525,33.05154709,185.07,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522324721,3.0511,185.09,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522325028,3.0511,185.09,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736522325327,2.7029,185.0,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522325525,3.0511,185.09,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736522325829,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522326223,2.7039,184.93,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522326424,6.94,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522326621,33.05154709,184.98,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522326919,3.1903,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522327918,2.7045,184.89,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522328228,2.7045,184.89,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522328229,3.1903,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522328429,2.7043,184.9,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522329035,6.94,184.94,184.77,40.03154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522329225,1.5078,184.93,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522329527,1.5078,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522329932,1.5078,184.93,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736522330125,6.94,184.94,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522330425,1.6373,185.01,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522330630,6.94,185.06,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522330825,1.6373,185.05,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522331027,33.05154709,185.04,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522331226,33.05154709,185.04,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522331833,33.05154709,185.01,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522332025,33.05154709,185.01,184.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736522332026,3.2224,185.0,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522332230,2.7043,184.9,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522332526,6.94,184.97,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522332721,1.6316,184.96,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522332921,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522333327,2.7049,184.86,184.82,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736522333526,2.7049,184.86,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522333727,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522333929,33.05154709,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522334135,33.05154709,184.92,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522334626,33.05154709,184.89,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522334831,33.05154709,184.86,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522335027,3.2677,184.85,184.69,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522335328,33.05154709,184.83,184.69,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522335635,33.05154709,184.83,184.68,35.75894709]
["bitfinex-derivatives","SOLF0:USTF0",1736522335932,33.05154709,184.83,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522336135,2.707,184.72,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522336632,6.9,184.79,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522337036,2.7063,184.77,184.7,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736522337227,6.9,184.79,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522337531,10.1677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522337730,33.05154709,184.84,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522337931,10.1677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522338128,2.706,184.79,184.73,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522338324,10.1677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522338731,33.05154709,184.84,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522338930,10.1677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522339133,3.2677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522339333,33.05154709,184.84,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522339834,2.7065,184.75,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736522340032,33.05154709,184.84,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522340230,2.7063,184.77,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522340433,33.05154709,184.81,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522341033,190.0,184.84,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522341229,10.1477,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522341426,3.2677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522341835,2.7061,184.78,184.73,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522342031,3.2677,184.85,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522342236,33.05154709,184.83,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522342433,3.2677,184.85,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522342636,3.2677,184.85,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522342836,33.05154709,184.83,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522343137,33.05154709,184.83,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522343540,33.05154709,184.8,184.65,35.75944709]
["bitfinex-derivatives","SOLF0:USTF0",1736522343739,33.05154709,184.77,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522343935,10.0213,184.76,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522344243,33.05154709,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522344539,1.6486,184.73,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522344731,6.86,184.83,184.68,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522345037,2.7062,184.78,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522345231,11.6239,184.83,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522345428,10.0897,184.83,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522345631,2.7061,184.78,184.73,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736522345832,10.0897,184.83,184.71,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522346028,2.7052,184.84,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736522346229,86.74947577,184.88,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522346539,6.88,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522346935,33.05154709,184.98,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522347136,2.7037,184.95,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522347336,4.6665,184.99,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522347736,4.6665,184.99,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522348033,37.71804709,184.99,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522348237,4.6665,184.99,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522348641,1.5327,184.99,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522348840,1.6046,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522349036,1.6046,185.03,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522349431,1.6046,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522349842,1.6046,185.03,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522349843,2.7029,185.0,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522350139,2.7029,185.0,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522350346,1.6046,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522350844,33.05154709,185.02,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522351043,33.05154709,184.99,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522351242,33.05154709,184.96,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522351435,2.7042,184.91,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522351640,8.3619,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522352035,8.3619,184.97,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522352242,33.05154709,184.96,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522352548,8.3619,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522353046,1.5474,184.98,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522353248,1.5474,184.98,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522353249,1.6046,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522353448,33.05154709,185.02,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522353946,33.05154709,184.96,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522354153,8.4803,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522354449,10.151,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522354642,10.151,184.95,184.73,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1736522354847,33.05154709,184.93,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522355347,10.151,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522355348,1.5722,184.92,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522355742,2.7046,184.88,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522355947,1.5722,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522356141,2.705,184.85,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522356337,1.5722,184.92,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522356545,3.331,184.95,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522356740,6.8,184.99,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522357251,2.704,184.93,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522357453,6.8,184.99,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522357749,2.7037,184.94,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522358047,6.8,184.99,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522358243,3.1377,185.03,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522358849,1.5404,185.03,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522359347,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522359747,8.3735,185.08,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522359950,8.3735,185.08,184.97,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736522360149,8.3735,185.08,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522360349,33.05154709,185.07,184.89,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522360753,33.05154709,185.07,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522361150,2.7025,185.03,184.97,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736522361346,1.5735,185.08,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522361347,8.3335,185.08,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522361551,1.5735,185.08,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522362153,1.5735,185.08,184.77,38.46384709]
["bitfinex-derivatives","SOLF0:USTF0",1736522362154,33.05154709,185.03,184.71,376.65421773]
["bitfinex-derivatives","SOLF0:USTF0",1736522362352,33.05154709,185.03,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522362754,2.7038,184.94,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522363054,2.7038,184.94,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522363055,6.76,184.98,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522363255,2.7039,184.93,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522363556,3.131,184.97,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522364354,86.74947577,185.14,184.94,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522364660,3.0998,185.11,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522365353,36.15134709,185.11,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736522366055,36.15134709,185.11,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522366356,2.7026,185.02,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522366556,36.15134709,185.11,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522366756,33.05154709,185.08,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522366952,2.702,185.06,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522367158,3.0998,185.11,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736522367159,1.589,185.11,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736522367454,2.7024,185.04,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522367651,1.589,185.11,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736522367853,1.589,185.11,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522368148,2.7028,185.01,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522368353,1.589,185.11,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522368553,0.84881972,185.1,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522368748,1.589,185.11,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522368749,33.05154709,185.05,184.88,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522368952,33.05154709,185.02,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522369454,33.05154709,184.99,184.85,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522369660,33.05154709,184.99,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522369661,1.5539,184.98,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522369854,1.5539,184.98,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736522370060,1.5539,184.98,184.82,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522370264,2.7043,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736522370466,6.7,184.93,184.79,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522371062,39.75154709,184.93,184.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522371267,33.05154709,184.9,184.76,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522371466,1.5708,184.89,184.73,117.51154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522372062,33.05154709,184.85,184.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522372267,6.66,184.84,184.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522373167,6.66,184.84,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522373370,6.66,184.84,184.7,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522373668,6.66,184.84,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522373866,33.05154709,184.82,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522374068,2.7065,184.77,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522374264,6.66,184.84,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522374567,2.7064,184.78,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522374771,33.05154709,184.82,184.67,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522374971,33.05154709,184.82,184.6,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1736522374972,33.05154709,184.82,184.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522375872,2.7072,184.72,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522376067,6.66,184.75,184.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522376271,6.66,184.74,184.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522376473,2.7078,184.69,184.64,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522377173,2.7075,184.71,184.64,35.75984709]
["bitfinex-derivatives","SOLF0:USTF0",1736522377374,6.66,184.74,184.61,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522377878,2.7078,184.68,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522378177,6.66,184.74,184.61,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522378379,33.05154709,184.73,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522378577,36.35164709,184.73,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522378767,36.35164709,184.73,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522379474,36.35164709,184.73,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522379475,33.05154709,184.67,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522379672,3.3001,184.73,184.45,97.99734867]
["bitfinex-derivatives","SOLF0:USTF0",1736522379673,33.05154709,184.64,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522379867,6.66,184.63,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522380075,1.663,184.66,184.52,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522380277,6.66,184.7,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522380468,2.7082,184.65,184.58,35.76064709]
["bitfinex-derivatives","SOLF0:USTF0",1736522380671,2.7082,184.65,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522380871,6.66,184.7,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522381175,2.7083,184.65,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522381481,6.66,184.7,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522381679,6.66,184.7,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522382079,6.66,184.7,184.58,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522382278,6.66,184.7,184.58,35.76074709]
["bitfinex-derivatives","SOLF0:USTF0",1736522382478,39.71154709,184.7,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522382779,6.66,184.7,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736522383080,33.05154709,184.64,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522383280,2.7091,184.59,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522383474,6.62,184.61,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522383874,2.7094,184.58,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522384178,6.62,184.61,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522384474,2.7101,184.52,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522384683,2.7101,184.52,184.45,123.59491215]
["bitfinex-derivatives","SOLF0:USTF0",1736522384875,39.67154709,184.61,184.45,123.59491215]
["bitfinex-derivatives","SOLF0:USTF0",1736522385073,39.67154709,184.61,184.45,117.51154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522385273,6.62,184.61,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522385481,6.62,184.61,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736522386175,6.62,184.61,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522386375,1.5169,184.63,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522386577,39.69154709,184.67,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522386775,39.69154709,184.67,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736522386978,39.69154709,184.67,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522387279,39.69154709,184.67,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736522387476,39.69154709,184.67,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522387676,1.5631,184.66,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522387874,33.05154709,184.73,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522388177,8.2031,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522388377,6.64,184.71,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736522388581,33.05154709,184.7,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522388774,2.7087,184.62,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522388982,33.05154709,184.7,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522389482,1.5631,184.72,184.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522389776,1.5224,184.75,184.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522389977,3.0855,184.75,184.6,35.76044709]
["bitfinex-derivatives","SOLF0:USTF0",1736522390174,3.0855,184.75,184.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522390371,2.7074,184.71,184.6,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522390574,3.0855,184.75,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522391079,2.7075,184.7,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522391576,3.0855,184.75,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522391778,2.7077,184.69,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522391977,2.7077,184.69,184.63,35.76004709]
["bitfinex-derivatives","SOLF0:USTF0",1736522392577,3.0855,184.75,184.63,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522392878,3.0855,184.75,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522394275,2.7078,184.68,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522394482,3.0855,184.75,184.62,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522395080,1.5224,184.75,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522395282,2.7077,184.69,184.65,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522395480,6.68,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522395980,6.68,184.74,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522396187,6.68,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522396390,2.7083,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736522396692,6.68,184.74,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522396889,2.7085,184.63,184.59,35.76054709]
["bitfinex-derivatives","SOLF0:USTF0",1736522397085,33.05154709,184.7,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522397387,33.05154709,184.67,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522397587,33.05154709,184.67,184.51,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522397891,33.05154709,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398190,3.1391,184.69,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398191,33.05154709,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398390,8.1677,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398584,8.1677,184.63,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398779,8.1677,184.63,184.45,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1736522398988,8.1677,184.63,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522398989,2.7102,184.52,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522399182,33.05154709,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522399383,33.05154709,184.61,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522399790,33.05154709,184.58,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522400086,1.6301,184.57,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522400283,1.6301,184.57,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522400586,33.05154709,184.55,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522400884,6.66,184.54,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522401088,2.7114,184.43,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522401390,33.05154709,184.52,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522401587,2.7113,184.45,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522401780,33.05154709,184.49,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522401985,1.6077,184.48,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522403292,2.7114,184.44,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736522403481,1.6077,184.48,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522403482,6.64,184.45,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522403688,1.5505,184.44,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522403886,33.05154709,184.43,184.29,35.76494709]
["bitfinex-derivatives","SOLF0:USTF0",1736522404089,33.05154709,184.43,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736522404489,2.7126,184.35,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736522404692,33.05154709,184.4,184.27,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736522404897,1.6073,184.39,184.26,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522405190,1.6073,184.39,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736522405391,1.5505,184.44,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522405591,2.7122,184.38,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522405794,3.1578,184.44,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522405995,3.1578,184.44,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522406393,6.64,184.51,184.35,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522406594,2.712,184.4,184.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522406899,33.05154709,184.47,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522407094,33.05154709,184.44,184.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522407291,33.05154709,184.35,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736522407492,33.05154709,184.26,184.11,31.95034181]
["bitfinex-derivatives","SOLF0:USTF0",1736522407697,2.7151,184.18,184.11,31.95034181]
["bitfinex-derivatives","SOLF0:USTF0",1736522407999,33.05154709,184.2,184.11,31.95034181]
["bitfinex-derivatives","SOLF0:USTF0",1736522408293,33.05154709,184.17,184.11,31.95034181]
["bitfinex-derivatives","SOLF0:USTF0",1736522408499,33.05154709,184.14,184.11,31.95034181]
["bitfinex-derivatives","SOLF0:USTF0",1736522408900,33.05154709,184.14,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522409098,2.7159,184.13,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522409595,33.05154709,184.14,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522409797,33.05154709,184.17,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522410001,6.62,184.19,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522410299,33.05154709,184.2,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522410499,6.62,184.21,184.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736522410803,33.05154709,184.2,184.11,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736522411101,6.62,184.21,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522411595,9.3347,184.21,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522411901,33.05154709,184.26,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522412093,39.65154709,184.26,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522412494,39.65154709,184.26,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736522412697,33.05154709,184.26,184.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522412894,33.05154709,184.26,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522413208,2.7147,184.21,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522413696,33.05154709,184.2,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522414000,33.05154709,184.2,184.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522414201,33.05154709,184.23,184.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522414401,33.05154709,184.26,184.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522414695,6.6,184.27,184.14,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522414901,33.05154709,184.29,184.14,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522415198,33.05154709,184.32,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522415503,35.76464709,184.32,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522415803,39.63154709,184.35,184.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522415998,39.63154709,184.35,184.21,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522416795,6.58,184.35,184.21,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522417001,33.05154709,184.38,184.24,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522417196,4.3153,184.4,184.31,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736522417398,9.8179,184.43,184.27,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522418103,8.1672,184.43,184.3,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522418402,1.5872,184.43,184.27,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522418606,33.05154709,184.41,184.24,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522418997,1.5872,184.43,184.27,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522419197,33.05154709,184.44,184.27,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522419396,33.05154709,184.44,184.24,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522419397,37.28834709,184.47,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736522419596,1.5259,184.47,184.33,39.61154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522419809,1.5259,184.47,184.36,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522420302,33.05154709,184.5,184.36,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522420799,37.84864709,184.53,184.36,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522421595,3.1263,184.53,184.39,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522421906,33.05154709,184.59,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522422203,6.54,184.62,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522422398,33.05154709,184.59,184.42,39.61154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522422595,2.71,184.53,184.45,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736522422801,33.05154709,184.56,184.39,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522423000,1.5626,184.55,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522424601,2.71,184.53,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522424804,1.5626,184.55,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522425106,1.5626,184.55,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522426011,1.5626,184.55,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522426206,1.5626,184.55,184.42,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522426405,39.59154709,184.62,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522426609,1.5916,184.61,184.45,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522427203,36.20794709,184.65,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522427405,8.1116,184.67,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522427602,1.5916,184.67,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522427808,2.7075,184.7,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522428010,3.0696,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522428306,2.7077,184.69,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522428507,2.7077,184.69,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522428704,3.0696,184.72,184.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522428705,33.05154709,184.71,184.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736522428902,2.7076,184.7,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522429206,3.0696,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522429410,2.7082,184.65,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522429600,33.05154709,184.68,184.41,117.67154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522429907,33.05154709,184.62,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522430211,33.05154709,184.65,184.48,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522430907,33.05154709,184.68,184.51,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522431107,33.05154709,184.68,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522431306,6.52,184.69,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522431709,33.05154709,184.68,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522432101,6.52,184.69,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522432314,3.0696,184.72,184.57,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522432514,33.05154709,184.71,184.54,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522432812,33.05154709,184.68,184.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736522433009,33.05154709,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522433210,2.7083,184.65,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736522433407,33.05154709,184.71,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522433616,33.05154709,184.71,184.55,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522433914,33.05154709,184.68,184.52,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522434508,33.05154709,184.65,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522434711,6.48,184.64,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522434911,2.709,184.6,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736522435105,6.48,184.64,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522435612,33.05154709,184.61,184.46,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522435912,2.7097,184.56,184.51,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736522436623,33.05154709,184.58,184.43,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522436807,33.05154709,184.58,184.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1736522437004,2.7098,184.55,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522437208,33.05154709,184.58,184.43,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522437605,33.05154709,184.58,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736522437808,33.05154709,184.55,184.4,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522438008,6.44,184.54,184.4,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522438212,6.44,184.54,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522438614,6.44,184.54,184.43,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522438814,6.44,184.54,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522439512,6.44,184.54,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736522439813,6.44,184.54,184.37,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522440008,1.5487,184.53,184.37,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522440215,6.44,184.54,184.4,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522440613,6.44,184.54,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522441006,6.44,184.54,184.43,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522442017,3.0847,184.6,184.46,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522442219,33.05154709,184.65,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522442419,2.7087,184.62,184.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736522442710,33.05154709,184.65,184.49,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522443119,2.709,184.6,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736522443317,2.709,184.6,184.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522443318,33.05154709,184.65,184.46,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522443624,2.7094,184.58,184.51,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522443915,33.05154709,184.59,184.51,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522444110,33.05154709,184.62,184.43,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522444320,33.05154709,184.62,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522444613,33.05154709,184.59,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522444812,33.05154709,184.56,184.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522445011,11.0966,184.55,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522445210,2.7108,184.48,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736522445521,33.05154709,184.53,184.38,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522445913,3.1325,184.55,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522446218,3.1325,184.55,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522446415,3.1325,184.55,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522446718,1.5879,184.54,184.41,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522446918,2.7101,184.52,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736522447218,6.42,184.57,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522447417,9.1294,184.57,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736522447609,1.5879,184.61,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522447814,1.5879,184.61,184.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522447815,1.5879,184.61,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522448017,1.5879,184.61,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736522448324,3.2034,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522448508,2.7087,184.62,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522448712,3.2034,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522449419,3.2034,184.65,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522449420,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522449623,1.524,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522450009,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522450210,1.524,184.64,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522450418,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522450618,1.524,184.64,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736522450818,1.524,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522451015,2.7095,184.57,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736522451213,33.05154709,184.6,184.44,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522451627,2.7095,184.56,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522452022,2.7095,184.56,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522452221,33.05154709,184.63,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522452417,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522452623,1.524,184.64,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736522453020,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522453221,1.524,184.64,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736522453621,0.8685615,184.63,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736522453822,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522454222,2.7092,184.59,184.54,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736522454424,1.524,184.64,184.54,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736522454623,1.524,184.64,184.47,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522454923,1.524,184.64,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522455926,1.524,184.64,184.53,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522456226,3.2034,184.65,184.56,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522456524,1.5635,184.65,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522456732,1.5635,184.65,184.5,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522456733,89.20769064,184.71,184.59,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522457030,86.03889064,184.71,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736522457324,87.65719064,184.77,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522457522,86.03889064,184.77,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522457723,86.03889064,184.77,184.76,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736522458326,37.79584709,184.84,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736522458723,2.7061,184.8,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522458927,4.7443,184.84,184.69,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522459427,4.7443,184.84,184.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522459832,3.1688,184.84,184.72,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522460023,1.5755,184.89,184.75,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522460224,3.2024,184.91,184.78,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522460521,86.03889064,184.96,184.87,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522460832,86.03889064,184.96,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736522461030,90.89509064,185.03,184.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522461226,90.89509064,185.03,184.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522461425,90.89509064,185.03,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522461426,86.03889064,185.03,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522461820,86.03889064,185.03,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462029,83.8049458,185.03,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462228,249.44545081,185.07,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462229,4.7901,185.13,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462423,2.7017,185.1,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462624,4.7901,185.13,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522462834,4.7901,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522463132,2.7022,185.06,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522463426,4.7901,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522463725,4.7901,185.13,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522463926,33.05154709,185.11,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522464131,6.46,185.1,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522464326,6.46,185.1,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522464527,4.7901,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522465129,2.7028,185.02,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522465330,4.7901,185.13,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522465525,4.7901,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522465730,2.7021,185.07,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522465933,11.2301,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522466928,2.7018,185.09,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522467130,11.2301,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522467737,11.2301,185.13,184.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522467932,11.2301,185.13,184.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522467933,33.05154709,185.11,184.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522468136,33.05154709,185.07,184.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522468530,2.7031,185.0,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522468733,6.44,185.04,184.9,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522469239,1.6591,185.03,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522469632,33.05154709,184.98,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522469838,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522470034,6.42,184.94,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522470434,7.96,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522470930,33.05154709,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522471433,2.7054,184.85,184.77,35.75794709]
["bitfinex-derivatives","SOLF0:USTF0",1736522471739,2.7045,184.91,184.83,35.75714709]
["bitfinex-derivatives","SOLF0:USTF0",1736522471943,6.44,184.95,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522472531,1.6235,184.97,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522472935,2.7043,184.92,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522473237,1.6235,184.97,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522473440,1.6235,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522473837,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522474537,1.6235,184.97,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522474738,1.6235,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522475339,1.6235,184.97,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522475537,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522475742,1.6235,184.97,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522476142,1.6235,184.97,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522476338,6.42,184.96,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522476543,6.42,184.96,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522476741,2.7051,184.86,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522476946,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522477746,33.05154709,184.95,184.67,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522477747,33.05154709,184.95,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522478043,2.7046,184.9,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736522478245,33.05154709,184.95,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522478648,2.7049,184.88,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522478843,6.4,184.93,184.8,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522479043,6.4,184.93,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522479943,33.05154709,184.89,184.74,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522480144,2.7052,184.86,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522480345,33.05154709,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522480546,34.62304709,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522480945,2.7049,184.88,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522481146,1.5715,184.92,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522481346,6.38,184.91,184.77,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522481950,2.7049,184.88,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522482150,6.36,184.95,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522482351,34.60374709,185.01,184.83,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522482547,6.36,185.0,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522482949,2.7039,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522483251,1.5894,185.02,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522483450,2.7028,185.03,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522483754,6.36,185.05,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522484650,6.36,185.05,184.92,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522484846,2.7035,184.98,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736522485048,6.36,185.05,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522485246,2.7024,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736522485446,1.08032193,185.13,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522485649,8.0077,185.15,184.98,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522485848,2.7025,185.05,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522486055,1.6477,185.15,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522486252,3.1082,185.17,184.86,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522486253,3.1082,185.17,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522487156,3.1082,185.17,185.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522487462,2.701,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736522487752,3.1082,185.17,185.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522487955,2.7015,185.11,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736522488156,3.1082,185.17,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522488549,2.7022,185.06,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522488950,33.05154709,185.16,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522489157,33.05154709,185.13,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736522489551,33.05154709,185.13,184.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522490256,6.34,185.15,184.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522490449,33.05154709,185.1,184.93,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522490653,1.6273,185.09,184.96,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522490853,2.7022,185.06,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736522491054,1.08026358,185.14,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522491254,7.9981,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522491565,1.6581,185.13,184.99,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522491759,1.6581,185.13,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522491953,6.34,185.13,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522493061,2.7015,185.12,185.02,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522493264,2.7015,185.12,184.95,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522493265,1.6581,185.16,185.05,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522493464,33.05154709,185.22,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736522493665,6.34,185.23,185.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522494063,42.58774709,185.25,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736522494255,42.58774709,185.25,185.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522494759,42.58774709,185.25,185.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522495165,42.58774709,185.25,185.08,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522495765,3.1962,185.25,185.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522495963,6.34,185.33,185.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522496159,3.1262,185.32,185.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522496361,1.5704,185.32,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522496562,2.6992,185.27,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736522496765,1.5704,185.32,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736522497161,1.5558,185.39,185.26,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522497361,4.765,185.39,185.26,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522497660,2.6991,185.27,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522497864,33.05154709,185.38,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522498567,33.05154709,185.38,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522498859,2.6991,185.28,185.22,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736522499064,4.765,185.39,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522499262,33.05154709,185.37,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522499461,2.6984,185.32,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736522499655,5.84380683,185.39,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522500059,6.34,185.38,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522500663,5.84380683,185.39,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522500860,1.07880683,185.39,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522501268,1.07880683,185.39,185.29,35.75034709]
["bitfinex-derivatives","SOLF0:USTF0",1736522501566,1.07880683,185.39,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522501765,2.6978,185.37,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736522501961,3.0896,185.44,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736522502463,3.0896,185.44,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522502666,33.05154709,185.43,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522503073,3.0896,185.44,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736522503074,6.34,185.42,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736522503264,6.34,185.42,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522503668,2.6979,185.36,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736522503868,6.34,185.42,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522504066,3.0896,185.44,185.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522504261,6.34,185.45,185.33,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736522504470,6.34,185.45,185.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522504669,2.6976,185.38,185.32,35.74994709]
["bitfinex-derivatives","SOLF0:USTF0",1736522504862,6.34,185.45,185.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522505267,2.6972,185.41,185.35,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736522505469,6.34,185.47,185.32,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522505769,2.6975,185.39,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736522505973,6.34,185.47,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736522506562,33.05154709,185.46,185.29,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522506965,2.6986,185.32,185.26,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522507273,6.34,185.37,185.23,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522507665,6.34,185.37,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522507666,4.7913,185.36,185.2,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522507865,33.05154709,185.34,185.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522508167,2.6999,185.23,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736522508367,33.05154709,185.34,185.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736522508567,2.6994,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736522508869,33.05154709,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522509070,0.86890907,185.33,185.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736522509267,33.05154709,185.31,185.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736522509465,33.05154709,185.28,185.11,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522509665,1.07921433,185.32,185.15,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522509864,1.07921433,185.32,185.18,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522510068,1.07921433,185.32,185.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736522510369,1.07921433,185.32,185.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522510568,34.13076142,185.32,185.17,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522510968,33.05154709,185.29,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522511373,2.7002,185.2,185.13,35.75274709]
["bitfinex-derivatives","SOLF0:USTF0",1736522511667,6.34,185.24,185.13,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736522511865,2.7008,185.16,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736522512073,7.9471,185.23,185.07,117.29154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522512271,7.9471,185.23,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522512471,2.7004,185.19,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736522512671,40.99864709,185.23,185.07,117.29154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522513071,33.05154709,185.2,185.04,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522513468,1.6071,185.23,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522514267,1.6071,185.23,185.09,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522514473,33.05154709,185.22,185.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522515668,1.6071,185.23,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522516068,3.2462,185.25,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522516267,2.6997,185.24,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522516471,2.6997,185.24,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522516472,1.6205,185.25,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522516880,2.6999,185.23,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522517072,1.6366,185.29,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522517467,1.6366,185.29,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522517675,1.6366,185.29,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522517977,2.699,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736522518174,1.07927257,185.31,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522518376,1.07927257,185.31,185.06,39.57154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522518377,1.07927257,185.31,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522518572,2.6992,185.27,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736522518774,1.07927257,185.31,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736522519169,2.6999,185.23,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522519375,33.05154709,185.29,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522519772,1.07927257,185.31,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522519976,1.07927257,185.31,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522520475,1.07927257,185.31,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522520675,1.07927257,185.31,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522521374,2.7,185.22,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736522521575,1.07927257,185.31,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522521971,2.6996,185.24,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522522186,1.07927257,185.31,185.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736522522187,1.07927257,185.31,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522522379,3.77797257,185.31,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736522522573,1.07927257,185.31,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522522776,1.6366,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522522981,1.6366,185.34,185.22,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736522523178,33.05154709,185.32,185.16,39.55154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522523478,33.05154709,185.32,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522523777,1.6366,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522524384,33.05154709,185.32,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522524786,1.6366,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525175,2.6988,185.3,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736522525384,2.6988,185.3,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525385,1.6366,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525585,1.6366,185.34,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525586,8.1612,185.37,185.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525779,2.6983,185.33,185.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522525985,1.6612,185.37,185.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522526881,1.5415,185.4,185.28,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522527390,1.5415,185.4,185.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522527391,33.05154709,185.38,185.22,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522528180,33.05154709,185.35,185.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736522528380,3.196,185.34,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522528584,3.196,185.34,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736522528788,3.196,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522529288,3.196,185.34,185.13,39.51154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522529289,33.05154709,185.32,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522530090,3.196,185.34,185.19,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522530690,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522531394,2.7002,185.2,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522531689,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522532088,2.6994,185.26,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522532288,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522532488,0.87567953,185.32,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522532789,33.05154709,185.3,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522533189,33.05154709,185.3,185.2,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736522533391,39.49154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522533585,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522533788,2.6992,185.27,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736522533984,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522534190,33.05154709,185.3,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522534386,33.05154709,185.33,185.16,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522534789,33.05154709,185.3,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522535291,9.616,185.34,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522535292,1.6419,185.29,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522535489,33.05154709,185.27,185.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736522535693,33.05154709,185.24,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522535884,33.05154709,185.24,185.13,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736522536289,6.4,185.25,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522537189,33.05154709,185.24,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522537694,1.6419,185.29,185.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522537695,1.6419,185.29,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522537891,1.6419,185.29,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522539398,2.7003,185.2,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736522539594,1.6419,185.29,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522539795,0.87432873,185.28,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522540994,2.7,185.22,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736522541198,1.6419,185.29,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522541396,0.87444951,185.28,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522541597,0.87444951,185.28,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736522541795,0.87444951,185.28,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522541997,2.6998,185.23,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736522542196,6.36,185.28,185.13,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522542396,0.87502588,185.27,185.1,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522542590,33.05154709,185.22,185.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522542995,33.05154709,185.19,185.03,40.47123807]
["bitfinex-derivatives","SOLF0:USTF0",1736522543495,6.36,185.18,185.03,40.47123807]
["bitfinex-derivatives","SOLF0:USTF0",1736522543700,2.7012,185.14,185.03,40.47123807]
["bitfinex-derivatives","SOLF0:USTF0",1736522543994,6.36,185.18,185.03,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522544193,6.36,185.18,185.06,33.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1736522545297,2.7009,185.15,185.06,20.1810847]
["bitfinex-derivatives","SOLF0:USTF0",1736522545694,6.36,185.18,185.06,20.1810847]
["bitfinex-derivatives","SOLF0:USTF0",1736522545895,6.36,185.18,185.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736522545896,6.36,185.18,185.03,20.1810847]
["bitfinex-derivatives","SOLF0:USTF0",1736522546098,0.87600825,185.17,185.0,104.4410847]
["bitfinex-derivatives","SOLF0:USTF0",1736522546296,6.36,185.18,185.03,20.1810847]
["bitfinex-derivatives","SOLF0:USTF0",1736522546601,20.1810847,185.16,185.0,104.4410847]
["bitfinex-derivatives","SOLF0:USTF0",1736522546989,20.1810847,185.16,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736522546990,2.7016,185.11,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736522547193,20.1810847,185.16,185.0,104.4410847]
["bitfinex-derivatives","SOLF0:USTF0",1736522547394,33.693447,185.15,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522547589,2.7023,185.06,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522547798,1.6588,185.14,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522548003,0.87557828,185.13,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522548299,1.6588,185.14,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522548499,0.87549984,185.12,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522548696,1.6588,185.14,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736522548901,0.8753911,185.13,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522549203,2.7021,185.08,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736522549697,1.6588,185.14,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522549895,1.6588,185.14,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736522550098,1.6588,185.14,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522550502,2.7019,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736522550997,2.7026,185.04,185.0,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522551202,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522551503,7.9988,185.14,184.9,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522551504,32.81772161,185.06,184.9,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522551801,2.7031,185.0,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736522552000,32.81772161,185.06,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736522552202,2.7034,184.99,184.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736522552398,6.34,185.05,184.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736522552803,2.7032,185.0,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522553000,6.34,185.05,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522553202,6.34,185.05,184.9,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522554004,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522554199,0.87550349,185.08,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522554402,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522554603,7.9424,185.11,184.96,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522554804,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522555101,2.7026,185.04,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522555302,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522556303,2.7025,185.04,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736522557302,2.7028,185.03,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736522558905,2.7031,185.0,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736522559105,32.81772161,185.09,184.93,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522559411,2.7028,185.03,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522559609,32.81772161,185.09,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522559810,0.87666667,185.08,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736522560006,32.81772161,185.06,184.87,90.37020183]
["bitfinex-derivatives","SOLF0:USTF0",1736522560211,7.9424,185.11,184.87,90.37020183]
["bitfinex-derivatives","SOLF0:USTF0",1736522560212,32.81772161,185.03,184.87,90.37020183]
["bitfinex-derivatives","SOLF0:USTF0",1736522560510,6.34,185.02,184.87,90.37020183]
["bitfinex-derivatives","SOLF0:USTF0",1736522560717,32.81772161,185.0,184.87,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522560904,32.81772161,184.97,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522562011,0.87579618,184.96,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522562204,2.704,184.94,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522562410,32.81772161,185.0,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522562803,2.7042,184.93,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522563207,2.705,184.88,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522563414,32.81772161,184.94,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522563714,2.7043,184.92,184.85,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736522563911,2.7043,184.92,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522564107,32.81772161,184.97,184.8,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522564314,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736522565213,2.7043,184.92,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736522565413,32.81772161,184.97,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522565813,1.6619,185.01,184.86,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522566012,0.87659903,185.0,184.86,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522566414,0.87659903,185.0,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522566811,2.7038,184.95,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736522567011,0.87657595,184.99,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522567209,1.6619,185.01,184.83,32.81772161]
["bitfinex-derivatives","SOLF0:USTF0",1736522567411,2.7043,184.92,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522567610,20.23230782,184.98,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522568018,2.7042,184.93,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522568512,20.23230782,184.98,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522568716,28.23420782,185.01,184.85,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522569014,20.23230782,184.98,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522569509,2.7047,184.9,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736522569716,20.23230782,184.98,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522570221,20.23230782,184.95,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522570417,1.6323,184.94,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522571512,20.23230782,184.98,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522571713,20.23230782,184.98,184.82,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522572018,20.23230782,184.98,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522572214,20.23230782,184.95,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522572617,2.7048,184.88,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736522572811,2.7048,184.88,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522573020,20.23230782,184.95,184.79,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522573214,20.23230782,184.95,184.76,48.41740285]
["bitfinex-derivatives","SOLF0:USTF0",1736522573215,20.23230782,184.92,184.76,62.30971067]
["bitfinex-derivatives","SOLF0:USTF0",1736522573415,3.2198,184.91,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522573913,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522574118,20.23230782,184.89,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522574318,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522574921,2.7052,184.86,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522575121,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522575420,1.5643,184.9,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736522575421,2.7056,184.84,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736522575625,20.23230782,184.89,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522576526,2.7055,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522576825,20.23230782,184.89,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522577221,2.7053,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522577427,1.5643,184.9,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522577927,2.7049,184.88,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522578123,1.5643,184.9,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522578320,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522578523,2.705,184.87,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522578924,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522579226,2.7052,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522579727,2.7053,184.85,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522580621,2.7055,184.84,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522580822,20.23230782,184.89,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522581023,20.23230782,184.89,184.81,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736522581228,20.23230782,184.89,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522581627,2.7053,184.85,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522581828,1.5643,184.9,184.76,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522582220,20.23230782,184.89,184.73,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522582932,2.706,184.81,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736522583229,20.23230782,184.86,184.68,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522583624,25.64210782,184.88,184.68,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522583830,25.64210782,184.88,184.64,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736522583831,20.23230782,184.88,184.72,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522584032,2.7056,184.83,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522584223,1.5643,184.9,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522584930,20.23230782,184.88,184.72,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522585632,2.7053,184.86,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522586226,2.7053,184.85,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736522586535,1.5643,184.9,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522587434,2.7055,184.84,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522587929,2.7055,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522588333,1.5643,184.9,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522589031,2.7055,184.84,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522589430,1.5643,184.9,184.75,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522589932,1.5643,184.9,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522590131,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522591225,1.5643,184.9,184.78,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522591626,285.61730061,185.0,184.84,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522591627,1.562,184.99,184.84,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522591823,1.562,184.99,184.78,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522591824,4.8214,184.99,184.87,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522592022,3.2594,184.99,184.87,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522592623,1.562,185.04,184.9,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522592827,3.2594,185.07,184.93,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522593233,2.7026,185.04,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736522593434,2.7026,185.04,184.93,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522593734,3.2594,185.07,184.93,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522593934,2.7024,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736522594136,2.7024,185.05,184.96,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522594932,1.562,185.1,184.99,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522595130,23.37260782,185.14,184.99,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522595326,5.8413,185.14,185.02,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522595626,87.50790061,185.17,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522595833,2.7009,185.15,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522596031,114.08020843,185.2,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522596228,0.87770592,185.19,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736522596430,0.87770592,185.19,185.02,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522596626,20.23230782,185.17,185.02,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522596826,114.08020843,185.2,185.02,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522597031,2.7012,185.13,185.02,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522597843,4.7795,185.21,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522598041,0.87823365,185.2,185.08,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522598244,3.1403,185.21,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522598443,109.32310843,185.28,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522598637,4.10795125,185.27,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522598836,2.6996,185.24,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522599036,3.2295,185.27,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522599942,2.7001,185.21,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736522600248,3.2295,185.27,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522600540,20.23230782,185.25,185.13,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736522600748,0.87662358,185.26,185.11,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522600947,3.2295,185.27,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522601248,3.2295,185.27,185.2,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736522602542,2.6993,185.26,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736522602847,3.2295,185.27,185.13,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522603152,1.6759,185.31,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736522603341,1.6759,185.31,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522603538,1.6221,185.36,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522603745,2.6975,185.39,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736522603941,2.54608297,185.41,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736522604240,21.90090782,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522604445,1.6686,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522604642,1.6686,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522605350,1.6686,185.41,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522605351,1.6686,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522605549,21.90090782,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522605746,21.90090782,185.41,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736522605951,21.90090782,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522605952,0.87751286,185.4,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522606148,2.6984,185.33,185.26,22.93160782]
["bitfinex-derivatives","SOLF0:USTF0",1736522606447,21.90090782,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522606752,2.6975,185.39,185.32,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736522606947,1.6686,185.41,185.32,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736522607252,1.6686,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522607455,2.6975,185.39,185.31,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736522607750,1.566,185.43,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522607944,2.6971,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736522608141,9.5656,185.48,185.35,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522608346,3.2456,185.48,185.35,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522608550,2.6964,185.47,185.38,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522608742,190.0,185.62,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522608743,6.32,185.57,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522609054,26.55230782,185.57,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736522609249,0.87886116,185.56,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522609550,20.23230782,185.54,185.38,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522609750,20.23230782,185.51,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522609954,20.23230782,185.48,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522610156,6.32,185.47,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522610850,20.23230782,185.45,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522611156,20.23230782,185.42,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522611349,0.87845985,185.44,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522611553,0.87858967,185.43,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522611850,0.87858967,185.43,185.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736522611851,2.6985,185.32,185.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736522612052,2.6985,185.32,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522612254,6.32,185.37,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522612452,6.32,185.37,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522613052,9.0178,185.37,185.31,22.93070782]
["bitfinex-derivatives","SOLF0:USTF0",1736522613244,6.32,185.37,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522613444,6.32,185.37,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522614249,2.6983,185.33,185.28,22.93130782]
["bitfinex-derivatives","SOLF0:USTF0",1736522614449,6.32,185.37,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522614851,6.32,185.37,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522615250,6.32,185.37,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522615451,20.23230782,185.39,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522615654,3.285,185.4,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522615851,6.32,185.39,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522616052,6.32,185.39,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736522616255,6.32,185.39,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522616448,6.32,185.39,185.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736522616653,6.32,185.39,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522617346,6.32,185.39,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522617347,20.23230782,185.36,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522617851,2.6992,185.27,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522618053,20.23230782,185.36,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522618253,2.6992,185.27,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736522618454,20.23230782,185.36,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522618853,6.32,185.35,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522619050,20.23230782,185.39,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522619248,6.32,185.35,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522619848,2.6986,185.31,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736522620047,2.6986,185.31,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522620556,6.32,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522620748,1.5545,185.3,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522620953,6.32,185.34,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522621155,6.32,185.34,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522622055,2.6986,185.31,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736522622256,6.32,185.34,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522622553,2.6993,185.26,185.22,22.93210782]
["bitfinex-derivatives","SOLF0:USTF0",1736522622755,6.32,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522622957,6.32,185.34,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522623347,6.32,185.34,185.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522623348,6.32,185.34,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522623555,6.32,185.34,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522623857,6.32,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522624853,6.32,185.34,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522625259,6.32,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522625463,26.55230782,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522625759,26.55230782,185.34,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736522626356,2.6997,185.24,185.19,22.93260782]
["bitfinex-derivatives","SOLF0:USTF0",1736522626659,2.6997,185.24,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522626861,26.55230782,185.34,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522627251,6.32,185.33,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522627662,6.32,185.33,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736522627858,6.32,185.33,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522628963,2.6996,185.26,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522629461,2.6996,185.26,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736522629663,6.32,185.32,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522629857,6.32,185.32,185.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522630058,21.80660782,185.31,185.15,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522630562,1.6127,185.3,185.15,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522630752,2.6999,185.24,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522631152,1.6127,185.3,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736522631358,1.6127,185.3,185.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736522631560,1.6127,185.3,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522631963,2.7,185.24,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736522632152,1.6127,185.3,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522632354,1.6127,185.3,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522632562,2.6993,185.28,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522632761,2.6993,185.28,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522632962,1.6127,185.3,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522633164,1.6127,185.3,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736522633362,1.6458,185.36,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522633664,3.2144,185.36,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522634464,3.2144,185.36,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522634658,1.5545,185.38,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522634865,1.5545,185.38,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522635062,9.3898,185.42,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522635262,4.7467,185.42,185.35,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522635559,88.37768756,185.43,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522635868,88.37768756,185.47,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522636364,91.07418756,185.47,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522636566,88.37768756,185.47,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522636867,4.7467,185.51,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522637067,2.6965,185.47,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522637367,3.2142,185.51,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522637670,2.6962,185.49,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736522638062,1.07793467,185.54,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522638262,94.69768756,185.58,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522638263,2.6959,185.52,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522638558,12.06217682,185.56,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522638761,3.2438,185.56,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522639067,2.6959,185.51,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736522639263,3.2438,185.56,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522639957,3.2438,185.56,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522640367,3.2438,185.56,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522640770,3.2438,185.56,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522641166,2.6963,185.49,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736522641369,2.6963,185.49,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522641671,2.6958,185.52,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736522641865,12.06217682,185.56,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522642059,20.23230782,185.54,185.38,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522642265,20.23230782,185.51,185.35,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522642465,7.1970229,185.5,185.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736522642664,0.8770229,185.49,185.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736522642871,0.8770229,185.49,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522642872,0.8770229,185.49,185.35,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522643062,8.81837682,185.5,185.41,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522643261,8.81837682,185.5,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522643571,88.37768756,185.52,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522644271,3.2438,185.56,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522644272,88.37768756,185.62,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522644468,0.87826501,185.61,185.53,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522644769,8.86747126,185.61,185.53,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522644965,8.86747126,185.61,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736522645371,8.86747126,185.61,185.53,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522645868,20.23230782,185.67,185.53,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522646167,2.6952,185.56,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522646369,29.09977908,185.67,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522646569,20.23230782,185.64,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522646773,0.87858443,185.63,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522646971,2.6949,185.59,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522647170,8.86747126,185.63,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522647477,0.87877539,185.62,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522647675,0.87877539,185.62,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522647973,21.11108321,185.61,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522648171,2.6956,185.53,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522648373,6.3,185.58,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522648764,2.6953,185.56,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522648970,6.3,185.58,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522649370,2.695,185.57,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522649866,2.6953,185.56,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522650072,6.3,185.64,185.5,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522650272,20.23230782,185.62,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522650571,0.87892773,185.61,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522650867,20.23230782,185.59,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522651069,3.2468,185.58,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522651268,0.8788801,185.57,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522651473,2.6962,185.5,185.44,22.92910782]
["bitfinex-derivatives","SOLF0:USTF0",1736522651673,2.6962,185.5,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522651873,6.3,185.57,185.44,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522652079,6.3,185.57,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522652574,6.3,185.57,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522652781,6.3,185.57,185.4,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522652967,0.87911489,185.56,185.4,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522653469,0.87920136,185.55,185.4,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522653879,6.3,185.57,185.4,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522654077,6.3,185.57,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522654279,2.6958,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736522654673,6.3,185.57,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522655176,6.3,185.57,185.48,22.92860782]
["bitfinex-derivatives","SOLF0:USTF0",1736522655378,3.2468,185.58,185.48,22.92860782]
["bitfinex-derivatives","SOLF0:USTF0",1736522655572,2.6956,185.54,185.48,22.92860782]
["bitfinex-derivatives","SOLF0:USTF0",1736522655779,3.2468,185.58,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522655971,1.6309,185.63,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522656168,2.6953,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522656573,1.6309,185.63,185.48,22.92860782]
["bitfinex-derivatives","SOLF0:USTF0",1736522656774,0.8795695,185.62,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522657475,0.8795695,185.62,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736522657676,0.8795695,185.62,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522657872,2.6956,185.54,185.48,22.92850782]
["bitfinex-derivatives","SOLF0:USTF0",1736522658077,2.6956,185.54,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522658272,1.6309,185.63,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522658479,2.6952,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736522658683,1.6309,185.63,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522659182,1.6309,185.63,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736522659975,2.6952,185.57,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522660178,1.6309,185.63,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522661083,2.6952,185.56,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522661279,1.6309,185.63,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522661978,2.6953,185.56,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522662278,3.0599,185.64,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522663076,3.0599,185.64,185.54,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522663279,1.6147,185.7,185.57,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522663481,0.87784663,185.69,185.57,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522663680,0.87784663,185.69,185.6,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522663882,31.35620782,185.77,185.6,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522664180,0.87772536,185.76,185.6,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522664484,2.6937,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736522664781,20.23230782,185.74,185.57,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522664985,2.6944,185.62,185.57,22.92720782]
["bitfinex-derivatives","SOLF0:USTF0",1736522665174,20.23230782,185.71,185.57,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522665375,0.87757112,185.7,185.57,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522665778,2.6945,185.61,185.57,22.92730782]
["bitfinex-derivatives","SOLF0:USTF0",1736522665975,20.23230782,185.68,185.54,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522666182,12.06600398,185.67,185.54,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522666377,0.87760398,185.66,185.54,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522666577,11.1884,185.67,185.54,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522666885,20.23230782,185.65,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522667086,0.87766174,185.64,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522667280,2.6961,185.51,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522667480,6.3,185.57,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522667981,88.37768756,185.68,185.55,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522668182,0.87835618,185.67,185.55,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522668385,88.37768756,185.68,185.55,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522668685,4.6973,185.7,185.55,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522668885,0.87857157,185.69,185.55,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522669587,20.23230782,185.67,185.52,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522669781,0.87857157,185.66,185.52,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522670182,2.6952,185.57,185.52,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522670380,20.23230782,185.67,185.52,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522670585,0.87782893,185.66,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522670791,20.23230782,185.64,185.46,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522671083,0.87733921,185.63,185.46,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522671287,0.87733921,185.63,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522671488,0.87733921,185.62,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522671689,88.37768756,185.65,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522671989,0.87692261,185.64,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522672390,0.87692261,185.64,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522672391,2.695,185.58,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522672591,2.695,185.58,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522672790,20.23230782,185.67,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522672991,0.87742663,185.66,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736522673592,2.6949,185.58,185.52,22.92800782]
["bitfinex-derivatives","SOLF0:USTF0",1736522673998,2.6942,185.63,185.52,22.92800782]
["bitfinex-derivatives","SOLF0:USTF0",1736522674196,20.23230782,185.67,185.49,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522674395,20.23230782,185.67,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522674598,0.8769539,185.66,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522674801,0.8769539,185.66,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522674999,20.23230782,185.62,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522675199,7.8149,185.61,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522675400,0.8769539,185.6,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522675598,2.6959,185.51,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522675997,3.0941,185.6,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736522676199,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522676502,3.0941,185.6,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736522676896,2.6952,185.56,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522677105,3.0941,185.6,185.48,22.92850782]
["bitfinex-derivatives","SOLF0:USTF0",1736522677305,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522677601,2.6952,185.56,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522677791,3.0941,185.6,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736522677995,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522678193,2.6955,185.54,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522678397,3.0941,185.6,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522678702,2.6951,185.57,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522679006,3.0941,185.6,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522679303,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522679498,11.93252371,185.6,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522680307,3.0941,185.6,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522680501,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522680696,0.87546873,185.59,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522681305,0.87546873,185.59,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522681506,0.87546873,185.59,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522681803,3.0941,185.6,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736522682005,0.87525607,185.59,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736522682198,0.87525607,185.59,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522682400,6.3,185.58,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522682601,2.6959,185.52,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522682798,6.3,185.58,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522683001,6.3,185.58,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522683512,6.3,185.58,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522683703,2.6953,185.56,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522683903,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522684105,3.0941,185.6,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522684812,2.6954,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522685008,3.0941,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522685410,3.0941,185.6,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736522685708,8.83842371,185.64,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522685909,2.6951,185.57,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736522686101,8.83842371,185.64,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522686305,2.6948,185.59,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736522686815,6.3,185.65,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522687112,0.87908384,185.64,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522687410,20.23230782,185.62,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522687611,1.6368,185.61,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522687805,0.87896146,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522688007,2.54906146,185.6,185.48,22.92860782]
["bitfinex-derivatives","SOLF0:USTF0",1736522688209,2.44916146,185.59,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522688509,2.6964,185.48,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522688712,6.3,185.54,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522689215,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522690014,2.6962,185.5,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522690215,6.3,185.54,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522690611,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522691005,0.8787722,185.53,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522691711,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522691712,6.3,185.54,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522692108,8.83842371,185.56,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522692308,8.83842371,185.56,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736522692510,96.24788756,185.59,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522692705,9.80475066,185.58,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522692913,0.87841113,185.57,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522693316,0.87841113,185.57,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736522693511,0.87841113,185.57,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522694111,0.87841113,185.57,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522694312,7.17841113,185.57,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522694513,2.6956,185.53,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736522694713,6.3,185.57,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522695118,2.6952,185.56,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736522695311,6.3,185.57,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522696921,2.6955,185.54,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522697121,6.3,185.57,185.47,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522697717,2.6955,185.54,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522697918,6.3,185.57,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522698319,2.6959,185.52,185.47,22.92870782]
["bitfinex-derivatives","SOLF0:USTF0",1736522698621,6.3,185.57,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736522698823,2.6961,185.5,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522699422,2.6963,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522699823,6.3,185.57,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522700022,2.6964,185.48,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736522700224,2.6964,185.48,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522700518,20.23230782,185.56,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522700724,0.87771152,185.55,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522700921,0.87771152,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522701123,11.6901,185.57,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522701319,0.87764108,185.56,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522701919,2.6962,185.5,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522702116,11.6901,185.57,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522702318,0.87785182,185.56,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522702516,2.6962,185.5,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522702716,8.91259596,185.58,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522702928,8.91259596,185.58,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522703124,2.6953,185.56,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736522703328,2.6953,185.56,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522703521,1.5702,185.59,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522703725,1.6701,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736522703927,1.6701,185.6,185.51,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522704123,1.6701,185.6,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522704328,1.6701,185.6,185.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736522704623,0.8766076,185.59,185.48,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522704823,0.8766076,185.59,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522705026,1.6701,185.6,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522705328,20.23230782,185.58,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522705527,0.87592541,185.57,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522705729,20.23230782,185.58,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522705931,2.6966,185.47,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522706130,2.6966,185.47,185.39,26.28681088]
["bitfinex-derivatives","SOLF0:USTF0",1736522706334,6.3,185.53,185.39,26.28681088]
["bitfinex-derivatives","SOLF0:USTF0",1736522706628,15.20866561,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522707028,2.6961,185.5,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522707619,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522707825,2.6962,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522708226,2.6962,185.49,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736522708427,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522708629,0.87562394,185.53,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522709130,2.696,185.51,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736522709328,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522709830,0.87529115,185.53,185.39,26.28681088]
["bitfinex-derivatives","SOLF0:USTF0",1736522710231,20.23230782,185.52,185.39,6.05450306]
["bitfinex-derivatives","SOLF0:USTF0",1736522710438,0.87529115,185.51,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522710735,2.6971,185.44,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522710933,1.5186,185.51,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522711133,8.90866561,185.51,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522711328,8.90866561,185.51,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736522711533,8.90866561,185.51,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522711732,94.67768756,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522711933,94.67768756,185.54,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736522712233,6.3,185.54,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522712433,0.87541955,185.53,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522712834,6.3,185.54,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522712835,20.23230782,185.52,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522713034,2.6975,185.41,185.37,86.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736522713232,20.23230782,185.52,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522713440,2.6975,185.41,185.37,86.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736522713843,8.8968071,185.51,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522714141,0.87534358,185.5,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522714343,8.8968071,185.53,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522714536,11.5925071,185.53,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736522714937,8.8968071,185.53,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522715229,2.6959,185.52,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522715639,2.6959,185.52,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736522715842,2.6961,185.5,185.45,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522716036,3.0952,185.56,185.42,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522716342,0.87620629,185.55,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736522716545,0.87620629,185.55,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522716752,20.23230782,185.53,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522717042,2.6964,185.48,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522717236,20.23230782,185.53,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736522717437,9.78377229,185.52,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522717635,0.87509364,185.51,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522718043,22.71910146,185.5,185.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736522718245,20.23230782,185.47,185.3,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522718546,15.20867865,185.49,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522718735,8.90867865,185.49,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522718939,8.90867865,185.49,185.4,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736522719137,2.6965,185.47,185.4,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736522719340,1.6117,185.5,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522719341,15.20867865,185.51,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522719543,6.3,185.51,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736522719743,2.6966,185.47,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736522720142,6.3,185.51,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522720434,2.6972,185.42,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522720634,6.3,185.51,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522721038,0.87367282,185.5,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522721244,2.6972,185.43,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736522721449,6.3,185.51,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522721740,0.87452578,185.5,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736522721943,15.1804033,185.53,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736522721944,2.6965,185.47,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736522722152,15.1804033,185.53,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522722342,0.8750597,185.52,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522722542,6.3,185.53,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522722543,0.87503069,185.51,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522722742,20.23230782,185.5,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522722946,2.6974,185.41,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522723146,0.87503069,185.49,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522723441,2.6969,185.45,185.36,22.93030782]
["bitfinex-derivatives","SOLF0:USTF0",1736522723743,20.23230782,185.5,185.36,22.93030782]
["bitfinex-derivatives","SOLF0:USTF0",1736522723944,3.1953,185.47,185.36,22.93030782]
["bitfinex-derivatives","SOLF0:USTF0",1736522724146,3.1953,185.47,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522725451,3.1953,185.47,185.31,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522725452,15.18214815,185.52,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522725750,0.87474912,185.51,185.39,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522726948,0.87474912,185.51,185.36,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522727154,21.10705694,185.51,185.33,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522727348,20.23230782,185.48,185.3,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522727549,2.6984,185.34,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736522727844,6.3,185.42,185.3,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522728442,0.87468121,185.41,185.3,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522728948,2.6984,185.34,185.3,22.93130782]
["bitfinex-derivatives","SOLF0:USTF0",1736522729143,6.3,185.42,185.27,26.29087519]
["bitfinex-derivatives","SOLF0:USTF0",1736522729349,0.87461282,185.41,185.27,26.29087519]
["bitfinex-derivatives","SOLF0:USTF0",1736522729550,0.87461282,185.41,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522729849,2.6989,185.31,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522730051,26.53230782,185.42,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522730252,9.75699877,185.41,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522730446,2.6981,185.37,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522730646,0.87546561,185.36,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522730847,1.5541,185.39,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522731047,2.6989,185.31,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522731851,21.78640782,185.39,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522732052,0.87529742,185.38,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522732456,2.699,185.3,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522732653,21.78640782,185.39,185.27,8.75796737]
["bitfinex-derivatives","SOLF0:USTF0",1736522732850,2.6987,185.33,185.27,8.75796737]
["bitfinex-derivatives","SOLF0:USTF0",1736522733052,21.78640782,185.39,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522733250,20.23230782,185.36,185.27,6.05856737]
["bitfinex-derivatives","SOLF0:USTF0",1736522733553,20.23230782,185.33,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522733757,20.23230782,185.3,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736522733950,20.23230782,185.3,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522734155,0.87567794,185.29,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522734453,6.3,185.32,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522734849,0.87634475,185.31,185.16,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522735047,20.23230782,185.3,185.16,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522735758,6.3,185.32,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522736058,6.3,185.32,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522737157,2.6988,185.31,185.26,22.93180782]
["bitfinex-derivatives","SOLF0:USTF0",1736522737354,6.3,185.32,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522737661,8.9987,185.32,185.26,22.93170782]
["bitfinex-derivatives","SOLF0:USTF0",1736522737857,6.3,185.32,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522738153,1.5344,185.39,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522738359,12.10973053,185.42,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522738560,0.87759886,185.41,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522738763,0.87759886,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522739363,0.87753487,185.4,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522739565,0.87753487,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522739861,2.6988,185.32,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522740053,3.2705,185.42,185.26,22.93170782]
["bitfinex-derivatives","SOLF0:USTF0",1736522740254,0.87762697,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522740962,0.87762697,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522741254,3.2705,185.42,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522741447,2.698,185.37,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736522741653,2.698,185.37,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522742856,3.2705,185.42,185.32,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743061,3.2705,185.42,185.22,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743062,0.87850111,185.41,185.29,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743360,0.87850111,185.41,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743361,2.699,185.3,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743760,20.23230782,185.4,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522743959,7.17844227,185.39,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522744163,0.87844227,185.38,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522744463,20.23230782,185.37,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522744667,0.87844227,185.36,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522745365,21.75500782,185.37,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522745560,21.75500782,185.37,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522745561,20.23230782,185.34,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522745864,20.23230782,185.31,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522746066,7.17818564,185.3,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522746259,0.87818564,185.29,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522746455,2.7001,185.22,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522746661,1.5384,185.29,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522747262,0.87754204,185.28,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522747469,0.87754204,185.28,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522747761,0.87754204,185.28,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522748269,0.87754204,185.28,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522748469,3.0792,185.33,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522748670,2.6994,185.27,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522749071,3.0792,185.33,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522749568,0.87775509,185.32,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522749773,2.6997,185.25,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522749964,3.0792,185.33,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522750170,0.87748338,185.32,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522750471,2.7003,185.21,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522750675,3.0792,185.33,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522751165,20.23230782,185.32,185.16,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522751369,3.0792,185.33,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522751668,2.7001,185.23,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522751868,0.87675241,185.32,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522752174,2.6992,185.29,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522752372,0.87693104,185.31,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522752673,0.87653269,185.3,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522752870,2.7,185.23,185.19,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522753073,0.87675241,185.32,185.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522753370,2.7002,185.22,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522753562,0.87675241,185.32,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522753759,0.87683193,185.31,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522753969,2.6994,185.27,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522754166,0.87675241,185.32,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522754366,0.87662158,185.31,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522754568,2.7001,185.23,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522754769,2.7001,185.23,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736522754971,0.87675241,185.32,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522755171,0.87675241,185.32,185.26,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522755671,0.87675241,185.32,185.28,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522756767,2.6991,185.3,185.25,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522756971,0.87675241,185.32,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522757170,2.6991,185.29,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522757373,0.87675241,185.32,185.23,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522757763,0.87675241,185.32,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522758169,0.87482356,185.31,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522758376,2.7001,185.23,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522758567,0.87675241,185.32,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522758770,6.3,185.31,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522759072,0.87457627,185.3,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522759272,6.3,185.31,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522759575,0.8744818,185.3,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522759771,2.4827818,185.3,185.13,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522759977,0.87456693,185.29,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522760180,1.6083,185.3,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522760474,5.396,185.37,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522760677,8.78331238,185.36,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522760873,8.82352966,185.34,185.2,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522761176,0.87501238,185.33,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522762072,20.23230782,185.3,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522762271,4.02461238,185.29,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522762472,0.87501238,185.28,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522762674,2.7,185.24,185.14,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522762887,6.28,185.27,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522763070,6.28,185.27,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736522764067,6.28,185.27,185.17,22.93310782]
["bitfinex-derivatives","SOLF0:USTF0",1736522764272,6.28,185.27,185.17,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522764576,6.28,185.27,185.13,22.93370782]
["bitfinex-derivatives","SOLF0:USTF0",1736522764772,0.87653921,185.26,185.13,22.93370782]
["bitfinex-derivatives","SOLF0:USTF0",1736522764967,0.87653921,185.26,185.13,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522765172,0.87653921,185.26,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736522765370,0.87653921,185.26,185.13,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522765371,0.87653921,185.26,185.1,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522765674,20.23230782,185.24,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736522765875,20.23230782,185.21,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522766080,2.7018,185.11,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522766379,6.28,185.17,185.05,22.93490782]
["bitfinex-derivatives","SOLF0:USTF0",1736522766581,6.28,185.17,185.08,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522767268,6.28,185.17,185.04,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522767469,6.28,185.17,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736522767674,2.7014,185.13,185.04,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522767981,6.28,185.17,185.08,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522768171,6.28,185.17,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736522768376,2.7016,185.13,185.08,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522768577,6.28,185.17,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736522768781,6.28,185.17,185.08,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522769080,6.28,185.17,185.05,20.23230782]
["bitfinex-derivatives","SOLF0:USTF0",1736522770173,26.51230782,185.17,184.92,35.33256161]
["bitfinex-derivatives","SOLF0:USTF0",1736522770373,20.23230782,185.05,184.92,29.92376161]
["bitfinex-derivatives","SOLF0:USTF0",1736522770575,20.23230782,184.98,184.92,29.92376161]
["bitfinex-derivatives","SOLF0:USTF0",1736522770770,20.23230782,184.94,184.91,48.42592323]
["bitfinex-derivatives","SOLF0:USTF0",1736522770975,6.3,184.93,184.91,14.12618484]
["bitfinex-derivatives","SOLF0:USTF0",1736522771184,6.3,184.93,184.9,89.65584657]
["bitfinex-derivatives","SOLF0:USTF0",1736522771475,6.3,184.93,184.78,35.55018584]
["bitfinex-derivatives","SOLF0:USTF0",1736522771476,6.3,184.93,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522771674,32.89172968,184.91,184.72,206.82757625]
["bitfinex-derivatives","SOLF0:USTF0",1736522771876,2.7054,184.86,184.72,206.82757625]
["bitfinex-derivatives","SOLF0:USTF0",1736522772081,6.3,184.89,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522772484,6.3,184.89,184.75,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522772776,32.89172968,184.88,184.72,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736522772977,2.7053,184.87,184.72,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736522773181,2.7053,184.87,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736522773383,32.89172968,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522773574,32.89172968,184.82,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522774281,32.89172968,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522774477,6.3,184.84,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522774783,9.0058,184.84,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522774977,6.3,184.84,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522775180,6.3,184.84,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522776072,6.3,184.84,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736522776277,6.3,184.84,184.64,8.73569927]
["bitfinex-derivatives","SOLF0:USTF0",1736522776278,32.89172968,184.79,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522776472,32.89172968,184.76,184.59,117.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522776684,32.89172968,184.73,184.59,117.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522776882,6.3,184.72,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736522777182,6.3,184.72,184.59,117.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522777585,6.3,184.72,184.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522777781,6.3,184.72,184.59,117.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522777979,3.1812,184.78,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522778182,6.3,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522778777,9.0067,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522779085,6.3,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522779389,2.707,184.75,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522779976,6.3,184.77,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522780681,2.7069,184.76,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522780883,2.7069,184.76,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522781084,6.3,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522781390,2.7073,184.73,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522781679,6.3,184.77,184.64,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522782285,2.7069,184.76,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522782482,2.7069,184.76,184.64,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522782678,6.3,184.77,184.64,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522782883,32.89172968,184.76,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522783493,35.59872968,184.76,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522783785,6.3,184.77,184.64,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522783981,2.7072,184.74,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522784180,2.7072,184.74,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522784578,32.89172968,184.73,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522785389,32.89172968,184.7,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736522785785,32.89172968,184.7,184.5,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522785786,32.89172968,184.7,184.5,39.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522786293,32.89172968,184.67,184.5,39.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522786681,32.89172968,184.73,184.57,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522787091,32.89172968,184.77,184.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522787291,32.89172968,184.8,184.63,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522787591,32.89172968,184.77,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522787785,2.7075,184.72,184.59,39.19172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522788786,2.7077,184.7,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522789089,2.7077,184.7,184.56,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522789289,32.89172968,184.74,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522789491,2.7074,184.73,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522789690,6.3,184.76,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522789885,2.7072,184.74,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522790090,39.19172968,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522790091,32.89172968,184.77,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522790285,6.3,184.78,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522790491,6.3,184.78,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522790792,32.89172968,184.8,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522790996,2.7061,184.81,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522791287,36.11342968,184.82,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522791492,32.89172968,184.79,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522791892,32.89172968,184.76,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522792090,32.89172968,184.76,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522792286,32.89172968,184.73,184.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522792494,32.89172968,184.73,184.56,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522792682,2.7079,184.69,184.56,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522792881,32.89172968,184.73,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736522793086,32.89172968,184.73,184.56,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522793492,32.89172968,184.7,184.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522793792,32.89172968,184.7,184.53,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522794091,2.7085,184.65,184.59,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736522794686,2.7085,184.65,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522794895,32.89172968,184.73,184.56,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522795200,32.89172968,184.73,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522795490,2.7076,184.71,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522795881,2.7076,184.71,184.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522796087,6.3,184.74,184.59,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522796287,32.89172968,184.79,184.62,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522796488,32.89172968,184.79,184.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522796489,32.89172968,184.79,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522796695,32.89172968,184.79,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522796990,32.89172968,184.79,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522797295,2.7065,184.79,184.65,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522797593,3.1743,184.81,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522797594,1.6466,184.81,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522798093,1.5873,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522798297,2.7062,184.81,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522798594,1.5873,184.85,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736522798893,2.7061,184.81,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522799192,1.5873,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522799490,32.89172968,184.82,184.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522799892,1.5873,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522799893,34.47902968,184.85,184.68,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522800081,32.89172968,184.82,184.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522800281,2.7068,184.77,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522801394,1.5873,184.85,184.71,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522802091,1.6741,184.89,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522802297,2.7052,184.88,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736522802593,1.6741,184.89,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522802891,1.615,184.92,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522803196,89.99678756,184.96,184.83,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522803399,88.37768756,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522803590,88.37768756,184.98,184.86,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522804197,1.6191,185.01,184.86,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522805390,34.51082968,185.01,184.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522805698,32.89172968,184.98,184.83,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522805895,32.89172968,184.95,184.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736522806087,32.89172968,184.92,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522806288,6.3,184.94,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522806591,6.3,184.94,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522806592,1.5487,184.93,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522806797,2.7051,184.89,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522806986,88.37768756,184.92,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522807191,2.7052,184.88,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522807390,3.233,184.91,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522807590,3.233,184.91,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522807791,2.706,184.82,184.73,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522807992,32.89172968,184.89,184.73,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522808289,2.7061,184.82,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522808693,88.37768756,184.88,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522809089,88.37768756,184.86,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522809694,23.24645159,184.91,184.76,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522809992,23.24645159,184.91,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522810295,88.37768756,184.92,184.79,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522810892,2.7046,184.92,184.85,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736522811195,88.37768756,184.93,184.85,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522811393,88.37768756,184.94,184.85,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522811993,88.37768756,184.94,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522812203,22.72155735,184.97,184.85,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522812494,2.7038,184.97,184.85,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522812895,2.704,184.96,184.85,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522813290,3.1695,185.02,184.85,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522813598,2.7038,184.97,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522813789,32.89172968,185.01,184.85,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522813991,2.7042,184.95,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736522814291,2.7042,184.95,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522814292,32.89172968,184.98,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522814489,32.89172968,184.98,184.77,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522815395,32.89172968,184.95,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522815595,1.6332,184.94,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522815790,1.6332,184.94,184.82,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522816195,32.89172968,184.92,184.82,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522816400,1.6294,184.91,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522816597,3.2034,184.91,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522817094,3.2034,184.91,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522817995,1.6332,184.94,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522818699,1.6332,184.94,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522818899,3.1984,184.93,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522819597,32.89172968,184.92,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522820002,2.7054,184.87,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522820301,32.89172968,184.92,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522820498,2.7054,184.86,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736522820700,32.89172968,184.92,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522820899,32.89172968,184.92,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522821300,3.1984,184.93,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522821505,3.1984,184.93,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522821701,5.9029,184.93,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522821897,3.1984,184.93,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522822096,2.7045,184.92,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522822493,2.7045,184.92,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522823097,2.7045,184.92,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522823397,3.1984,184.93,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522823598,3.1984,184.93,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522823795,3.1984,184.93,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736522824001,2.7051,184.89,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736522824198,32.89172968,184.92,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522824509,32.89172968,184.92,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522824703,32.89172968,184.89,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522824902,32.89172968,184.89,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522825204,32.89172968,184.89,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522825395,6.28,184.9,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522825603,2.7052,184.87,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736522826704,32.89172968,184.92,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522826904,3.1984,184.93,184.7,39.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522826905,3.1984,184.93,184.8,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522827204,2.7051,184.88,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522827405,32.89172968,184.89,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522827607,32.89172968,184.86,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522827797,2.7058,184.83,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736522828409,32.89172968,184.86,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522828709,34.46132968,184.86,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522828902,1.5696,184.86,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522829096,6.28,184.87,184.77,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522829296,6.28,184.87,184.74,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522829501,2.7058,184.83,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736522829900,6.28,184.87,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522830796,32.89172968,184.86,184.7,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522830995,32.89172968,184.86,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522831199,2.7064,184.79,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736522831706,2.7064,184.79,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522832006,2.7064,184.79,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522832305,2.7064,184.79,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522832700,32.89172968,184.83,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522832908,2.7064,184.79,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522833102,4.7227,184.82,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522833408,2.7069,184.76,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522833599,4.7227,184.82,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522834512,2.7063,184.8,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522834708,4.7227,184.82,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522834709,32.89172968,184.81,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522835104,2.7073,184.73,184.68,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1736522835304,39.17172968,184.78,184.64,6.07862731]
["bitfinex-derivatives","SOLF0:USTF0",1736522835507,39.17172968,184.78,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522835803,2.7075,184.72,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522836011,2.7075,184.72,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522836212,39.17172968,184.78,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522836414,2.7077,184.71,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736522836605,39.17172968,184.78,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522836809,2.7074,184.73,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522837008,32.89172968,184.75,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522837408,2.7075,184.72,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522837608,1.535,184.74,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522837808,3.2201,184.73,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522838410,2.7075,184.72,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522838613,2.7075,184.72,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522839007,3.2201,184.73,184.61,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522839213,6.28,184.78,184.64,32.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1736522839514,2.7067,184.77,184.65,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522839713,2.7067,184.77,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522839913,6.28,184.78,184.65,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522840311,2.7068,184.77,184.65,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522840715,2.7069,184.76,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522841214,210.26965983,184.86,184.59,25.68825983]
["bitfinex-derivatives","SOLF0:USTF0",1736522841215,181.7301789,184.95,184.75,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522841514,87.17820887,184.9,184.74,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522841812,20.26965983,184.88,184.71,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522842012,2.706,184.83,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736522842307,2.706,184.83,184.71,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522842308,6.28,184.83,184.71,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522842505,2.7061,184.81,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736522842705,2.7061,184.81,184.71,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522842903,5.8831,184.81,184.71,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522843206,87.17820887,184.95,184.8,20.26965983]
["bitfinex-derivatives","SOLF0:USTF0",1736522843410,87.17820887,184.95,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522843804,87.17820887,184.95,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522844014,3.177,184.98,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522844308,2.704,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522844511,3.177,184.98,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522844704,2.7042,184.94,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522844911,3.177,184.98,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522845211,3.177,184.98,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736522845212,3.177,184.98,184.9,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522846315,2.7031,185.02,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522846514,4.7573,185.04,184.9,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522846812,2.7033,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522847014,4.7573,185.04,184.93,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522847213,33.73511179,185.03,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522847407,0.86933703,185.02,184.87,35.57097476]
["bitfinex-derivatives","SOLF0:USTF0",1736522847611,0.86933703,185.02,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522848015,2.7045,184.93,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736522848317,6.28,184.98,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522848516,2.7049,184.9,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522848712,32.86577476,184.97,184.81,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522849021,2.7049,184.89,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522849211,32.86577476,184.97,184.81,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522849412,1.6774,184.95,184.81,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522849609,2.7047,184.91,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736522849814,3.0867,184.94,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736522850121,3.0867,184.94,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522850620,2.7044,184.93,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522851018,3.0867,184.94,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522852220,8.77451157,184.99,184.9,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522852515,4.8936,185.03,184.9,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522852718,2.7038,184.98,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522852921,4.8936,185.03,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522853121,0.868065,185.02,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522853316,0.868065,185.02,184.9,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522853714,4.8936,185.03,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522853715,2.7038,184.98,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522853914,4.8936,185.03,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522854119,32.86577476,185.01,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522854417,0.86774202,185.0,184.87,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522854619,0.86774202,185.0,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522855219,0.86774202,185.0,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736522855421,0.86774202,185.0,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522855613,2.704,184.96,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736522855819,0.86774202,184.95,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522856018,32.86577476,185.01,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522856221,2.7043,184.94,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522856422,32.86577476,184.98,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522856624,3.1543,184.93,184.84,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522856823,3.1543,184.93,184.77,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522857123,2.48762064,184.92,184.77,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522857323,1.6207,184.92,184.8,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522857623,3.1543,184.93,184.83,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522857817,3.1543,184.93,184.8,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522858017,3.1543,184.93,184.83,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522858215,3.1543,184.93,184.8,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522858418,2.7051,184.88,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522858823,3.1543,184.93,184.8,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522859223,3.1543,184.93,184.83,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522859623,3.1543,184.93,184.8,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522860127,2.7057,184.85,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522860626,2.7057,184.85,184.77,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522860926,32.86577476,184.92,184.77,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522861225,3.1543,184.93,184.74,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522861226,32.86577476,184.89,184.74,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522861421,2.7057,184.84,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522861722,6.28,184.84,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522861925,2.7064,184.8,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522862327,6.28,184.84,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522862516,6.28,184.84,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522862716,2.7063,184.8,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522863326,6.28,184.84,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736522863522,2.7064,184.79,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736522864027,2.7063,184.8,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522864529,2.706,184.82,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522865230,2.7061,184.81,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736522865526,2.7061,184.81,184.71,32.86577476]
["bitfinex-derivatives","SOLF0:USTF0",1736522865527,9.4616,184.83,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522866623,2.7063,184.8,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522866825,9.4616,184.83,184.7,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522867028,2.7065,184.79,184.7,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522867230,9.4616,184.83,184.7,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522867424,9.4616,184.83,184.76,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736522867624,9.4616,184.83,184.7,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522867925,9.4616,184.83,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522868127,2.7061,184.81,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736522868322,3.1816,184.83,184.7,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522868721,23.43593531,184.83,184.68,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522869625,23.43593531,184.83,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522869924,2.7071,184.75,184.68,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522870223,2.7071,184.75,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736522870428,23.43593531,184.83,184.68,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522871033,2.7071,184.75,184.68,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736522871325,23.43593531,184.83,184.67,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522871627,20.25433531,184.8,184.55,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1736522871825,20.25433531,184.77,184.55,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1736522872127,2.7075,184.72,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736522872319,2.7075,184.72,184.62,20.25433531]
["bitfinex-derivatives","SOLF0:USTF0",1736522872926,6.28,184.75,184.48,7.47423785]
["bitfinex-derivatives","SOLF0:USTF0",1736522872927,20.25433531,184.66,184.48,7.47423785]
["bitfinex-derivatives","SOLF0:USTF0",1736522873123,20.25433531,184.63,184.48,7.47423785]
["bitfinex-derivatives","SOLF0:USTF0",1736522873330,20.25433531,184.6,184.48,31.51965142]
["bitfinex-derivatives","SOLF0:USTF0",1736522873535,2.7096,184.57,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736522873733,20.25433531,184.6,184.48,31.51965142]
["bitfinex-derivatives","SOLF0:USTF0",1736522874128,2.71,184.55,184.48,34.23055142]
["bitfinex-derivatives","SOLF0:USTF0",1736522874330,6.28,184.56,184.47,6.08364846]
["bitfinex-derivatives","SOLF0:USTF0",1736522875332,6.28,184.56,184.5,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522875635,6.28,184.56,184.47,6.08364846]
["bitfinex-derivatives","SOLF0:USTF0",1736522876327,2.7101,184.54,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736522876642,6.28,184.56,184.43,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736522876839,2.7101,184.55,184.48,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736522877033,6.28,184.56,184.43,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736522877623,2.7101,184.54,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736522877829,6.28,184.56,184.43,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736522878929,2.7089,184.63,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736522879130,3.2553,184.75,184.61,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522879529,3.2553,184.75,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522879832,3.2553,184.75,184.62,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736522880034,2.7083,184.67,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736522880227,2.7083,184.67,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522880427,33.01194964,184.74,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522880628,33.01194964,184.71,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736522880831,1.6697,184.7,184.55,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522881025,1.6697,184.7,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522881829,3.2553,184.75,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522882136,9.5353,184.75,184.61,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522882340,9.5353,184.75,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522882930,2.7075,184.72,184.64,35.72054964]
["bitfinex-derivatives","SOLF0:USTF0",1736522883134,9.5353,184.75,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522883427,2.7076,184.71,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522883634,9.5353,184.75,184.61,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522883834,33.01194964,184.74,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522884137,33.01194964,184.74,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736522884636,33.01194964,184.74,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522884935,33.01194964,184.74,184.54,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736522884936,9.5353,184.75,184.61,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522885327,33.01194964,184.74,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522886037,2.7085,184.65,184.59,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736522886428,2.7085,184.65,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522886639,2.7079,184.69,184.58,35.72124964]
["bitfinex-derivatives","SOLF0:USTF0",1736522886833,33.01194964,184.71,184.55,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522887035,33.01194964,184.71,184.54,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736522887634,7.7971,184.72,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522887839,7.7971,184.72,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736522888339,7.7971,184.72,184.58,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522888536,6.28,184.72,184.61,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522888742,3.2553,184.75,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522889134,3.2553,184.75,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522889534,3.2553,184.75,184.64,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522890236,3.2553,184.75,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736522890542,3.2553,184.75,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522890737,3.2553,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522891137,33.01194964,184.74,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522891342,33.01194964,184.74,184.56,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522891538,0.86318407,184.73,184.56,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522891937,0.86318407,184.73,184.54,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736522891938,33.01194964,184.74,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522892242,193.2553,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522893336,193.2553,184.75,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522893742,2.7078,184.7,184.65,35.72034964]
["bitfinex-derivatives","SOLF0:USTF0",1736522893942,193.2553,184.75,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522894339,2.7074,184.73,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522894641,3.2553,184.75,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522894835,2.7076,184.71,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522895041,3.2553,184.75,184.54,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736522895042,3.2553,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522895538,3.2553,184.75,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522895744,3.2553,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522895944,33.01194964,184.8,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522896143,6.26,184.8,184.68,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522897142,6.26,184.8,184.66,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736522897143,39.27194964,184.8,184.66,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736522897443,33.01194964,184.77,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522897644,1.6286,184.76,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522897848,2.7076,184.71,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522898045,1.6286,184.76,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522899249,2.7074,184.73,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736522899550,6.26,184.8,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522900051,2.7072,184.74,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736522900551,7.7849,184.83,184.68,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522900747,7.7849,184.83,184.71,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522900943,2.7069,184.76,184.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736522901753,7.7849,184.83,184.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736522901948,40.79684964,184.83,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522902150,2.7067,184.77,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522902351,33.01194964,184.8,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736522902552,33.01194964,184.8,184.62,34.58624964]
["bitfinex-derivatives","SOLF0:USTF0",1736522902953,33.01194964,184.77,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522903351,33.01194964,184.77,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522903553,0.86523282,184.76,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522903749,2.7076,184.71,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522904054,6.26,184.73,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522904358,6.26,184.73,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522904359,2.7082,184.67,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522904559,6.26,184.73,184.62,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736522904757,6.26,184.73,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522904955,2.708,184.69,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522905153,6.26,184.73,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522905357,3.2041,184.75,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522905558,2.7073,184.74,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522905758,3.2041,184.75,184.65,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522905959,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522906160,2.7079,184.69,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522906363,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522906656,3.2041,184.75,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736522906859,3.2041,184.75,184.57,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736522906860,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522907857,3.2041,184.75,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522908055,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522908263,3.2041,184.75,184.63,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736522908264,2.708,184.68,184.63,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736522908460,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522908860,2.7076,184.71,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736522909157,3.2041,184.75,184.62,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522909363,3.2041,184.75,184.59,33.01194964]
["bitfinex-derivatives","SOLF0:USTF0",1736522909563,2.708,184.68,184.59,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522909862,3.2041,184.75,184.59,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522910052,2.7083,184.67,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522910252,3.2041,184.75,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522910253,20.28456565,184.73,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736522910452,1.5761,184.72,184.57,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736522910962,1.5761,184.72,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736522911159,20.28456565,184.7,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522911356,6.26,184.69,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522911559,6.26,184.69,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736522912457,20.28456565,184.67,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522912662,20.28456565,184.64,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522912864,3.1905,184.63,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522913062,4.7957,184.63,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522913355,4.7957,184.63,184.48,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736522913561,2.7099,184.56,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736522913957,4.7957,184.63,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522914358,4.7957,184.63,184.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522914658,4.7957,184.63,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522914857,4.7957,184.63,184.5,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522915261,2.7099,184.56,184.5,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736522915661,2.7099,184.56,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522915861,6.26,184.6,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522917161,4.7957,184.63,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522917565,2.7093,184.6,184.55,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736522917764,4.7957,184.63,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522918163,2.7091,184.61,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736522919464,3.2174,184.63,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736522919662,6.26,184.69,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522919962,6.26,184.69,184.56,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522920168,6.26,184.69,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522920366,20.28456565,184.67,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522920668,3.0498,184.66,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522920875,3.0498,184.66,184.53,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522921058,1.5546,184.65,184.53,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736522921364,1.5546,184.65,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522921758,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522922765,2.7088,184.63,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736522923164,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522923365,2.7092,184.6,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522923868,2.7087,184.64,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522924067,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522924368,2.709,184.62,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522924572,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522924864,2.709,184.62,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736522925069,1.5546,184.65,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522925466,2.7097,184.57,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522925672,20.28456565,184.64,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522925971,2.71,184.55,184.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736522926472,2.7097,184.57,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736522926663,20.28456565,184.64,184.48,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736522926869,0.86270286,184.63,184.47,104.80456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522927165,20.28456565,184.64,184.47,104.80456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522927375,0.86288409,184.63,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736522927972,2.7099,184.56,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736522928169,1.5546,184.65,184.5,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522928374,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522928772,1.5546,184.65,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736522928973,1.5546,184.65,184.53,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522929267,1.5546,184.65,184.56,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522929866,2.708,184.68,184.59,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522930065,3.2334,184.74,184.59,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522930275,3.2334,184.74,184.62,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522930875,3.2334,184.74,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736522931075,2.7078,184.7,184.62,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522931271,3.2334,184.74,184.62,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522931477,3.2334,184.74,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522931978,20.28456565,184.83,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522932173,3.2215,184.8,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522932575,3.2215,184.8,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736522933782,3.2215,184.8,184.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736522934584,2.7067,184.78,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522934785,3.2215,184.8,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522934986,2.7066,184.78,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522935181,2.7066,184.78,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736522935379,6.26,184.83,184.71,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522935887,6.26,184.83,184.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736522936279,6.26,184.83,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736522936478,26.54456565,184.83,184.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736522937083,6.26,184.83,184.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736522937280,6.26,184.83,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736522937783,26.54456565,184.83,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736522938982,2.7068,184.77,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736522939186,26.54456565,184.83,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522939390,0.86356635,184.82,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736522939691,20.28456565,184.8,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522939882,26.54456565,184.83,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522940084,2.7068,184.77,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522940287,26.54456565,184.83,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522940888,26.54456565,184.83,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736522941088,26.54456565,184.83,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522942084,2.7073,184.74,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522942287,26.54456565,184.83,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522942490,20.28456565,184.8,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522942991,2.7074,184.73,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522943394,2.7068,184.77,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522943598,3.2692,184.76,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736522943890,3.2692,184.76,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736522944087,3.2692,184.76,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522944088,3.2692,184.76,184.62,21.93596565]
["bitfinex-derivatives","SOLF0:USTF0",1736522944284,3.2692,184.76,184.65,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522944888,21.83646565,184.86,184.68,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522945094,1.6039,184.82,184.71,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522945590,1.6039,184.82,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522945796,1.6039,184.82,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522946088,2.7058,184.83,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522946291,2.7056,184.85,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736522946587,1.6039,184.88,184.72,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736522946588,1.6039,184.88,184.73,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736522946794,1.6039,184.88,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736522946795,2.7059,184.83,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736522946982,1.6039,184.88,184.78,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522947189,6.24,184.94,184.78,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522947490,0.86443541,184.93,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522947791,20.28456565,184.95,184.81,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522947792,26.52456565,184.95,184.81,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522947996,26.52456565,184.95,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522948190,20.28456565,184.95,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522948794,9.4247,184.96,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522948795,3.1847,184.96,184.84,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522948988,2.7045,184.92,184.84,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522949193,3.1847,184.96,184.84,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522949989,3.1847,184.96,184.84,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736522950194,1.6039,184.96,184.84,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736522950394,21.94706565,184.95,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522950590,21.94706565,184.95,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522950990,0.86483894,184.94,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522951187,21.94706565,184.95,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522951590,1.6625,184.95,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522951794,2.7048,184.9,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736522952494,21.94706565,184.95,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522952697,20.28456565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522952885,2.7052,184.88,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522953085,20.28456565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522953289,21.94706565,184.95,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522953685,21.94706565,184.95,184.82,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522953686,2.7051,184.88,184.82,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522954096,20.28456565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522954787,20.28456565,184.92,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522954993,20.28456565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522955195,1.6625,184.95,184.83,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522955589,1.6039,184.96,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522956294,1.6039,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736522956792,1.6039,184.96,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522956996,1.6039,184.96,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522957795,4.2433,184.97,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522958590,1.5395,184.97,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522958796,2.7043,184.94,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522959187,4.2433,184.97,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522959392,1.5395,184.97,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522960097,2.704,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522961192,2.704,184.96,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522961393,2.7038,184.98,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522961593,1.5648,185.01,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522961790,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522961997,2.7039,184.97,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522962196,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522962700,1.5648,185.01,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736522962900,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522963102,21.84936565,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522963494,2.7045,184.93,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522963698,2.7045,184.93,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736522963898,21.84936565,185.01,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522964097,2.7042,184.95,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522964402,21.84936565,185.01,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522964595,21.84936565,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522964801,21.84936565,185.01,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522965001,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522965202,2.7039,184.97,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522965804,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522966007,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522966212,1.5648,185.01,184.92,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522966414,2.7034,185.0,184.92,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522966614,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522967009,1.5648,185.01,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736522967405,1.5648,185.01,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736522968413,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522968810,2.7037,184.98,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522969017,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522969415,2.7035,184.99,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522969610,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522970417,1.5648,185.01,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522970623,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522971415,1.5648,185.01,184.83,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736522971416,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522971919,2.704,184.96,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522972119,1.5648,185.01,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522972319,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522972521,2.7037,184.98,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736522973317,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522973511,2.7038,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522973715,2.7038,184.97,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522974121,2.7036,184.98,184.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522974618,2.7036,184.98,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522974817,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522975220,2.7042,184.95,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736522975525,21.84936565,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522975716,21.84936565,185.01,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522975917,2.7043,184.94,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522976321,2.7037,184.98,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736522976615,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522976817,2.7034,185.0,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736522977319,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522977725,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522977927,2.704,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522978222,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522979124,2.7039,184.97,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736522979526,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522980219,2.7039,184.96,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736522980420,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522981427,2.7038,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522981632,2.7038,184.97,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522981922,2.7038,184.97,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736522982122,2.7038,184.97,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522982524,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522982723,2.7037,184.98,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522983328,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522983522,2.7039,184.97,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522984024,2.7039,184.97,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522984221,1.5648,185.01,184.83,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736522984528,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522984921,2.704,184.96,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522985323,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522985526,2.7046,184.92,184.83,22.13536565]
["bitfinex-derivatives","SOLF0:USTF0",1736522985726,20.28456565,184.99,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736522985928,2.7046,184.92,184.83,21.93256565]
["bitfinex-derivatives","SOLF0:USTF0",1736522986227,20.28456565,184.99,184.83,21.93256565]
["bitfinex-derivatives","SOLF0:USTF0",1736522986433,2.7043,184.94,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522986635,20.28456565,184.99,184.83,21.93256565]
["bitfinex-derivatives","SOLF0:USTF0",1736522986930,20.28456565,184.99,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522987121,2.7042,184.95,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522987323,1.5648,185.01,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522987724,2.704,184.96,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736522988032,2.704,184.96,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522988532,1.5648,185.01,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522988927,1.5648,185.01,184.87,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736522989122,1.5648,185.01,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736522989334,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522989932,1.5648,185.01,184.87,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736522990124,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522990324,2.7039,184.97,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736522990524,1.5648,185.01,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522991336,2.7038,184.97,184.89,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522991526,1.5648,185.01,184.87,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736522991727,20.28456565,185.0,184.86,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522991928,2.704,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522992131,20.28456565,185.0,184.83,22.13886565]
["bitfinex-derivatives","SOLF0:USTF0",1736522992531,20.28456565,185.0,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736522993032,2.7043,184.94,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736522993426,20.28456565,184.97,184.83,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736522993630,6.22,184.96,184.8,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522993834,20.28456565,184.94,184.79,7.49341655]
["bitfinex-derivatives","SOLF0:USTF0",1736522994027,1.6237,184.93,184.79,7.49341655]
["bitfinex-derivatives","SOLF0:USTF0",1736522994224,1.6237,184.93,184.78,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736522994429,1.6563,184.92,184.78,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736522994629,2.7052,184.88,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736522994931,1.6563,184.92,184.8,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522995134,2.706,184.82,184.78,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736522995332,6.22,184.87,184.72,29.97366621]
["bitfinex-derivatives","SOLF0:USTF0",1736522995530,1.5654,184.86,184.72,29.97366621]
["bitfinex-derivatives","SOLF0:USTF0",1736522995731,2.706,184.82,184.72,29.97366621]
["bitfinex-derivatives","SOLF0:USTF0",1736522995937,1.5654,184.86,184.72,29.97366621]
["bitfinex-derivatives","SOLF0:USTF0",1736522996235,2.7058,184.84,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736522996437,2.7058,184.84,184.71,21.88236565]
["bitfinex-derivatives","SOLF0:USTF0",1736522996438,2.7058,184.84,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522996933,2.7058,184.84,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736522997131,2.7054,184.86,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522997332,2.7054,184.86,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522997937,2.7054,184.86,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522998234,3.2217,184.92,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736522998436,3.2217,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522999031,2.7051,184.88,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736522999226,3.2217,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736522999533,2.7048,184.9,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736522999832,2.7048,184.9,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523000232,2.7048,184.9,184.85,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736523000429,3.2217,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523000628,20.28456565,184.89,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736523000835,2.7055,184.86,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523001036,20.28456565,184.89,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523001230,20.28456565,184.89,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736523001435,2.7054,184.87,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523001637,23.50626565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523002234,23.50626565,184.92,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736523002433,2.7058,184.83,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523002634,20.28456565,184.89,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523002937,23.50626565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523003137,2.7051,184.88,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523003337,23.50626565,184.92,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523003535,0.86025018,184.91,184.77,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523003735,0.86037229,184.9,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523004034,23.50626565,184.92,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736523004238,2.7055,184.86,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523004439,1.6276,184.91,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736523004634,0.86040644,184.9,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736523005046,2.7058,184.83,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523005538,2.7064,184.8,184.71,21.88236565]
["bitfinex-derivatives","SOLF0:USTF0",1736523005945,1.6604,184.84,184.71,21.88236565]
["bitfinex-derivatives","SOLF0:USTF0",1736523006333,20.28456565,184.89,184.74,20.28456565]
["bitfinex-derivatives","SOLF0:USTF0",1736523006639,2.7061,184.81,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736523006838,20.28456565,184.89,184.71,21.88236565]
["bitfinex-derivatives","SOLF0:USTF0",1736523007033,2.7061,184.81,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736523007337,12.66158087,184.85,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736523007542,12.66158087,184.85,184.72,12.66158087]
["bitfinex-derivatives","SOLF0:USTF0",1736523007746,12.66158087,184.82,184.72,12.66158087]
["bitfinex-derivatives","SOLF0:USTF0",1736523008042,12.66158087,184.85,184.72,12.66158087]
["bitfinex-derivatives","SOLF0:USTF0",1736523008242,12.66158087,184.85,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736523008442,12.66158087,184.82,184.69,12.66158087]
["bitfinex-derivatives","SOLF0:USTF0",1736523008643,3.2083,184.81,184.69,12.66158087]
["bitfinex-derivatives","SOLF0:USTF0",1736523009346,2.7066,184.78,184.67,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523009540,3.2083,184.81,184.67,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523009945,3.2083,184.81,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736523010344,3.2083,184.81,184.7,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523010840,2.7067,184.77,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736523011145,3.2083,184.81,184.67,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523012045,2.707,184.76,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736523012245,7.5283,184.81,184.67,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523012543,2.7067,184.77,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736523012843,2.7067,184.77,184.67,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523013037,2.707,184.76,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736523013233,29.1683,184.81,184.63,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736523013436,21.12692822,184.8,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523013647,20.26524754,184.8,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523013844,2.7073,184.73,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523014046,42.38524754,184.8,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523014245,0.86239642,184.79,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523014546,0.86239642,184.79,184.63,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736523014547,20.26524754,184.77,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523014842,2.62,184.76,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523015438,2.7072,184.74,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523015643,2.62,184.76,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523015843,4.33,184.74,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523016039,4.33,184.74,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736523016248,4.33,184.74,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523017848,2.7075,184.72,184.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736523018048,2.7075,184.72,184.64,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523018444,2.7077,184.71,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736523018748,4.33,184.74,184.63,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736523019052,2.7075,184.72,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736523019252,2.7075,184.72,184.63,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736523019444,4.33,184.74,184.63,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736523020046,2.7075,184.72,184.63,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736523020247,4.33,184.74,184.63,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736523020447,2.7081,184.68,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736523020747,20.26524754,184.71,184.57,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736523020955,21.79194754,184.67,184.52,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523021152,21.79194754,184.67,184.53,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736523021553,2.7088,184.63,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736523021747,21.79194754,184.67,184.53,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736523022149,2.709,184.62,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736523022350,21.79194754,184.67,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523022351,20.26524754,184.64,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523022548,1.5991,184.61,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523023155,1.5267,184.67,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523023156,4.235,184.67,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736523023349,3.1093,184.67,184.52,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523024550,3.1093,184.67,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523024751,20.26524754,184.65,184.5,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523025152,20.26524754,184.65,184.49,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523025752,2.7092,184.6,184.49,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523026058,20.26524754,184.62,184.48,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736523026256,2.7097,184.57,184.52,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736523026558,2.7097,184.57,184.46,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523026559,20.26524754,184.59,184.45,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523026859,2.71,184.55,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736523027055,3.1684,184.58,184.46,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523027253,3.1684,184.58,184.45,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523027455,3.1684,184.58,184.43,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523027950,18.7384,184.58,184.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736523028155,2.7099,184.56,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736523028351,18.7384,184.58,184.43,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523028657,2.7102,184.53,184.43,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523029158,2.7102,184.53,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736523029657,2.7105,184.51,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523029859,20.26524754,184.56,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523030253,18.7384,184.58,184.43,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523030653,20.26524754,184.56,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523030958,2.7104,184.52,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523031360,24.59524754,184.56,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523031559,2.7104,184.52,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736523032055,2.7106,184.51,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736523032463,4.35,184.53,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736523032656,1.6398,184.53,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523032955,1.6398,184.53,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736523033162,4.35,184.53,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736523033362,1.6398,184.53,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523033553,2.7106,184.51,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736523033757,6.22,184.54,184.4,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523033959,4.33,184.56,184.43,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523034360,20.26524754,184.53,184.38,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736523034560,6.22,184.52,184.38,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736523034863,20.26524754,184.5,184.33,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736523035065,20.26524754,184.47,184.32,20.26524754]
["bitfinex-derivatives","SOLF0:USTF0",1736523035256,2.7119,184.42,184.37,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736523035458,2.7119,184.42,184.32,12.71641662]
["bitfinex-derivatives","SOLF0:USTF0",1736523036160,8.9317,184.43,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736523036358,12.71641662,184.4,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523036564,12.71641662,184.4,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523036765,2.7121,184.41,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523037269,3.1897,184.49,184.33,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523037270,6.22,184.47,184.33,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523037563,6.22,184.47,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736523037760,6.22,184.47,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523037761,2.7119,184.42,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523038162,25.05263881,184.49,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523038361,6.22,184.48,184.33,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523038965,2.7115,184.45,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736523039162,6.22,184.48,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523039365,2.7121,184.41,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523039562,20.33953881,184.43,184.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736523039965,20.33953881,184.43,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736523040261,20.33953881,184.43,184.27,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523040262,20.33953881,184.43,184.25,0.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736523040463,2.7129,184.35,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736523040664,2.7129,184.35,184.25,0.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736523040857,20.33953881,184.37,184.24,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736523041258,24.66953881,184.37,184.24,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736523041462,24.66953881,184.37,184.21,8.75478014]
["bitfinex-derivatives","SOLF0:USTF0",1736523041666,20.33953881,184.34,184.17,21.94313881]
["bitfinex-derivatives","SOLF0:USTF0",1736523042071,2.7137,184.3,184.24,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736523042263,20.33953881,184.31,184.17,21.94313881]
["bitfinex-derivatives","SOLF0:USTF0",1736523042461,4.33,184.37,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523042462,1.5143,184.3,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523042662,4.33,184.37,184.33,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736523042864,4.33,184.37,184.23,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523043058,4.33,184.37,184.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736523043059,17.88,184.37,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523043265,2.7132,184.33,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736523043462,17.88,184.37,184.23,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523043865,1.5143,184.36,184.23,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523044370,18.0243,184.36,184.23,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523044865,18.0243,184.36,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523045062,22.3543,184.36,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523045971,22.3543,184.36,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736523046774,2.7129,184.35,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736523046971,42.6943,184.36,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736523047171,42.6943,184.36,184.2,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523047574,2.7133,184.32,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736523048372,42.6943,184.36,184.23,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523049271,42.6943,184.36,184.26,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523049272,41.18,184.36,184.26,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523049475,41.18,184.36,184.29,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523049675,41.18,184.36,184.35,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736523050066,17.88,184.37,184.32,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523050272,9.3617,184.37,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523050470,0.4707,184.37,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523050777,1.57,184.43,184.32,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523051270,2.7118,184.42,184.35,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736523051471,33.44,184.43,184.29,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523051873,2.7121,184.41,184.33,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736523052175,46.99,184.43,184.29,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523052376,46.99,184.43,184.32,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523052377,45.42,184.43,184.32,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523052573,45.42,184.43,184.33,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736523053873,2.7119,184.42,184.38,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736523054271,45.42,184.43,184.33,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736523055177,48.1317,184.43,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523055475,45.42,184.43,184.29,20.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1736523055676,2.7128,184.36,184.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736523056072,2.7128,184.36,184.27,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736523056770,7.7416,184.42,184.27,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736523057079,7.7416,184.42,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736523057279,7.7416,184.42,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523057280,12.7212352,184.4,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523057669,3.2342,184.39,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523057870,2.7127,184.36,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523058276,3.2342,184.39,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523058581,2.7126,184.38,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523058875,3.2342,184.39,184.34,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736523059077,5.9465,184.39,184.34,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736523059279,3.2342,184.39,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523059576,3.2342,184.39,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736523059974,3.2342,184.39,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736523060174,3.2342,184.39,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523060571,3.2342,184.39,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736523060771,3.2342,184.39,184.28,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523060974,1.6096,184.39,184.31,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523061172,7.7416,184.42,184.41,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736523061173,1.5216,184.42,184.41,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736523061373,1.5216,184.42,184.31,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523061578,45.42,184.43,184.34,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523061779,45.42,184.43,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736523062576,45.42,184.43,184.34,12.7212352]
["bitfinex-derivatives","SOLF0:USTF0",1736523062784,45.42,184.43,184.31,0.212]
["bitfinex-derivatives","SOLF0:USTF0",1736523062785,48.1317,184.43,184.39,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736523062973,12.7212352,184.42,184.39,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736523063179,12.7212352,184.42,184.31,12.9332352]
["bitfinex-derivatives","SOLF0:USTF0",1736523063485,2.63,184.41,184.31,20.56100958]
["bitfinex-derivatives","SOLF0:USTF0",1736523064886,2.63,184.41,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736523066282,28.99,184.43,184.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523066480,17.7282,184.42,184.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523067282,17.7282,184.42,184.31,20.56100958]
["bitfinex-derivatives","SOLF0:USTF0",1736523067779,17.7282,184.42,184.39,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736523068375,17.7282,184.42,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736523068787,17.7282,184.42,184.28,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523068984,17.7282,184.42,184.26,0.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736523068985,2.7125,184.38,184.34,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736523069187,6.2,184.4,184.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523069389,3.2293,184.37,184.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523070188,17.7282,184.42,184.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523070389,17.7282,184.42,184.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523070886,28.99,184.43,184.37,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523071086,12.4241,184.43,184.37,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523071390,3.1933,184.52,184.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523072184,23.1533,184.52,184.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523072487,27.4833,184.52,184.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523072684,25.9329,184.52,184.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523072884,25.9329,184.52,184.43,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523073480,24.29,184.52,184.43,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523074485,24.29,184.52,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736523074684,24.29,184.52,184.43,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523074984,27.0004,184.52,184.45,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736523075293,27.0004,184.52,184.43,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523075294,24.29,184.52,184.43,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523077880,24.29,184.52,184.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523077881,24.29,184.52,184.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736523078081,2.9686,184.52,184.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736523078391,1.5445,184.62,184.49,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523078592,1.5445,184.62,184.52,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523078788,1.6237,184.7,184.52,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523078988,1.6153,184.67,184.63,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736523079190,1.6153,184.67,184.55,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523079389,4.5153,184.67,184.55,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523079594,4.5153,184.67,184.58,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523080081,4.5153,184.67,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736523080282,4.5153,184.67,184.58,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523080592,4.5153,184.67,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736523080793,4.5153,184.67,184.58,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523081194,4.5153,184.67,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736523081395,4.5153,184.67,184.58,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523081793,4.5153,184.67,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736523082102,4.5153,184.67,184.55,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523082498,26.54900958,184.82,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523082695,1.6561,184.76,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523082901,1.6561,184.76,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736523083198,1.6561,184.76,184.68,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523083399,1.6561,184.76,184.7,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736523083603,1.6561,184.76,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523083802,1.6561,184.76,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523084492,4.3631,184.76,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736523084692,1.6561,184.76,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523084997,3.3073,184.8,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523085198,2.7069,184.76,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523085393,1.6711,184.79,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523086094,2.7068,184.76,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523086291,1.6711,184.79,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523086598,22.02010958,184.79,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523087000,22.02010958,184.79,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736523087297,1.6711,184.79,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523088006,2.7068,184.77,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523088298,1.6711,184.79,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523088503,2.7069,184.76,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523089402,22.02010958,184.79,184.65,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523089794,22.02010958,184.79,184.7,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736523090103,22.02010958,184.79,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523090301,22.02010958,184.79,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736523090900,22.02010958,184.79,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523091301,2.7067,184.77,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523091500,20.34900958,184.76,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523091701,20.34900958,184.76,184.59,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523091901,20.34900958,184.76,184.62,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523092100,22.02010958,184.79,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736523092295,2.7075,184.72,184.59,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523092603,3.2578,184.71,184.55,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523093000,3.2578,184.71,184.51,48.32028464]
["bitfinex-derivatives","SOLF0:USTF0",1736523093001,1.587,184.7,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736523093503,1.587,184.7,184.58,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523093799,1.587,184.7,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736523094003,1.587,184.7,184.61,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523094405,1.5824,184.71,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736523094702,1.5824,184.71,184.64,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523094703,1.6754,184.79,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523094904,3.2939,184.79,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523095305,3.2939,184.79,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736523095503,3.2939,184.79,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523096399,3.2939,184.79,184.7,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736523096595,3.2939,184.79,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523097301,2.707,184.75,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736523097603,3.2939,184.79,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523098010,2.707,184.76,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736523098208,2.707,184.76,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523098209,20.34900958,184.74,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523098703,26.52900958,184.74,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523100810,20.34900958,184.71,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523101006,3.131,184.7,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523101402,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523101612,3.131,184.7,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736523101913,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523102213,3.131,184.7,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736523102408,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523102611,3.131,184.7,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523102807,3.131,184.7,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736523103110,2.7082,184.67,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523103307,3.131,184.7,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523103512,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523103900,5.8389,184.7,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736523104312,2.7081,184.68,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736523104616,3.131,184.7,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523105107,2.7082,184.67,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736523105303,3.131,184.7,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523105506,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523106103,2.7083,184.67,184.62,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736523106307,2.7083,184.67,184.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1736523106508,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523106711,2.7079,184.69,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523106906,3.131,184.7,184.58,104.84900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523107116,1.5409,184.7,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736523107411,1.6594,184.75,184.64,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523108004,1.6594,184.75,184.67,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523108210,5.8376,184.84,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736523108509,86.57606867,184.9,184.76,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523108705,2.7051,184.88,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736523108913,2.7051,184.88,184.76,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523108914,3.1623,184.89,184.76,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523109115,3.1623,184.89,184.79,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523109314,3.1623,184.89,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736523109515,86.57606867,184.97,184.82,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523109814,2.7049,184.9,184.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736523110018,20.34900958,184.92,184.74,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523110211,2.7052,184.88,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736523110416,4.821,184.87,184.74,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523112015,4.821,184.87,184.77,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523112520,4.821,184.87,184.8,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736523112817,4.821,184.87,184.74,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523113512,4.821,184.87,184.77,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523113717,3.1893,184.87,184.77,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523113915,21.88890958,184.95,184.8,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523114217,2.7046,184.92,184.8,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523114409,3.0383,184.94,184.8,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523114608,3.0383,184.94,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523115316,3.0383,184.94,184.86,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523115711,20.34900958,185.04,184.86,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523116018,4.2928,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736523116219,1.5896,185.01,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523116623,21.93860958,185.01,184.86,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523117216,21.93860958,185.01,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523117217,20.34900958,184.98,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523117415,2.7036,184.98,184.86,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523117717,21.93860958,185.01,184.86,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523117916,2.704,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736523118118,1.5896,185.01,184.81,0.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736523118119,1.5896,185.01,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523119521,4.2929,185.01,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736523119718,4.2929,185.01,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523119719,1.5896,185.01,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523120024,1.5896,185.01,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736523120224,1.5896,185.01,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523121313,1.5896,185.01,184.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736523121814,2.7031,185.02,184.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736523122215,1.5234,185.03,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523122824,4.2884,185.06,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736523123027,379.7203579,185.27,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523123028,20.34900958,185.13,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523123229,1.5758,185.12,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523123619,20.34900958,185.1,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523123826,2.7025,185.06,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736523124127,20.34900958,185.1,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523124326,1.5758,185.12,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523124526,1.5758,185.12,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523124929,2.7016,185.12,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736523125124,3.1428,185.14,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736523125333,3.1428,185.14,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523125529,3.1428,185.14,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736523125932,3.1428,185.14,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523126435,3.1428,185.14,185.02,0.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736523127134,5.8441,185.14,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736523127334,3.1428,185.14,185.02,0.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736523127937,3.1428,185.14,184.74,13.96750915]
["bitfinex-derivatives","SOLF0:USTF0",1736523127938,20.34900958,185.13,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523128140,3.1428,185.14,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523128337,2.7016,185.13,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523128938,21.42915647,185.16,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523128939,2.7013,185.15,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523129339,1.08014689,185.16,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523129941,2.7013,185.14,185.08,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523130140,1.08014689,185.16,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523130538,1.08014689,185.16,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523130737,1.08014689,185.16,185.1,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523130940,1.08014689,185.16,185.05,0.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736523131136,1.08014689,185.16,185.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523131345,21.42915647,185.16,185.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523131645,20.34900958,185.16,185.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523131946,20.34900958,185.16,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523132242,20.34900958,185.13,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523132443,20.34900958,185.13,184.96,0.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736523132639,1.5957,185.12,184.96,0.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736523132846,2.7024,185.07,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523133446,2.7022,185.09,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736523133837,6.16,185.11,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736523134036,1.5957,185.12,184.96,0.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736523134037,1.5601,185.18,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523134246,1.5601,185.18,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523134444,2.7009,185.17,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736523134844,2.7009,185.17,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523134845,1.6123,185.19,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523135047,1.6123,185.19,185.08,0.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736523135447,4.3129,185.19,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523135648,1.5601,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523135843,1.6067,185.24,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523136048,2.6998,185.24,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523136551,2.6998,185.25,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523136748,1.5601,185.27,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523137151,2.6999,185.24,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523137351,20.34900958,185.34,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523137542,0.87014588,185.33,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523137745,28.06900958,185.34,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523137945,1.56,185.34,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523138439,2.6987,185.33,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523138650,1.56,185.34,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523138848,2.6994,185.27,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523139360,21.90900958,185.34,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523139661,1.56,185.34,185.22,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523139860,1.56,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736523140062,2.6986,185.33,185.22,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523140255,2.6986,185.33,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523140456,2.6986,185.33,185.22,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523140760,1.6067,185.35,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523141151,1.5727,185.39,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523141551,6.16,185.4,185.28,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523141759,3.1478,185.44,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523142062,3.1478,185.44,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523142756,3.1478,185.44,185.34,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736523143159,2.6974,185.41,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523143356,1.6286,185.44,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736523143561,1.6286,185.44,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523143759,20.34900958,185.47,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523143962,21.93210958,185.47,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523144163,21.93210958,185.47,185.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523144367,21.93210958,185.47,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523144665,21.93210958,185.47,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523145064,21.93210958,185.47,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736523145366,21.93210958,185.47,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523145559,21.93210958,185.47,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736523145760,21.93210958,185.47,185.32,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523146462,1.5831,185.47,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523146767,2.6978,185.38,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736523146961,20.34900958,185.44,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736523147261,2.6985,185.33,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523147466,20.34900958,185.38,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523147665,3.3099,185.37,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523147861,6.008,185.37,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523148062,1.5779,185.43,185.28,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523148262,20.34900958,185.47,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523148468,1.5779,185.46,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523149766,2.6974,185.41,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523149966,1.5779,185.46,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523150464,20.34900958,185.44,185.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736523150768,20.34900958,185.44,185.28,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523150769,3.1724,185.43,185.28,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523151071,2.6984,185.34,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736523151370,20.34900958,185.41,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736523151564,2.6982,185.35,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736523151963,20.34900958,185.41,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736523152165,2.6984,185.34,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736523152466,20.34900958,185.41,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523152668,20.34900958,185.41,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523152971,20.34900958,185.38,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523153168,2.6987,185.33,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523153369,20.34900958,185.35,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523153566,23.52530958,185.32,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523153771,2.6992,185.29,185.16,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523154075,23.52530958,185.32,185.16,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523154270,20.34900958,185.29,185.14,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736523154574,1.5632,185.28,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523154872,1.5632,185.28,185.14,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736523155263,2.6999,185.24,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523155471,2.6999,185.24,185.14,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736523155668,2.6997,185.26,185.14,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736523155874,1.5632,185.28,185.14,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736523156971,2.7,185.23,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523157175,1.5632,185.28,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523157370,2.7003,185.22,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523157572,1.5632,185.28,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523158174,1.5632,185.28,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523158474,1.5632,185.28,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523158673,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523158871,3.1383,185.21,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523159175,2.7008,185.18,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523159474,2.7008,185.18,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523159664,3.1383,185.21,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523159665,2.7006,185.19,185.13,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523159871,3.1383,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523160274,28.05220958,185.28,185.05,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736523160473,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523160670,20.34900958,185.25,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523161276,20.34900958,185.25,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523161277,2.7009,185.17,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523161573,2.7009,185.17,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523161774,20.34900958,185.25,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523161968,3.1638,185.27,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523162476,20.34900958,185.25,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523163178,2.7007,185.19,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523163378,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523163580,2.7008,185.18,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523163769,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523164078,2.7008,185.18,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523164272,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523164776,2.7009,185.17,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736523164976,2.7009,185.17,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523165277,2.7007,185.18,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523165775,2.7007,185.18,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523165972,20.34900958,185.25,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523166378,20.34900958,185.25,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736523166379,2.7003,185.21,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736523166578,2.7003,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523166579,20.34900958,185.25,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523166778,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523166977,2.7008,185.18,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523167377,20.34900958,185.25,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523167574,20.34900958,185.25,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523168386,2.7003,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523168882,2.7006,185.2,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523169474,2.7,185.23,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523169681,3.1638,185.27,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523170881,2.7004,185.21,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523171080,2.7004,185.21,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523171977,2.7004,185.2,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523172181,3.1638,185.27,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523172587,2.7004,185.21,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523172786,20.34900958,185.25,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523172986,20.34900958,185.25,185.05,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736523172987,20.34900958,185.25,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523173281,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523173484,20.34900958,185.22,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523173785,20.34900958,185.22,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523174185,20.34900958,185.22,184.96,6.0677415]
["bitfinex-derivatives","SOLF0:USTF0",1736523174186,20.34900958,185.19,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523174389,20.34900958,185.16,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523176186,2.7016,185.13,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523176492,20.34900958,185.16,185.01,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523177083,2.7018,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736523177480,20.34900958,185.13,184.98,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523177683,2.7023,185.07,184.98,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523178087,20.34900958,185.13,184.98,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523179092,2.7024,185.07,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736523179590,4.6558,185.18,184.98,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523179591,2.7016,185.12,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736523179889,20.34900958,185.16,185.0,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523180295,2.7022,185.08,185.0,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523180492,20.34900958,185.13,184.97,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523180693,3.1332,185.07,184.97,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523180891,2.7027,185.05,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736523181489,2.7027,185.05,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736523181793,2.7025,185.06,184.97,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523182387,2.7028,185.04,184.96,6.0677415]
["bitfinex-derivatives","SOLF0:USTF0",1736523182594,23.48220958,185.07,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736523182785,20.34900958,185.04,184.85,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736523183098,20.34900958,185.04,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736523183292,20.34900958,185.01,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736523183590,20.34900958,185.01,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736523183788,20.34900958,185.04,184.85,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736523183987,20.34900958,185.01,184.85,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1736523184393,20.34900958,184.98,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523184595,2.7042,184.94,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523184799,4.8878,184.97,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736523184990,4.8878,184.97,184.83,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523185390,3.2205,184.97,184.82,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736523185590,1.5929,184.97,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523186092,6.14,185.0,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523186293,4.8271,185.02,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523186693,2.7036,184.99,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523186898,4.8271,185.02,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523187397,2.7034,185.0,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523187798,4.8271,185.02,184.89,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523188100,4.8271,185.02,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523188698,6.14,185.09,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523188892,1.6478,185.06,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736523189088,1.6478,185.06,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523189303,1.6478,185.06,184.89,26.48900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523189490,20.34900958,185.04,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736523189690,2.7037,184.98,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736523189895,20.34900958,185.04,184.89,26.48900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523190091,2.7033,185.01,184.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736523190294,1.6478,185.06,184.92,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523190497,1.6478,185.06,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523190698,4.3503,185.06,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523191491,1.6478,185.06,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523192099,1.6478,185.06,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736523192704,1.6776,185.08,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523193205,2.7027,185.05,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736523193399,2.7027,185.05,184.95,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523193600,1.6776,185.08,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523194105,1.5889,185.1,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523194301,2.7021,185.09,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736523194602,6.14,185.15,184.98,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523194603,20.34900958,185.19,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523194802,1.6714,185.18,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523194999,1.6714,185.18,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523195202,193.2182,185.21,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523195504,2.7004,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523195706,3.2182,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523196605,2.7007,185.19,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523196907,3.2182,185.21,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523197308,3.2182,185.21,185.07,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523197513,3.2182,185.21,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523197705,3.2182,185.21,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523198007,3.2182,185.21,185.04,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523198307,2.7004,185.2,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523198806,2.7004,185.2,185.1,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523199007,1.6743,185.24,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523199509,2.7007,185.19,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523199899,1.6743,185.24,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523200103,1.6743,185.24,185.13,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523200308,20.34900958,185.31,185.16,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523200706,20.34900958,185.34,185.19,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523200907,90.4773018,185.36,185.22,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523201109,3.1261,185.36,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523201305,1.5251,185.36,185.25,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523201611,1.5251,185.36,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736523202107,2.698,185.37,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736523202613,2.698,185.37,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736523202907,1.6006,185.41,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523203106,3.155,185.42,185.23,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736523203107,1.6059,185.42,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736523203303,1.6059,185.42,185.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523203806,1.6059,185.42,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523204311,1.6059,185.42,185.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523204511,1.6059,185.42,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523205015,1.6059,185.42,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736523205311,1.6059,185.42,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523205507,2.6974,185.41,185.31,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523206213,1.6059,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736523206810,20.34900958,185.46,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736523207211,1.6594,185.48,185.34,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523207606,2.6966,185.47,185.37,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523207812,1.6594,185.48,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736523208108,20.34900958,185.55,185.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523208304,0.8750142,185.54,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736523208508,0.8750142,185.57,185.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523208710,6.9950142,185.57,185.4,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523209013,4.7926,185.61,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523209014,25.14160958,185.61,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523209310,2.6953,185.56,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523209508,31.26160958,185.61,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523209712,0.87541304,185.6,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736523210015,2.6959,185.51,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736523210413,20.34900958,185.58,185.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523210615,20.34900958,185.55,185.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523210914,0.87526227,185.54,185.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523211116,20.34900958,185.55,185.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523211615,2.6965,185.47,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736523212213,20.34900958,185.55,185.41,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523212410,20.34900958,185.58,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523212616,25.14160958,185.61,185.44,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523212813,2.6954,185.55,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736523213013,4.7926,185.61,185.47,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523213220,3.1772,185.61,185.5,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523213414,2.6947,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736523213608,3.1772,185.61,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736523214108,1.6701,185.7,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736523214421,4.11161918,185.69,185.56,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523214614,3.2359,185.69,185.56,20.34900958]
["bitfinex-derivatives","SOLF0:USTF0",1736523214816,2.6943,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736523216218,3.2359,185.69,185.55,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523216915,3.2359,185.69,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523217616,2.6937,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736523218416,2.6942,185.63,185.58,35.31619495]
["bitfinex-derivatives","SOLF0:USTF0",1736523218612,32.62129495,185.68,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523219218,32.62129495,185.65,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523219419,7.7539,185.64,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523219616,1.6339,185.64,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523219817,32.62129495,185.68,185.45,0.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736523220119,9.3559,185.69,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523220120,3.2359,185.69,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523220322,2.6939,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523220520,2.6939,185.65,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523221024,2.694,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736523222025,2.6942,185.63,185.58,35.31619495]
["bitfinex-derivatives","SOLF0:USTF0",1736523222223,3.2359,185.69,185.55,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523222423,3.2359,185.69,185.55,35.31659495]
["bitfinex-derivatives","SOLF0:USTF0",1736523222623,3.2359,185.69,185.45,0.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736523222624,32.62129495,185.68,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523223426,3.2359,185.69,185.55,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523223815,2.6939,185.65,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523224019,3.2359,185.69,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523224223,6.12,185.72,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523224515,2.6933,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736523224923,2.6933,185.69,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523224924,2.6935,185.68,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736523225116,1.6339,185.73,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523225327,1.6339,185.73,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523226127,32.62129495,185.72,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523226926,1.6339,185.73,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523227127,2.6933,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736523227530,2.6933,185.69,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523227832,3.3022,185.74,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523228027,2.6935,185.68,185.61,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523228330,3.3022,185.74,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523228533,32.62129495,185.72,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523228829,32.62129495,185.72,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736523229020,2.6938,185.66,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523229223,38.72129495,185.72,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523229463,38.72129495,185.72,185.61,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736523229729,38.72129495,185.72,185.58,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523229929,38.72129495,185.72,185.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736523230127,2.6946,185.61,185.54,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523230327,32.62129495,185.69,185.54,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523230625,32.62129495,185.66,185.51,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523230825,32.62129495,185.63,185.48,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523231025,6.1,185.62,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736523231226,6.1,185.62,185.48,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523231427,6.1,185.62,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736523231629,8.7945,185.62,185.51,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523231827,6.1,185.62,185.54,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523232027,6.1,185.62,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736523232228,2.6949,185.59,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523232429,6.1,185.62,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523232631,6.1,185.62,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736523232923,2.6949,185.58,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736523233229,2.6949,185.58,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523233230,6.1,185.62,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523233426,2.6949,185.59,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523233627,2.6949,185.59,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523233828,2.6949,185.59,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736523234023,2.6949,185.59,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523234024,6.1,185.62,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523234229,6.1,185.62,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736523234634,2.6945,185.61,185.49,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523234827,3.2434,185.65,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736523235033,3.2434,185.65,185.52,32.62129495]
["bitfinex-derivatives","SOLF0:USTF0",1736523235331,3.2434,185.65,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523236228,2.6951,185.57,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523236435,3.2434,185.65,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523236827,2.6946,185.61,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736523237329,3.2434,185.65,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736523237535,3.2434,185.65,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523237727,3.2434,185.65,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523238035,20.0791553,185.63,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523238335,3.2434,185.65,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523238927,20.0791553,185.63,185.4,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523239125,2.6959,185.52,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736523239336,2.6959,185.52,185.44,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523239337,20.0791553,185.6,185.44,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523239632,1.5257,185.59,185.44,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523239832,1.5257,185.59,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736523240431,1.5257,185.59,185.44,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523240833,1.5257,185.59,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736523241027,1.5257,185.59,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523241230,2.6948,185.59,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523241534,6.1,185.62,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523241931,6.1,185.62,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736523242533,6.1,185.62,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523242837,2.695,185.58,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523243131,2.695,185.58,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523243339,1.6062,185.64,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523243340,2.695,185.57,185.5,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523243535,26.1791553,185.63,185.47,20.2813553]
["bitfinex-derivatives","SOLF0:USTF0",1736523243834,26.1791553,185.63,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736523244038,26.1791553,185.63,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523244238,26.1791553,185.63,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736523244433,2.6962,185.5,185.44,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523244636,20.0791553,185.6,185.42,0.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736523245338,6.1,185.63,185.42,0.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736523245339,20.0791553,185.63,185.47,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523246139,1.6062,185.64,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523246538,2.6942,185.63,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523246735,1.6062,185.64,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523247239,3.2434,185.65,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523247435,3.2434,185.65,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523247735,1.6733,185.7,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523247931,3.1726,185.69,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523248134,3.1726,185.69,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736523248639,2.6944,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736523248837,3.1726,185.69,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523249134,2.6936,185.68,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736523250134,4.8459,185.69,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523250337,24.9250553,185.69,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523250934,8.83851369,185.68,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523251139,2.6939,185.65,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523251339,2.6939,185.65,185.56,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523251738,2.6941,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736523251941,24.9250553,185.69,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523252337,2.6942,185.63,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736523252542,2.6942,185.63,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523252543,6.1,185.67,185.53,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523252741,20.0791553,185.66,185.49,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523252943,20.0791553,185.66,185.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736523253241,20.0791553,185.63,185.49,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523253438,20.0791553,185.63,185.46,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523253633,20.0791553,185.6,185.43,49.9640842]
["bitfinex-derivatives","SOLF0:USTF0",1736523253831,4.8719,185.59,185.43,49.9640842]
["bitfinex-derivatives","SOLF0:USTF0",1736523254035,6.1,185.58,185.43,49.9640842]
["bitfinex-derivatives","SOLF0:USTF0",1736523254245,2.6957,185.53,185.43,49.9640842]
["bitfinex-derivatives","SOLF0:USTF0",1736523254444,6.1,185.58,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523255039,2.6958,185.52,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736523255245,6.1,185.58,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523255942,20.0791553,185.57,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523256643,2.6956,185.53,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736523256845,2.6956,185.53,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523257245,6.1,185.58,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523257441,6.1,185.58,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736523257641,20.0791553,185.57,185.43,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523258240,20.0791553,185.54,185.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1736523258444,2.696,185.51,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736523258736,20.0791553,185.54,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736523259147,2.6966,185.46,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736523259547,2.6965,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736523260349,20.0791553,185.51,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736523260543,4.8133,185.5,185.34,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523260745,20.0791553,185.48,185.34,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523260936,20.0791553,185.48,185.37,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736523261544,20.0791553,185.48,185.34,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736523262039,20.0791553,185.45,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736523262248,20.0791553,185.45,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523262447,2.6978,185.38,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523262749,6.1,185.4,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523262949,6.1,185.47,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523263149,20.0791553,185.44,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523263547,2.6971,185.44,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523263843,2.6971,185.44,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736523264145,2.6971,185.44,185.34,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523264449,6.1,185.48,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736523264948,6.1,185.48,185.34,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523265545,20.0791553,185.47,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523265852,2.6977,185.39,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523266348,20.0791553,185.47,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736523266548,2.6975,185.4,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736523267350,20.0791553,185.44,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523267550,0.87631785,185.43,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523267750,2.6981,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736523267945,20.0791553,185.41,185.25,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523268341,3.1831,185.4,185.25,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523268649,3.1831,185.4,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523268840,3.1831,185.4,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523269045,5.8807,185.4,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736523269239,5.8807,185.4,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523270256,2.6974,185.41,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523270451,9.3513,185.46,185.31,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523270650,2.6978,185.39,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736523270854,20.0791553,185.44,185.28,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523271250,20.0791553,185.41,185.25,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523272049,20.0791553,185.38,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523272251,11.0015,185.37,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523272451,2.699,185.3,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736523272959,2.6991,185.29,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523273155,20.0791553,185.35,185.2,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736523273554,20.0791553,185.35,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523273853,4.9015,185.37,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523274051,2.6984,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736523274253,2.6984,185.34,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523274755,2.6986,185.33,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523275257,2.6987,185.32,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523275459,11.0015,185.37,185.2,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736523275753,0.87607303,185.36,185.2,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736523275943,0.87607303,185.36,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523276150,11.0015,185.37,185.2,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736523276451,2.6994,185.27,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523276657,20.0791553,185.33,185.19,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523277054,20.0791553,185.36,185.19,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523277253,20.0791553,185.36,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523277755,11.0015,185.37,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523277954,11.0015,185.37,185.25,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523278154,11.0015,185.37,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523278551,20.0791553,185.33,185.19,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523278751,2.6993,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736523279052,20.0791553,185.33,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523279253,2.6997,185.25,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523279455,20.0791553,185.33,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523279948,2.6997,185.26,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523280455,20.0791553,185.33,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523280657,20.0791553,185.3,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523280857,1.6385,185.29,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523281154,1.6385,185.29,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523281657,2.6999,185.24,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736523282255,3.0961,185.28,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523282453,20.0791553,185.27,185.1,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523282859,2.7001,185.23,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523283057,9.1961,185.28,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523283257,9.1961,185.28,185.13,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523283451,2.6999,185.24,185.13,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523283856,9.1961,185.28,185.13,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523284056,9.1961,185.28,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523284057,2.7,185.23,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523284256,2.7,185.23,185.13,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523284456,2.6997,185.26,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523284754,9.1961,185.28,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523285768,9.1961,185.28,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523285969,2.6994,185.27,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523286171,9.1961,185.28,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523286469,2.6996,185.26,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287069,2.6999,185.24,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287263,9.1961,185.28,185.16,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287461,180.7095997,185.5,185.19,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287462,26.1791553,185.34,185.19,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287665,4.9334,185.34,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523287862,2.6988,185.32,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523288165,4.9334,185.34,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523288470,2.6992,185.29,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523288861,4.9334,185.34,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736523289165,2.6989,185.31,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523289665,2.6989,185.31,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523289968,2.6987,185.32,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523290363,4.9334,185.34,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523290562,2.6987,185.32,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523290767,2.6987,185.32,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523291469,4.9334,185.34,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523292174,2.6987,185.32,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523292869,7.6318,185.34,185.22,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523293874,7.6318,185.34,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523294066,4.9334,185.34,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523294265,2.6986,185.33,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523294963,7.6318,185.34,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523295165,5.9671,185.34,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523297175,5.9671,185.34,185.25,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523297577,3.2687,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736523297968,23.3478553,185.34,185.2,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523298170,3.2687,185.34,185.2,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523298376,3.2687,185.34,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523298673,2.6991,185.29,185.2,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523298875,3.2687,185.34,185.2,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523299071,2.6988,185.32,185.2,20.0791553]
["bitfinex-derivatives","SOLF0:USTF0",1736523299269,3.2687,185.34,185.17,0.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736523299270,15.86244337,185.34,185.22,12.59374337]
["bitfinex-derivatives","SOLF0:USTF0",1736523299875,2.6991,185.3,185.22,12.59374337]
["bitfinex-derivatives","SOLF0:USTF0",1736523300079,15.86244337,185.34,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523300277,2.6996,185.26,185.22,12.59374337]
["bitfinex-derivatives","SOLF0:USTF0",1736523300474,12.59374337,185.31,185.19,12.59374337]
["bitfinex-derivatives","SOLF0:USTF0",1736523300781,1.6461,185.3,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523300984,1.6461,185.3,185.19,12.59374337]
["bitfinex-derivatives","SOLF0:USTF0",1736523301278,1.6461,185.3,185.15,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523301476,20.16060094,185.28,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523301679,6.1,185.27,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523302078,20.16060094,185.25,185.13,86.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736523302279,3.1577,185.24,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523302986,2.7005,185.2,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523303784,3.1577,185.24,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523304390,6.1,185.27,185.15,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523304682,1.6461,185.3,185.13,104.40060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523304987,1.6461,185.3,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523305185,1.6461,185.3,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736523305381,3.1775,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523305778,2.6987,185.32,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523306176,3.1775,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523306381,2.6992,185.29,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523306987,2.6992,185.29,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523307182,3.1775,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523307183,2.699,185.3,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523307382,3.1775,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523307591,3.1775,185.33,185.24,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523307795,2.6987,185.32,185.24,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523308087,3.1775,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523308392,3.1775,185.33,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523309495,2.6997,185.25,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523309686,3.1775,185.33,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523309888,3.1775,185.33,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523310081,20.16060094,185.31,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523310285,20.16060094,185.31,185.15,20.36410094]
["bitfinex-derivatives","SOLF0:USTF0",1736523310482,20.16060094,185.28,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523310692,2.7004,185.21,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523310988,7.6924,185.27,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523311391,20.16060094,185.25,185.13,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523311592,3.1387,185.24,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523311785,2.7005,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523312097,3.1387,185.24,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523312396,2.7005,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523312597,3.1387,185.24,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523312895,2.7007,185.19,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523313094,3.1387,185.24,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523313595,2.7007,185.19,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523313895,2.7007,185.19,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523314195,2.7001,185.23,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523314390,3.1387,185.24,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523314592,3.1387,185.24,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523314786,2.7002,185.22,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523314991,3.1387,185.24,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523315893,2.7003,185.21,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523316386,3.1387,185.24,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523316590,2.7,185.23,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523316995,3.1387,185.24,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523317289,1.5924,185.27,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523317495,1.6198,185.26,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523317697,2.7003,185.21,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523318994,2.6999,185.24,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523319194,1.6198,185.26,185.12,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523319692,1.6198,185.26,185.15,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523319897,6.08,185.31,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523320092,2.6992,185.29,185.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523320296,6.08,185.31,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523320690,88.50444877,185.39,185.24,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523320889,88.50444877,185.39,185.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736523320890,20.16060094,185.37,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523321089,0.87566242,185.36,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523321292,2.6991,185.3,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523321490,20.16060094,185.37,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523322595,0.87600715,185.36,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523322790,2.6991,185.3,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736523322995,20.16060094,185.37,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523323201,20.16060094,185.34,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523323500,2.6995,185.27,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736523323699,20.16060094,185.34,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523324100,29.04977874,185.37,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523324402,0.87664923,185.36,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523324796,20.16060094,185.34,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523325003,0.87681303,185.33,185.18,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523325802,0.87681303,185.33,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523325998,29.05786309,185.37,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523326194,0.87689255,185.36,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523326705,2.6987,185.32,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523326898,20.16060094,185.37,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523327295,0.87680859,185.36,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736523327806,0.87680859,185.36,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523327807,2.699,185.3,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523328000,2.699,185.3,185.21,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523328001,20.16060094,185.31,185.17,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736523328204,1.5419,185.29,185.14,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523328507,20.16060094,185.28,185.14,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523328707,21.77880094,185.28,185.12,7.65259361]
["bitfinex-derivatives","SOLF0:USTF0",1736523329103,21.77880094,185.28,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523329302,20.16060094,185.2,185.07,7.44839361]
["bitfinex-derivatives","SOLF0:USTF0",1736523329504,3.1601,185.19,185.07,7.44839361]
["bitfinex-derivatives","SOLF0:USTF0",1736523330107,1.5857,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523330307,2.7014,185.14,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523330606,1.5857,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523330806,2.7012,185.15,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736523331003,2.7012,185.15,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523331004,1.5857,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523331207,2.7015,185.13,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523331409,1.5857,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523331909,2.7016,185.13,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523332413,3.1601,185.19,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523332605,1.5127,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523333709,20.16060094,185.17,185.03,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736523334104,2.7021,185.09,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736523335204,20.16060094,185.17,185.01,26.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1736523335998,20.16060094,185.17,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736523336210,20.16060094,185.17,185.01,26.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1736523336407,1.5127,185.18,185.01,26.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1736523337209,2.7015,185.13,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736523337408,1.5127,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523337714,2.701,185.17,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523338005,1.5127,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523338505,3.1601,185.19,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523339109,2.701,185.17,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736523339617,2.7013,185.14,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736523339808,2.7013,185.14,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523340111,2.7012,185.15,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523340307,3.1601,185.19,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523340610,20.16060094,185.17,185.01,26.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1736523341409,2.7019,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736523341709,20.16060094,185.17,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523341908,20.16060094,185.14,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523342108,6.08,185.13,184.98,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523342514,2.7023,185.08,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736523342813,20.16060094,185.11,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736523343005,2.7012,185.15,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523343201,3.1407,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523344110,3.1407,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523344507,2.701,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523345007,3.1407,185.18,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523345311,2.7009,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523346009,2.701,185.16,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523346602,2.701,185.16,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736523347007,6.08,185.22,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523347202,20.16060094,185.23,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523347402,2.7006,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523347807,20.16060094,185.23,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736523348518,20.16060094,185.23,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736523348909,2.7009,185.17,185.08,0.2025]
["bitfinex-derivatives","SOLF0:USTF0",1736523349109,2.7009,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523349309,20.16060094,185.23,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736523349712,20.16060094,185.23,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523350112,2.701,185.17,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523350513,20.16060094,185.2,185.04,20.36240094]
["bitfinex-derivatives","SOLF0:USTF0",1736523350709,2.7016,185.13,185.04,20.36240094]
["bitfinex-derivatives","SOLF0:USTF0",1736523351114,2.7016,185.13,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736523351315,2.7016,185.13,185.04,20.36240094]
["bitfinex-derivatives","SOLF0:USTF0",1736523351712,2.7016,185.12,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523351918,6.08,185.16,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523352119,4.7067,185.15,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523352317,2.7018,185.11,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523353114,2.7018,185.11,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736523354319,2.7016,185.12,185.08,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523354510,6.08,185.16,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523354716,10.8605,185.21,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523354914,2.7007,185.18,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736523355217,10.8605,185.21,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523355218,9.3224,185.21,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523355415,2.7005,185.2,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523355615,190.0,185.25,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523355821,2.7,185.23,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523356019,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523356225,23.34720094,185.28,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523356423,2.7002,185.22,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523356631,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523356925,2.7004,185.21,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523357126,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523357522,6.08,185.27,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523357722,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523357924,0.87396503,185.26,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523358124,6.08,185.27,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523358627,2.7002,185.22,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523358827,2.7002,185.22,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523359146,2.7002,185.22,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523359427,2.7002,185.22,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523359428,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523359617,6.08,185.27,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523359817,2.7005,185.2,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523360024,6.08,185.27,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523360222,6.08,185.27,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523360223,0.87341276,185.26,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523360428,0.87341276,185.26,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523360429,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523360729,6.08,185.27,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523360929,2.7001,185.23,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523361431,2.7005,185.2,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523361628,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523361831,6.08,185.27,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523362026,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523362530,6.08,185.27,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523362826,0.87310986,185.26,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523363132,6.08,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523363431,6.08,185.27,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523363627,3.1866,185.28,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736523363834,3.1866,185.28,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523364134,1.5745,185.28,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523364729,2.6993,185.28,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523366129,7.6394,185.33,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523366330,2.699,185.3,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736523366530,1.5594,185.33,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523366835,2.6988,185.32,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523367333,2.6985,185.34,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523367934,2.6983,185.35,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523368134,6.06,185.39,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523368632,20.16060094,185.37,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523368838,20.16060094,185.34,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523369137,20.16060094,185.31,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523369340,9.3188,185.3,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523369734,2.6998,185.25,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523370340,2.6999,185.24,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523370539,9.3188,185.3,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523370936,2.6995,185.26,185.17,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736523371136,9.3188,185.3,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523371435,2.7004,185.21,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523371641,2.7004,185.21,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523371943,20.16060094,185.28,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523372135,0.87057432,185.27,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523372335,20.16060094,185.28,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523372532,2.7,185.24,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523373037,9.3188,185.3,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523373541,1.6005,185.33,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523373741,2.6987,185.32,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523373934,3.1109,185.36,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523374140,3.1109,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523374341,2.6985,185.34,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736523374737,2.6985,185.34,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736523374938,2.6985,185.34,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523375238,3.1109,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523375643,2.6988,185.32,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523375843,3.1109,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523376040,3.1109,185.36,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523376344,0.87109328,185.35,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523376543,0.87109328,185.35,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523376747,2.6991,185.29,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736523376947,2.6991,185.29,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523377136,3.1109,185.36,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736523377336,2.699,185.31,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736523377543,3.1109,185.36,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523378239,3.1109,185.36,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736523378435,3.1109,185.36,185.23,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736523378843,3.1109,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523379038,2.6986,185.33,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523379342,3.1109,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523379542,3.1109,185.36,185.23,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736523380244,2.6988,185.32,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523380941,3.1109,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523381144,2.6985,185.33,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736523381446,3.1109,185.36,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523381643,3.1109,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523381846,3.1109,185.36,185.23,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736523382250,3.1109,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523382649,2.6985,185.34,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523383446,2.6985,185.34,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736523384047,2.6981,185.36,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523384254,2.6981,185.36,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523384852,2.6983,185.35,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523385060,1.6723,185.39,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523385358,2.6979,185.38,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523385658,3.266,185.43,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523385859,2.6978,185.38,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523386054,2.48675624,185.42,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523386055,1.6166,185.42,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523386360,0.86993807,185.41,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523386552,1.6166,185.42,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736523386752,0.87009388,185.41,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736523386951,1.6166,185.42,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736523387153,1.6166,185.42,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523387460,0.8700933,185.41,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523387656,20.16060094,185.4,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523387956,20.16060094,185.37,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523388157,20.16060094,185.37,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523388350,2.6987,185.32,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523388657,6.06,185.34,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523389053,2.6994,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736523389358,20.16060094,185.31,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523389660,20.16060094,185.31,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523390155,20.16060094,185.31,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523390347,0.86932566,185.3,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523390747,2.7002,185.22,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523390953,6.06,185.26,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523391559,1.6446,185.25,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523392059,1.6446,185.25,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523392259,3.176,185.25,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736523392558,3.176,185.25,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736523392955,3.176,185.25,185.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1736523393457,2.7006,185.19,185.1,20.36260094]
["bitfinex-derivatives","SOLF0:USTF0",1736523393652,3.176,185.25,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736523393856,3.176,185.25,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523394251,3.176,185.25,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523394659,2.7004,185.21,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736523394851,3.176,185.25,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523395056,2.7001,185.23,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523395258,2.7001,185.23,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523395457,3.176,185.25,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523395960,3.176,185.25,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736523396161,3.176,185.25,185.1,20.36260094]
["bitfinex-derivatives","SOLF0:USTF0",1736523396362,23.33660094,185.25,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523396551,2.50692131,185.24,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523396753,1.6372,185.24,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523396952,2.7008,185.18,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736523397157,1.6372,185.24,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523397553,1.6372,185.24,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523397761,0.8692178,185.23,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523398164,2.7011,185.16,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736523398658,2.7012,185.15,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736523398965,20.16060094,185.22,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523399159,2.7007,185.18,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736523399457,1.6372,185.24,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523399653,20.16060094,185.22,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523399857,2.7015,185.13,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523400053,20.16060094,185.22,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523400257,20.16060094,185.22,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523400454,0.86996608,185.21,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523400663,0.86996608,185.21,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523400863,1.6372,185.24,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736523401061,0.87069715,185.23,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523401363,1.6372,185.24,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523401553,0.87104363,185.23,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523401754,1.6372,185.24,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523402157,20.16060094,185.22,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523402560,0.87137248,185.21,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523402958,0.87137248,185.21,185.05,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1736523403266,2.7015,185.13,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736523403563,6.06,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523403756,2.7014,185.14,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736523403960,6.06,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523404365,6.06,185.18,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736523404665,6.06,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523404866,2.7017,185.12,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736523405068,3.2135,185.17,185.05,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1736523405564,3.2135,185.17,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736523405961,3.2135,185.17,185.01,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523406163,20.16060094,185.15,184.99,0.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736523406363,20.16060094,185.12,184.98,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523406563,20.16060094,185.12,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736523407259,20.16060094,185.12,184.95,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523407260,20.16060094,185.09,184.95,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523407461,9.277,185.08,184.92,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523407660,10.9232,185.08,184.92,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523408969,2.703,185.03,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736523409169,4.8632,185.08,184.95,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523409364,1.6442,185.08,184.98,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523409563,2.7022,185.08,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736523409764,6.06,185.13,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736523409967,6.06,185.13,185.01,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523410171,2.7021,185.09,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736523410469,4.861,185.14,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523410671,1.6442,185.14,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523410865,6.06,185.18,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523411171,6.06,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523411470,2.7013,185.14,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523411769,2.7013,185.14,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736523412070,6.06,185.18,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523412071,2.7012,185.15,185.07,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523412267,4.8909,185.21,185.1,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523412466,6.06,185.27,185.13,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523412664,6.06,185.27,185.04,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523412665,4.8548,185.27,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523413169,1.6732,185.27,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523413569,1.6732,185.27,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736523413765,6.06,185.32,185.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736523413766,6.06,185.32,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523414171,6.06,185.32,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523415372,2.6993,185.28,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523415672,6.06,185.32,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523416068,2.6991,185.29,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523416272,6.06,185.32,185.19,20.36500094]
["bitfinex-derivatives","SOLF0:USTF0",1736523416675,2.6997,185.26,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736523417173,2.6994,185.28,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736523417670,6.06,185.32,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523418263,6.06,185.32,185.19,22.86110094]
["bitfinex-derivatives","SOLF0:USTF0",1736523418463,6.06,185.32,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523418673,21.03043436,185.31,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523418872,0.86983342,185.3,185.14,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1736523419069,6.06,185.32,185.16,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523419269,6.06,185.32,185.19,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523419469,2.6994,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736523419666,6.06,185.32,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736523420170,2.6991,185.29,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523420376,6.06,185.32,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736523420571,6.06,185.32,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523420771,1.6079,185.33,185.22,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523421074,1.6711,185.37,185.25,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523421272,1.6711,185.37,185.28,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523421472,9.2502,185.45,185.31,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523421673,2.6974,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736523421971,0.87026189,185.44,185.34,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523422978,0.87026189,185.44,185.37,20.16060094]
["bitfinex-derivatives","SOLF0:USTF0",1736523423377,0.87026189,185.44,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736523423674,0.66536189,185.44,185.41,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523423872,1.5223,185.57,185.41,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523424069,1.6107,185.61,185.47,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523424271,1.6107,185.61,185.4,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523424272,1.6107,185.61,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523424482,2.6948,185.59,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736523424682,1.638,185.62,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523425178,2.6946,185.6,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736523425379,1.638,185.62,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523426175,1.638,185.62,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736523426571,2.6945,185.61,185.52,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736523426781,2.6945,185.61,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523426984,32.68193367,185.7,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523427382,0.86279198,185.69,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523427582,2.6941,185.64,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523427989,38.72193367,185.7,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523428183,2.6942,185.63,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523428488,32.68193367,185.67,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523428687,2.6948,185.59,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523429089,2.695,185.58,185.5,35.37783367]
["bitfinex-derivatives","SOLF0:USTF0",1736523429284,32.68193367,185.67,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523429689,2.6945,185.61,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736523429883,32.68193367,185.67,185.5,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523430079,32.68193367,185.67,185.53,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523430080,38.72193367,185.67,185.53,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523430688,38.72193367,185.67,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736523430689,2.6945,185.61,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736523431490,190.0,185.74,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523431491,32.68193367,185.7,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523431687,32.68193367,185.73,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523431986,4.7371,185.75,185.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736523431987,0.86480888,185.72,185.62,35.37623367]
["bitfinex-derivatives","SOLF0:USTF0",1736523432186,4.7371,185.75,185.62,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523432390,0.8651455,185.74,185.62,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523432583,0.8651455,185.74,185.62,35.37613367]
["bitfinex-derivatives","SOLF0:USTF0",1736523432787,0.8651455,185.74,185.59,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523433188,0.8651455,185.74,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736523433487,32.68193367,185.73,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523433693,2.6939,185.65,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523433887,32.68193367,185.73,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523434089,32.68193367,185.7,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523434290,6.02,185.69,185.56,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523435993,2.6936,185.68,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736523436292,6.02,185.69,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736523436795,32.68193367,185.73,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523436993,6.02,185.72,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523437393,32.68193367,185.7,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736523437691,6.02,185.72,185.49,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523437997,32.68193367,185.64,185.49,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523438188,2.6956,185.54,185.46,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523438386,6.02,185.6,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736523438585,4.7873,185.63,185.49,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523438795,6.02,185.67,185.52,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523439096,6.02,185.67,185.55,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523439398,6.02,185.67,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736523439892,2.6941,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736523440297,6.02,185.67,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523440701,2.6939,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736523441090,4.7873,185.72,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736523441293,4.7873,185.72,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523441488,32.68193367,185.7,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523441693,32.68193367,185.7,185.54,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523442196,4.7873,185.72,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523442398,2.6939,185.65,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523442590,4.7873,185.72,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523442794,32.68193367,185.7,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736523442989,2.6943,185.63,185.54,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523443193,32.68193367,185.7,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736523443701,2.6942,185.63,185.54,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523443996,2.6942,185.63,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736523444198,32.68193367,185.7,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523444500,2.694,185.65,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523444897,32.68193367,185.7,185.57,32.68193367]
["bitfinex-derivatives","SOLF0:USTF0",1736523445200,32.68193367,185.7,185.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736523445397,180.7095997,185.97,185.69,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523445597,180.7095997,185.97,185.86,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523445811,180.7095997,185.97,185.9,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523446594,3.1991,186.0,185.9,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523446798,3.1991,186.0,185.86,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523446996,3.1991,186.0,185.91,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523447201,1.5759,186.02,185.91,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523447406,2.6889,186.0,185.91,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523447801,1.5759,186.02,185.91,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523448004,1.5759,186.02,185.94,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523448301,20.05733838,186.13,185.98,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523449101,26.07733838,186.16,185.98,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523449296,6.02,186.15,185.98,20.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1736523449500,6.02,186.15,186.0,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523449908,38.48791853,186.15,185.97,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450106,7.09440236,186.15,185.97,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450303,2.6881,186.05,185.97,35.15711853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450498,39.56232089,186.15,185.85,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450499,32.46791853,186.12,185.94,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450706,32.46791853,186.07,185.91,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523450899,10.9573,186.06,185.91,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523451612,2.6891,185.99,185.91,35.15801853]
["bitfinex-derivatives","SOLF0:USTF0",1736523451808,10.9573,186.06,185.91,35.15801853]
["bitfinex-derivatives","SOLF0:USTF0",1736523451809,10.9573,186.06,185.91,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523452610,32.46791853,186.01,185.84,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523453103,32.46791853,185.95,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523453308,7.5968,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523453508,2.6909,185.86,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523453805,32.46791853,185.92,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523456608,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523457015,2.6911,185.84,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523457313,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523457513,2.6906,185.88,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523457714,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523458214,2.6914,185.82,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523459515,32.46791853,185.9,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523459718,2.6916,185.81,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523460017,32.46791853,185.9,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523461714,2.6916,185.81,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523462619,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523462918,3.0856,185.93,185.8,2.89834]
["bitfinex-derivatives","SOLF0:USTF0",1736523463108,2.691,185.85,185.8,2.89834]
["bitfinex-derivatives","SOLF0:USTF0",1736523463314,2.691,185.85,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523463510,3.0856,185.93,185.83,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736523463712,32.46791853,185.97,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523463909,9.1768,185.99,185.84,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523464115,9.1768,185.99,185.87,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736523464314,9.1768,185.99,185.84,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523464616,9.1768,185.99,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736523464915,9.1768,185.99,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523465128,2.6905,185.89,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736523465312,2.6905,185.89,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523465313,9.1768,185.99,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523465711,2.691,185.85,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523465914,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523466111,1.5806,185.9,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523466717,2.6912,185.84,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523466917,1.5806,185.9,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523467313,2.6909,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736523467513,1.5806,185.9,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523467812,6.02,185.91,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523468419,2.6905,185.89,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736523468632,6.02,185.91,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523468819,6.02,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523469321,2.6905,185.89,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523469719,1.6542,185.96,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523470023,6.02,185.95,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523470214,6.02,185.95,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736523470816,32.46791853,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523471418,2.6914,185.82,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523471816,32.46791853,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523472019,2.6915,185.82,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523472420,32.46791853,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523472920,32.46791853,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523473123,32.46791853,185.94,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736523473124,2.691,185.86,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736523473320,32.46791853,185.94,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736523473623,2.6903,185.9,185.8,2.89834]
["bitfinex-derivatives","SOLF0:USTF0",1736523473820,32.46791853,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523474022,32.46791853,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523474218,2.6913,185.83,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523474414,32.46791853,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523475020,32.46791853,185.91,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523475422,32.46791853,185.94,185.8,0.20664]
["bitfinex-derivatives","SOLF0:USTF0",1736523476135,32.46791853,185.91,185.75,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523477022,32.46791853,185.88,185.72,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523477324,10.7756,185.87,185.71,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523477524,2.6918,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736523477826,2.6918,185.8,185.72,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523478021,10.7756,185.87,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736523478219,10.7756,185.87,185.72,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523478616,4.7756,185.87,185.75,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523478822,2.6912,185.84,185.75,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523479122,4.7756,185.87,185.78,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523479519,3.2184,185.87,185.78,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523479817,2.6905,185.89,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523480218,1.5572,185.94,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523480219,2.6909,185.86,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523480425,1.5572,185.94,185.78,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523480724,1.5572,185.94,185.82,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523481018,5.3753,186.09,185.82,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523481218,3.2292,186.02,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736523481422,3.2292,186.02,185.88,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523482326,32.46791853,186.01,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736523482528,32.46791853,186.01,185.85,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523482827,32.46791853,185.98,185.84,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523483025,6.0,185.97,185.84,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523483225,2.6906,185.88,185.84,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523483425,6.0,185.97,185.82,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523484327,2.691,185.85,185.78,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523484527,32.46791853,185.95,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736523484725,1.5981,185.94,185.78,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523484924,1.5981,185.94,185.81,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523485519,1.5981,185.94,185.84,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523485724,2.6904,185.9,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736523486028,1.5981,185.94,185.84,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523486323,3.2292,186.02,185.87,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523486524,7.5966,186.01,185.87,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523487130,1.5966,186.01,185.9,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523487630,1.5966,186.01,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736523487931,3.2292,186.02,185.9,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523488227,3.2292,186.02,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736523490232,35.69711853,186.02,185.87,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523490532,35.69711853,186.02,185.87,35.15861853]
["bitfinex-derivatives","SOLF0:USTF0",1736523490735,0.86456345,186.01,185.87,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523490930,6.86456345,186.01,185.87,32.46791853]
["bitfinex-derivatives","SOLF0:USTF0",1736523491127,2.6897,185.94,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736523491428,6.86456345,186.01,185.89,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523491634,2.6896,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736523491832,2.6896,185.95,185.89,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523492026,2.6899,185.93,185.89,22.6915482]
["bitfinex-derivatives","SOLF0:USTF0",1736523492228,6.86456345,186.01,185.89,22.6915482]
["bitfinex-derivatives","SOLF0:USTF0",1736523492229,6.86456345,186.01,185.89,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523492426,0.86456345,186.01,185.92,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523492926,2.6889,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736523493125,0.86456345,186.01,185.92,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523493632,2.6893,185.97,185.92,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523493827,1.07497984,186.05,185.92,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523494532,2.6893,185.97,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736523495125,1.07497984,186.05,185.92,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523495332,1.07497984,186.05,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736523495726,2.6889,186.0,185.96,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736523496034,4.7942,186.08,185.95,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523496229,10.7942,186.08,185.95,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523496438,10.7942,186.08,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736523496629,4.7942,186.08,185.98,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523497033,3.1957,186.08,185.98,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523497254,6.0,186.13,186.01,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523497436,2.6876,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736523497638,185.7432,186.26,186.07,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523497845,0.86681238,186.21,186.07,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523498136,28.82119918,186.25,186.1,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523498351,0.86728849,186.24,186.1,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523498534,2.6859,186.2,186.1,22.6884482]
["bitfinex-derivatives","SOLF0:USTF0",1736523498746,6.0,186.22,186.1,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523499136,2.6863,186.18,186.13,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736523499340,14.80966787,186.27,186.16,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523499838,6.0,186.27,186.16,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523500741,6.0,186.27,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736523500940,2.6857,186.22,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736523501232,6.0,186.27,186.16,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523501438,2.685,186.26,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736523501744,2.685,186.26,186.19,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523502036,6.0,186.36,186.25,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523502240,6.0,186.38,186.25,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523502629,6.0,186.38,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736523502831,9.2472,186.41,186.25,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523503032,2.6835,186.38,186.28,22.6860482]
["bitfinex-derivatives","SOLF0:USTF0",1736523503333,6.0,186.58,186.35,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523503536,20.0012482,186.54,186.38,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523503736,0.86991415,186.4,186.35,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523503935,0.87029235,186.57,186.38,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523504137,1.07192625,186.58,186.41,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523504138,3.952566,186.56,186.41,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523504331,3.0823,186.56,186.38,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523504556,20.0012482,186.54,186.38,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523504838,20.0012482,186.51,186.35,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523505041,1.5841,186.5,186.35,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523505237,6.0,186.49,186.35,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523505439,6.0,186.49,186.3,20.0012482]
["bitfinex-derivatives","SOLF0:USTF0",1736523505440,6.0,186.49,186.3,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523505640,0.8632073,186.48,186.34,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523505934,1.5841,186.5,186.3,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523506130,9.0623,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523506338,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523506547,0.8635544,186.55,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523506744,3.0823,186.56,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523507044,2.6813,186.52,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523507233,3.0823,186.56,186.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523507234,3.0823,186.56,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523507648,2.6812,186.53,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523507831,3.0823,186.56,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523508542,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523508844,5.98,186.55,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523509041,32.34547384,186.54,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523509236,32.34547384,186.54,186.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736523509463,32.34547384,186.51,186.34,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523509640,32.34547384,186.48,186.3,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523509941,5.98,186.47,186.3,35.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1736523510244,5.98,186.47,186.3,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523510446,5.98,186.47,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736523511138,1.6761,186.5,186.37,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523511350,1.6761,186.5,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523511535,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523511933,3.0823,186.56,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523512140,2.6821,186.47,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523512349,3.0823,186.56,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523512737,3.0823,186.56,186.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736523512738,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523512947,3.0823,186.56,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523513241,2.6821,186.47,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523513843,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523514044,3.0823,186.56,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736523514244,3.0823,186.56,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523514741,3.0823,186.56,186.41,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736523514931,3.0823,186.56,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523515134,32.34547384,186.55,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523515335,32.34547384,186.55,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736523515336,32.34547384,186.55,186.37,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523515533,3.0823,186.56,186.37,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523515833,3.0823,186.56,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523515834,32.34547384,186.55,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523516039,38.32547384,186.55,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523516549,1.07192625,186.58,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523516941,1.07192625,186.58,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523517540,1.07192625,186.58,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523517848,1.07192625,186.58,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523518045,1.5502,186.57,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523518442,2.6822,186.46,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523519047,1.5502,186.57,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523520349,1.5502,186.57,186.4,35.02837384]
["bitfinex-derivatives","SOLF0:USTF0",1736523520556,32.34547384,186.53,186.37,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523520745,32.34547384,186.53,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736523520746,2.6824,186.45,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736523520950,1.07192625,186.58,186.44,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523521147,3.2099,186.64,186.52,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523521345,2.6803,186.6,186.55,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523521944,2.68,186.62,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736523522564,2.6801,186.61,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736523522849,2.6801,186.61,186.55,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523523051,5.98,186.61,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523523450,5.98,186.61,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736523523651,2.6809,186.55,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523524154,5.98,186.61,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523524155,2.6804,186.58,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523524447,5.98,186.65,186.54,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523525351,1.6643,186.67,186.57,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523525547,2.6795,186.65,186.59,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736523525748,2.6795,186.65,186.6,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523526455,1.6717,186.7,186.6,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523526851,1.6717,186.7,186.57,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523527553,1.6717,186.7,186.54,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523527955,2.6794,186.66,186.54,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523528156,32.34547384,186.68,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523528380,32.34547384,186.65,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523528661,7.6319,186.64,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523529372,2.6809,186.55,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523530158,2.6812,186.54,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523530359,1.5965,186.63,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523530854,1.5965,186.63,186.48,35.02727384]
["bitfinex-derivatives","SOLF0:USTF0",1736523531052,32.34547384,186.62,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523531256,2.6815,186.51,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523531456,32.34547384,186.62,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523531653,32.34547384,186.62,186.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736523531654,2.6806,186.57,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523531855,32.34547384,186.62,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523532054,32.34547384,186.59,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523532254,2.682,186.48,186.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736523532553,5.98,186.55,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523532748,1.5165,186.54,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523532960,2.6824,186.45,186.4,35.02847384]
["bitfinex-derivatives","SOLF0:USTF0",1736523533251,1.5165,186.54,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523533858,32.34547384,186.53,186.39,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1736523534162,1.5165,186.54,186.4,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523534554,5.98,186.55,186.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523535156,2.6816,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736523535762,1.5456,186.58,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523535953,5.98,186.61,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523536761,2.6811,186.54,186.49,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523537155,5.98,186.61,186.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523537850,5.98,186.61,186.46,39.60656351]
["bitfinex-derivatives","SOLF0:USTF0",1736523538051,5.98,186.61,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523538052,2.6818,186.49,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523538260,32.34547384,186.59,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523538450,1.5253,186.58,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523538655,2.6815,186.51,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523538858,1.5253,186.58,186.46,7.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1736523539051,1.5253,186.58,186.43,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523539356,1.5253,186.58,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736523539571,1.5253,186.58,186.43,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523540063,32.34547384,186.56,186.43,29.04435868]
["bitfinex-derivatives","SOLF0:USTF0",1736523540369,32.34547384,186.56,186.44,12.03551217]
["bitfinex-derivatives","SOLF0:USTF0",1736523540552,32.34547384,186.53,186.44,12.03551217]
["bitfinex-derivatives","SOLF0:USTF0",1736523540756,2.6823,186.45,186.44,12.03551217]
["bitfinex-derivatives","SOLF0:USTF0",1736523540966,2.6823,186.45,186.44,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736523541162,5.98,186.49,186.37,7.42477086]
["bitfinex-derivatives","SOLF0:USTF0",1736523541163,2.683,186.41,186.37,7.42477086]
["bitfinex-derivatives","SOLF0:USTF0",1736523541374,1.5167,186.48,186.37,7.42477086]
["bitfinex-derivatives","SOLF0:USTF0",1736523541677,2.6822,186.47,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736523541965,1.5167,186.48,186.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523542161,2.6825,186.44,186.39,35.02857384]
["bitfinex-derivatives","SOLF0:USTF0",1736523542365,1.5167,186.48,186.36,36.99535502]
["bitfinex-derivatives","SOLF0:USTF0",1736523542861,37.70427384,186.66,186.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523543068,3.1634,186.56,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523543568,2.681,186.55,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523543870,3.1634,186.56,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523544069,1.5284,186.56,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523544573,1.635,186.6,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523545077,33.98047384,186.6,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523545472,2.6816,186.51,186.45,35.02767384]
["bitfinex-derivatives","SOLF0:USTF0",1736523545659,5.98,186.54,186.42,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523546970,5.98,186.54,186.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523547177,5.98,186.54,186.42,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523547573,1.5584,186.56,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523547574,2.6808,186.56,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523547866,2.6808,186.56,186.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736523547867,5.98,186.63,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523548465,38.32547384,186.63,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523548669,32.34547384,186.6,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523549062,32.34547384,186.6,186.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736523549266,2.6819,186.49,186.44,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736523549462,1.5209,186.59,186.42,90.43419122]
["bitfinex-derivatives","SOLF0:USTF0",1736523549666,32.34547384,186.57,186.42,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523550566,1.5209,186.59,186.45,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523550771,1.5209,186.59,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523551064,2.6807,186.57,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736523551265,1.6399,186.64,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523551664,2.6803,186.6,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736523551861,38.32547384,186.69,186.54,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523552069,2.6801,186.61,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736523552458,5.98,186.68,186.54,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523552665,2.6804,186.59,186.54,35.02637384]
["bitfinex-derivatives","SOLF0:USTF0",1736523552965,32.34547384,186.66,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523553365,2.6811,186.54,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523553961,32.34547384,186.66,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523554567,0.86350553,186.65,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523554967,32.34547384,186.66,186.48,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523555176,2.6809,186.55,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736523555373,32.34547384,186.66,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523555569,5.98,186.65,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523555970,5.98,186.65,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736523556569,2.6803,186.59,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736523556783,2.6803,186.59,186.51,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523556983,5.98,186.65,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736523557276,1.5368,186.7,186.56,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523557676,2.6794,186.66,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736523558079,1.5368,186.7,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736523558881,3.1658,186.72,186.62,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736523559177,2.6792,186.67,186.62,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736523559568,2.6792,186.67,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736523559881,1.6076,186.72,186.59,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523560472,2.679,186.69,186.59,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523560781,3.1328,186.78,186.59,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523560782,32.34547384,186.83,186.68,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523560977,0.86420124,186.82,186.68,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523561170,2.6776,186.78,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523561377,0.86420124,186.82,186.66,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523561378,1.5969,186.85,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523561576,0.86450591,186.84,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523561769,1.5969,186.85,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523562081,0.86477089,186.84,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523562282,0.86487713,186.85,186.8,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523562474,86.46375633,186.86,186.8,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523562686,2.6767,186.84,186.8,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523562878,32.34547384,186.94,186.77,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523563077,32.34547384,186.91,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523563475,32.34547384,186.88,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523563781,32.34547384,186.88,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523563782,2.6777,186.78,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523564081,38.30547384,186.88,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523564407,0.86445395,186.87,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523564883,1.5261,186.86,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523565088,0.86445395,186.85,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523565378,2.6778,186.77,186.71,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523565611,3.2169,186.85,186.74,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523565886,38.30547384,186.94,186.77,35.02317384]
["bitfinex-derivatives","SOLF0:USTF0",1736523566077,2.39750384,186.93,186.77,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523566274,0.86360384,186.92,186.77,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523566972,2.6763,186.87,186.77,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523567178,32.34547384,186.91,186.75,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523567377,1.6259,186.86,186.75,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523568684,1.6259,186.86,186.72,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523568881,1.6259,186.86,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523569083,2.6782,186.74,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523569288,32.34547384,186.84,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523569483,1.6199,186.83,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523569783,32.34547384,186.81,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523570083,1.6199,186.83,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523570385,0.86321519,186.82,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523570585,1.6199,186.83,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523571582,0.86378146,186.82,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523571782,1.6199,186.83,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523572285,2.6776,186.78,186.7,63.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736523572687,2.6768,186.84,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736523572981,32.34547384,186.96,186.82,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523573184,0.86483285,186.95,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523573387,32.34547384,186.99,186.85,35.02207384]
["bitfinex-derivatives","SOLF0:USTF0",1736523573687,0.86467099,186.98,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523573886,0.86476912,186.98,186.85,35.02187384]
["bitfinex-derivatives","SOLF0:USTF0",1736523574282,2.6753,186.95,186.85,35.02197384]
["bitfinex-derivatives","SOLF0:USTF0",1736523574481,32.34547384,186.99,186.85,35.02197384]
["bitfinex-derivatives","SOLF0:USTF0",1736523574679,0.86520197,186.98,186.85,35.02197384]
["bitfinex-derivatives","SOLF0:USTF0",1736523574897,0.86520197,186.98,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736523575188,32.34547384,187.02,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523575382,2.6754,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736523575800,5.96,187.01,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523575979,2.6752,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736523576395,38.30547384,187.02,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523576590,38.30547384,187.02,186.88,35.02157384]
["bitfinex-derivatives","SOLF0:USTF0",1736523576783,5.96,187.02,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523577189,2.6749,186.97,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736523577381,5.96,187.02,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523577782,5.96,187.03,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523578086,2.6753,186.95,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736523578392,2.6749,186.97,186.86,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736523578689,5.96,187.03,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523578887,2.6757,186.91,186.85,35.02197384]
["bitfinex-derivatives","SOLF0:USTF0",1736523579082,32.34547384,187.02,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523579281,32.34547384,186.99,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523579488,32.34547384,186.96,186.82,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523579687,3.2033,186.95,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523579888,10.7295,186.95,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523580184,2.6766,186.85,186.79,35.02277384]
["bitfinex-derivatives","SOLF0:USTF0",1736523580394,3.2033,186.95,186.82,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523580596,33.92417384,187.01,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523580791,0.86547296,187.0,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523580989,38.30547384,187.07,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523581195,4.00368173,187.06,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523581388,2.6747,186.98,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736523581785,3.1383,187.06,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736523581991,3.1383,187.06,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736523582289,1.5787,187.09,186.97,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523582487,3.1474,187.09,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523583096,2.6742,187.02,186.96,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736523583423,32.34547384,187.07,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523583595,2.6748,186.98,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523583800,32.34547384,187.07,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523584000,5.96,187.03,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523584196,2.6746,186.99,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736523584788,2.6746,186.99,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523584991,5.96,187.03,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523585190,5.96,187.03,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523585594,2.6751,186.96,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736523585796,5.96,187.03,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523585996,5.96,187.03,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523586301,2.6743,187.01,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523586590,1.5958,187.06,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523587196,2.6748,186.98,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736523587592,5.96,187.05,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523587792,2.6749,186.97,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523587998,5.96,187.05,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523588399,2.6751,186.96,186.91,35.02117384]
["bitfinex-derivatives","SOLF0:USTF0",1736523589200,2.6753,186.95,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523589406,5.96,187.05,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523589407,32.34547384,187.04,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523590008,2.6755,186.93,186.88,35.02157384]
["bitfinex-derivatives","SOLF0:USTF0",1736523590304,2.676,186.89,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523590507,5.96,186.97,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523590902,2.6756,186.93,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523591104,5.96,186.97,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523591512,5.96,186.97,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736523592212,2.6758,186.91,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736523592407,5.96,186.97,186.71,27.34989088]
["bitfinex-derivatives","SOLF0:USTF0",1736523592619,32.34547384,186.93,186.78,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523593413,37.09077384,186.96,186.81,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523593616,4.7453,186.96,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523593916,3.1829,186.96,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523594213,2.6755,186.93,186.88,35.02147384]
["bitfinex-derivatives","SOLF0:USTF0",1736523594410,4.8541,187.01,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523594914,2.6756,186.92,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523595119,2.6756,186.92,186.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736523595120,4.8541,187.01,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523596614,4.8541,187.01,186.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736523596615,4.8541,187.01,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523597211,1.5457,187.01,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523597409,1.5457,187.01,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523597813,1.5457,187.01,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736523598013,1.5457,187.01,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523598414,2.6757,186.92,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736523598617,32.34547384,186.99,186.82,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523599118,32.34547384,186.96,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523599312,1.6505,186.95,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523599525,1.6505,186.95,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736523599718,32.34547384,186.93,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523600327,32.34547384,186.9,186.77,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1736523600519,1.5855,186.89,186.77,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1736523601818,1.6397,186.94,186.79,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523602014,32.34547384,186.96,186.82,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523602215,32.34547384,186.96,186.77,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1736523602216,5.96,186.98,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523602414,1.5955,187.0,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523602722,1.5955,187.0,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523603023,1.5955,187.0,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523603215,5.96,187.03,186.85,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523603420,32.34547384,187.05,186.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523603629,32.34547384,187.08,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523603816,2.6741,187.03,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736523604019,32.34547384,187.08,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523604438,32.34547384,187.08,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736523604613,32.34547384,187.08,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523605027,2.6746,186.99,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736523605228,32.34547384,187.05,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523605621,2.6744,187.01,186.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523606327,2.674,187.04,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523606721,2.674,187.04,186.97,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736523606932,2.674,187.04,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523607517,2.6744,187.01,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523607720,32.34547384,187.08,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523608028,32.34547384,187.08,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736523608228,2.6743,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736523608825,32.34547384,187.08,186.97,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736523609028,38.28547384,187.11,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523609223,0.86581649,187.1,186.94,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523609422,0.86581649,187.1,186.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736523610031,2.6739,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736523610226,0.86611667,187.09,186.97,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523610427,3.1323,187.12,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523610626,1.5955,187.12,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523611125,1.5681,187.19,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523611126,2.6726,187.13,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523611322,1.5445,187.18,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523611522,1.5445,187.18,187.06,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523612236,1.5445,187.18,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523612424,33.21189222,187.17,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523612622,0.86641838,187.16,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523612822,32.34547384,187.11,186.98,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523613134,1.5702,187.1,186.98,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523613323,1.5702,187.1,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736523613719,2.6734,187.08,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736523613921,32.34547384,187.17,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523614123,0.86609701,187.16,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523614536,2.6731,187.1,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523615038,2.6732,187.09,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736523615229,2.6732,187.09,187.0,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523615531,1.5746,187.17,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523615726,0.86644922,187.16,187.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523616039,2.673,187.11,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523616637,1.5746,187.17,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523616938,2.673,187.1,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523617824,1.5746,187.17,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523618027,0.86547599,187.16,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523618535,0.86547599,187.16,186.97,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523618536,32.34547384,187.11,186.97,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523618736,8.36367599,187.1,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523618929,32.34547384,187.08,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523619130,3.1361,187.07,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523619330,2.6746,186.99,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523619524,32.34547384,187.05,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523619732,0.8644017,187.04,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523619934,2.675,186.96,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523620135,5.94,187.01,186.95,0.33587]
["bitfinex-derivatives","SOLF0:USTF0",1736523620434,5.94,187.01,186.87,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523620732,2.37619021,187.0,186.9,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523620933,5.94,187.01,186.9,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523621329,0.86378883,187.0,186.87,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523621528,2.6753,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736523621729,5.94,187.01,186.9,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523622764,0.86400844,187.0,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523623132,2.6755,186.93,186.87,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736523623336,0.86408815,186.99,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523623734,2.6755,186.93,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736523624033,5.94,187.01,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736523624337,2.6756,186.93,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736523624532,1.615,186.97,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736523624842,1.615,186.97,186.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523625037,32.34547384,187.05,186.9,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523625241,0.86410522,187.04,186.93,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523625428,7.555,187.05,186.96,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523625637,1.615,187.05,186.99,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736523625837,1.615,187.05,186.96,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523626135,9.1724,187.11,186.96,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523626330,2.37825507,187.1,186.96,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523626537,0.86435507,187.09,186.96,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523626736,1.5139,187.1,186.99,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523626943,1.5139,187.1,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523627132,2.6728,187.12,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523627327,10.1789044,187.16,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523627537,0.86461289,187.15,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523627741,2.6729,187.11,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523628334,2.6732,187.09,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523628531,10.1789044,187.16,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523628732,0.86517682,187.15,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736523628931,2.6732,187.09,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523630433,4.2389044,187.16,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523630639,0.86497946,187.15,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523631035,4.2389044,187.16,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523631347,0.86516667,187.15,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523631836,3.1703,187.16,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523632040,0.86525255,187.15,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523632446,2.6726,187.13,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736523632636,5.94,187.22,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523632936,0.86544096,187.21,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523633337,0.86544096,187.2,187.14,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523633534,144.5676798,187.32,187.17,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523633733,144.5676798,187.32,187.2,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523634037,0.86588916,187.3,187.2,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523634239,2.6701,187.3,187.23,35.01657384]
["bitfinex-derivatives","SOLF0:USTF0",1736523634841,93.16338554,187.34,187.23,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523635143,0.86580693,187.33,187.2,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523635941,32.34547384,187.32,187.17,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523636247,32.34547384,187.29,187.14,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523636543,2.6718,187.19,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736523636947,5.94,187.25,187.14,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523637148,0.86611379,187.24,187.11,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523637346,8.31711379,187.24,187.11,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523637541,2.6722,187.16,187.11,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523637744,35.59797384,187.23,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523637937,32.34547384,187.2,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523638251,3.2525,187.23,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523638252,32.34547384,187.17,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523638548,6.80591122,187.16,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523638740,0.86591122,187.15,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523638938,1.5086,187.15,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523639141,0.86563129,187.14,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523639752,2.6733,187.08,187.02,35.01957384]
["bitfinex-derivatives","SOLF0:USTF0",1736523640044,1.5086,187.15,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523640248,33.21156107,187.14,187.0,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1736523640447,0.86608723,187.13,186.99,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523640638,1.5086,187.15,186.99,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523640844,2.673,187.1,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523641040,1.5086,187.15,186.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736523641041,1.5086,187.15,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523641241,0.86628948,187.14,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523641438,1.5086,187.15,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523642048,5.94,187.18,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523642449,1.5497,187.22,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523642450,5.94,187.2,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523642749,2.672,187.17,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523642944,5.94,187.2,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523643139,2.672,187.18,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736523643343,5.94,187.2,187.08,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523643542,5.94,187.2,187.02,38.28547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523643543,5.94,187.2,187.05,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523643847,0.86579077,187.19,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523644047,2.38279077,187.19,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523644249,2.38279077,187.19,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523644250,2.6729,187.11,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523644445,1.517,187.19,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523644752,0.86606006,187.18,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523645151,32.34547384,187.17,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736523645351,0.86606006,187.16,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523645651,2.6729,187.11,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523645854,2.6729,187.11,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736523646047,2.6727,187.12,187.02,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523646251,180.7095997,187.34,187.04,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736523646453,0.86635532,187.22,187.13,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523646651,5.94,187.26,187.13,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523646850,5.94,187.29,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736523647145,0.86600442,187.28,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523647347,2.671,187.25,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523647542,5.94,187.29,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523647543,5.94,187.29,187.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736523647750,2.671,187.25,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523648053,3.1896,187.3,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523648456,2.6706,187.28,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523648652,3.1896,187.3,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523649055,3.1896,187.3,187.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736523649056,3.1896,187.3,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523649255,0.86545259,187.29,187.16,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523649455,38.28547384,187.34,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523649660,2.6706,187.28,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523649858,5.94,187.34,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736523650050,2.671,187.25,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523650268,5.94,187.32,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523650447,5.94,187.32,187.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736523650855,0.86575076,187.31,187.19,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523651053,93.77138554,187.49,187.29,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523651253,3.2803,187.47,187.33,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523651555,0.8654011,187.46,187.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523651799,2.6679,187.46,187.39,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523652008,88.43628554,187.49,187.43,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523652272,88.43628554,187.49,187.46,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523652554,144.5676798,187.51,187.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736523652768,143.40095584,187.51,187.5,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523653161,4.9161,187.63,187.5,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523653362,0.8642581,187.62,187.5,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523654058,87.85897594,187.74,187.58,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523654257,0.86401882,187.73,187.58,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523654461,2.6651,187.66,187.61,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523654864,32.34547384,187.77,187.61,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523655264,0.86380854,187.76,187.61,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523655567,0.86380854,187.76,187.64,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523655758,0.86369519,187.75,187.64,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523656177,0.86369519,187.78,187.67,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523656558,0.86369519,187.77,187.67,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523656778,0.86368787,187.76,187.65,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657075,1.5578,187.81,187.7,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657285,2.6634,187.78,187.7,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657472,5.92,187.91,187.65,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657473,5.92,187.95,187.76,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657764,3.52439205,187.94,187.84,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523657968,32.34547384,188.08,187.88,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523658168,1.5936,188.09,187.88,38.48547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523658359,2.6614,187.92,187.83,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523658564,32.34547384,188.03,187.83,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523658775,0.86245804,188.02,187.89,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523658972,32.34547384,188.04,187.86,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523659163,1.6433,188.01,187.86,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523659378,2.6613,187.93,187.86,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523659566,6.46,187.99,187.83,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523659961,32.33,188.26,187.86,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523660275,32.34547384,188.07,187.87,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523660472,1.5777,188.06,187.87,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523660671,3.1252,188.06,187.91,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523660895,3.1252,188.06,187.95,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523661188,32.34547384,188.19,188.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523661372,32.34547384,188.23,188.03,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523661669,0.86174826,188.22,188.07,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523661872,1.06241699,188.25,188.11,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523662074,6.5,188.38,188.15,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523662276,1.92281284,188.37,188.23,32.34547384]
["bitfinex-derivatives","SOLF0:USTF0",1736523662478,1.92281284,188.37,188.23,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523662686,2.6555,188.34,188.23,34.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1736523662878,1.06174019,188.37,188.23,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523663267,1.06174019,188.37,188.28,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523664376,1.06174019,188.37,188.28,34.67811134]
["bitfinex-derivatives","SOLF0:USTF0",1736523664685,1.06174019,188.37,188.28,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523664875,3.71674019,188.37,188.28,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523665186,1.06174019,188.37,188.36,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523665583,1.06174019,188.37,188.32,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523665787,1.06174019,188.37,188.18,89.10515495]
["bitfinex-derivatives","SOLF0:USTF0",1736523665972,2.6553,188.35,188.25,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736523666180,32.02201134,188.36,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523666381,7.14,188.35,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523666877,32.02201134,188.32,188.18,5.96515495]
["bitfinex-derivatives","SOLF0:USTF0",1736523667083,2.6569,188.24,188.18,5.96515495]
["bitfinex-derivatives","SOLF0:USTF0",1736523667295,2.6569,188.24,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736523667480,32.02201134,188.28,188.06,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523667784,2.656,188.3,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523668080,2.6562,188.29,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523668278,32.02201134,188.32,188.15,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523668784,4.7152,188.34,188.15,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523668988,11.9352,188.34,188.15,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523669581,32.02201134,188.3,188.15,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523669787,32.02201134,188.27,188.12,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523669989,32.02201134,188.24,188.06,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523670287,2.6579,188.17,188.06,34.68131134]
["bitfinex-derivatives","SOLF0:USTF0",1736523670482,32.02201134,188.27,188.09,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523670675,7.22,188.23,188.09,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523671082,7.22,188.23,188.06,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523671284,32.02201134,188.18,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523671481,2.6586,188.12,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523671799,32.02201134,188.15,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523671985,7.24,188.14,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523672989,2.6589,188.1,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523673377,32.02201134,188.12,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523673580,2.6596,188.05,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523673790,32.02201134,188.09,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523673981,2.6594,188.06,188.03,5.9692648]
["bitfinex-derivatives","SOLF0:USTF0",1736523674178,32.02201134,188.09,187.91,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523674782,32.02201134,188.09,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736523675098,32.02201134,188.09,187.91,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523675395,3.2508,188.13,188.05,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523675794,3.2508,188.13,188.02,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523676286,3.2508,188.13,188.05,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523676482,3.2508,188.13,188.02,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523676704,3.2508,188.13,187.99,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523677187,3.2508,188.13,188.02,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523677489,32.02201134,188.19,188.02,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523677688,2.6586,188.12,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736523677891,32.02201134,188.19,188.05,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523678308,10.2847,188.21,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736523678495,3.0647,188.21,188.08,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523678886,2.6583,188.14,188.05,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523679287,32.02201134,188.16,188.01,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523679988,32.02201134,188.19,188.01,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523680189,10.2247,188.21,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523680395,0.86137135,188.2,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523680593,2.6589,188.1,188.01,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523680795,32.02201134,188.19,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523680989,10.2247,188.21,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523681294,3.0647,188.21,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523681893,7.14,188.27,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523682286,0.86108191,188.26,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523682487,32.02201134,188.25,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523682692,32.02201134,188.22,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523682894,32.02201134,188.22,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523683097,32.02201134,188.19,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523683594,32.02201134,188.19,188.04,34.68161134]
["bitfinex-derivatives","SOLF0:USTF0",1736523683791,32.02201134,188.19,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523684184,2.6585,188.12,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523684389,32.02201134,188.16,188.01,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523684599,32.02201134,188.13,187.98,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523684802,2.6598,188.03,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523685002,32.02201134,188.16,187.98,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523685297,32.02201134,188.16,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523685298,7.16,188.17,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523685503,33.52951134,188.19,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523685504,1.5075,188.19,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523685697,7.16,188.27,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523686093,0.86122897,188.26,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523686394,0.86122897,188.26,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523686697,32.02201134,188.25,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523686991,2.6581,188.15,188.07,34.68121134]
["bitfinex-derivatives","SOLF0:USTF0",1736523687192,7.14,188.22,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523688107,39.16201134,188.22,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523688300,1.5775,188.21,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523688601,1.5775,188.21,187.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523688602,2.6581,188.15,188.07,34.68121134]
["bitfinex-derivatives","SOLF0:USTF0",1736523688803,1.5775,188.21,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523688999,3.1398,188.2,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523689194,2.6579,188.17,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736523689394,3.1398,188.2,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523689597,1.533,188.2,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523689797,2.6574,188.2,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736523689998,8.683,188.27,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523690198,0.86111249,188.26,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523690397,2.6571,188.23,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736523690701,2.6571,188.23,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523690702,8.683,188.27,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523690903,2.6574,188.2,188.13,34.68021134]
["bitfinex-derivatives","SOLF0:USTF0",1736523691204,1.543,188.27,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523691700,2.6577,188.18,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523692207,2.6578,188.17,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736523692408,32.02201134,188.25,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523692603,32.02201134,188.25,188.08,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523692905,1.543,188.27,188.08,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523692906,32.02201134,188.22,188.08,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523693407,2.6585,188.12,188.08,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523693803,2.658,188.16,188.08,32.20486524]
["bitfinex-derivatives","SOLF0:USTF0",1736523694001,7.12,188.19,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523694313,7.12,188.19,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523695001,7.12,188.19,188.09,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523695604,2.6579,188.16,188.09,32.20476524]
["bitfinex-derivatives","SOLF0:USTF0",1736523695902,2.6579,188.16,188.11,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523696100,7.12,188.19,188.11,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523696504,39.14201134,188.19,188.11,29.54586524]
["bitfinex-derivatives","SOLF0:USTF0",1736523696703,2.6585,188.12,188.11,13.10486524]
["bitfinex-derivatives","SOLF0:USTF0",1736523696913,32.02201134,188.16,188.1,95.12451019]
["bitfinex-derivatives","SOLF0:USTF0",1736523697124,1.6315,188.15,188.09,7.28298876]
["bitfinex-derivatives","SOLF0:USTF0",1736523697301,32.02201134,188.13,188.07,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523697710,2.6591,188.08,188.07,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523698106,32.02201134,188.13,188.02,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523698304,1.6315,188.15,188.02,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523699112,1.6315,188.15,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523699311,7.12,188.19,188.04,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523699514,1.5231,188.2,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736523699913,1.5231,188.2,188.07,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523700610,1.5231,188.2,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523700811,7.04,188.22,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523701011,1.6238,188.27,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523701316,0.86110952,188.26,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523701520,32.02201134,188.25,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523701715,7.02,188.24,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736523702016,32.02201134,188.25,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523702017,1.6238,188.27,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523702328,0.86108255,188.26,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523702521,0.86108255,188.26,188.22,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523702714,86.07501936,188.36,188.22,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523702929,86.07501936,188.36,188.27,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736523703115,86.07501936,188.36,188.25,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523703319,32.02201134,188.35,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523703710,32.02201134,188.32,188.16,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523703912,32.02201134,188.29,188.14,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523704110,39.02201134,188.29,188.14,59.09173049]
["bitfinex-derivatives","SOLF0:USTF0",1736523704333,7.0,188.29,188.16,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523704517,7.0,188.29,188.19,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523705010,7.0,188.29,188.16,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523705216,7.0,188.29,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523705522,7.0,188.29,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736523705725,32.02201134,188.28,188.13,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523705919,32.02201134,188.28,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523706114,2.6568,188.24,188.14,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523706327,7.0,188.29,188.14,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523706714,7.0,188.29,188.17,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523706917,39.00201134,188.34,188.2,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523707119,2.6555,188.34,188.27,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736523707312,1.5505,188.36,188.23,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523707618,1.06174019,188.37,188.23,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523707619,2.6554,188.35,188.23,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523707918,32.02201134,188.31,188.16,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736523708115,39.02201134,188.34,188.18,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523708914,7.0,188.34,188.21,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523709318,39.02201134,188.34,188.18,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523709517,32.02201134,188.28,188.12,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523709717,32.02201134,188.28,188.09,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523709915,32.02201134,188.28,188.12,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523710318,32.02201134,188.31,188.15,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523710720,32.02201134,188.31,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523710923,32.02201134,188.28,188.1,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523711318,32.02201134,188.16,187.93,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736523711525,32.02201134,188.13,187.95,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523711713,32.02201134,188.13,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736523711714,2.6588,188.11,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736523711919,32.02201134,188.1,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523712313,2.6591,188.08,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736523712615,3.2096,188.18,188.0,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523712616,32.02201134,188.16,188.0,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523712826,32.02201134,188.16,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736523712827,2.6584,188.13,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736523713019,2.6584,188.13,188.01,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736523713020,32.02201134,188.16,188.01,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736523713323,2.6587,188.11,188.06,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736523713620,32.02201134,188.16,188.01,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736523714028,2.6581,188.15,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736523714232,32.02201134,188.16,188.01,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736523714520,7.02,188.35,188.14,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523714727,32.02201134,188.3,188.14,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523714928,33.64381134,188.27,188.11,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523715830,32.02201134,188.24,188.08,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523716230,2.6578,188.17,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736523716523,32.02201134,188.24,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736523716733,32.02201134,188.24,188.08,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523716918,1.6567,188.26,188.11,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523717624,2.6574,188.21,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736523718025,2.6574,188.21,188.11,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523718332,2.6571,188.23,188.11,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523718525,1.6567,188.26,188.11,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523718730,32.02201134,188.24,188.08,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523719641,32.02201134,188.21,188.05,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523720329,32.02201134,188.21,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736523720528,1.5424,188.2,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736523720735,2.6583,188.14,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736523721125,1.5424,188.2,188.02,114.98201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523721126,2.659,188.09,188.02,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736523721432,32.02201134,188.15,188.02,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736523721626,2.6591,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736523721838,32.02201134,188.12,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523722030,6.96,188.18,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523722031,6.96,188.18,187.99,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523722223,32.02201134,188.16,187.99,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523722528,6.96,188.18,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523722529,32.02201134,188.13,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523722723,32.02201134,188.1,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523722932,1.6383,188.12,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523723223,1.6383,188.12,187.99,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523723431,32.02201134,188.1,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523723834,2.6599,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736523724021,32.02201134,188.07,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523724434,6.94,188.08,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523724930,9.5994,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736523725128,6.94,188.08,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523725535,6.94,188.08,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736523725832,32.02201134,188.07,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523726039,2.6607,187.98,187.97,5.97327842]
["bitfinex-derivatives","SOLF0:USTF0",1736523726737,32.02201134,188.01,187.86,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736523726938,32.02201134,187.98,187.83,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523727128,2.6616,187.92,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523727340,32.02201134,187.95,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523727729,1.6167,187.97,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523727932,1.6167,187.97,187.83,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523728128,2.6616,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736523728332,32.02201134,187.95,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523728740,32.02201134,187.95,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736523728935,32.02201134,187.95,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523729135,32.02201134,187.91,187.77,33.54681134]
["bitfinex-derivatives","SOLF0:USTF0",1736523729337,2.6626,187.85,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736523729630,32.02201134,187.88,187.71,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523729838,2.663,187.83,187.71,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523730143,33.52771134,187.88,187.71,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523730329,32.02201134,187.95,187.77,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523730571,1.5057,187.96,187.83,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523730734,2.6618,187.91,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736523730943,38.92201134,187.96,187.8,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523731129,6.9,187.96,187.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736523731331,2.6617,187.91,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736523731540,6.9,187.96,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523731743,6.88,188.0,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523731960,32.02201134,187.94,187.79,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523732136,32.02201134,188.01,187.77,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736523732461,2.661,187.97,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736523732635,32.02201134,188.01,187.85,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523732836,32.02201134,188.01,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523733042,32.02201134,187.98,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523733445,2.6614,187.94,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736523733640,2.6614,187.94,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523733834,32.02201134,187.98,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523734142,2.6617,187.92,187.82,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523734349,32.02201134,187.95,187.79,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523734534,2.6623,187.88,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736523734732,32.02201134,187.92,187.78,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736523734935,32.02201134,187.89,187.73,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523736037,32.02201134,187.86,187.7,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523736235,2.6639,187.76,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523736444,32.02201134,187.83,187.67,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736523736745,1.5175,187.85,187.69,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523736964,32.02201134,187.8,187.67,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736523737160,32.02201134,187.8,187.66,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736523737443,32.02201134,187.77,187.6,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523737643,1.5622,187.76,187.6,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523737847,2.6644,187.72,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523738145,1.5622,187.76,187.6,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523738441,2.6646,187.71,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736523738641,32.02201134,187.74,187.58,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736523738839,32.02201134,187.71,187.58,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736523739035,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523739240,32.02201134,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523739450,6.84,187.67,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523739836,2.6656,187.64,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523740044,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523740440,38.84201134,187.74,187.57,38.00555211]
["bitfinex-derivatives","SOLF0:USTF0",1736523740640,32.02201134,187.74,187.6,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523740840,32.02201134,187.74,187.58,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736523741538,1.6084,187.75,187.63,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523741944,32.02201134,188.01,187.58,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736523741945,34.68541134,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736523742146,32.02201134,187.83,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523742741,32.02201134,187.8,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523743039,2.6633,187.81,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523743235,32.02201134,187.83,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523744146,2.6634,187.79,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523744445,2.6634,187.79,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523744636,2.664,187.75,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523744846,32.02201134,187.8,187.63,38.84201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523745442,32.02201134,187.8,187.63,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523745747,32.02201134,187.8,187.6,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736523745748,32.02201134,187.8,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523745958,32.02201134,187.83,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523746247,32.02201134,187.8,187.66,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523746446,32.02201134,187.77,187.63,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523746745,32.02201134,187.74,187.6,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736523746944,3.186,187.76,187.6,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736523747145,2.6643,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523747650,2.6646,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523747850,32.02201134,187.74,187.6,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736523748153,2.6647,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736523748340,32.02201134,187.74,187.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736523748643,4.7128,187.76,187.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736523748852,4.7128,187.76,187.61,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523749245,2.6649,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736523749450,32.02201134,187.71,187.58,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736523749751,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523750049,2.6652,187.67,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523750649,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523750850,4.7128,187.76,187.61,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523751345,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523751541,4.7128,187.76,187.61,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523751856,4.7128,187.76,187.67,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523752151,4.7128,187.76,187.64,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523752650,2.6641,187.75,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736523752849,4.7128,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736523753641,4.7128,187.76,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523753849,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523754050,2.6651,187.68,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523754242,11.5128,187.76,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523754243,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523754652,2.6651,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523754947,2.6651,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736523755149,11.5128,187.76,187.61,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523755342,11.5128,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523755746,11.5128,187.76,187.61,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523755945,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523756148,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523756361,11.5128,187.76,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523756362,32.02201134,187.68,187.57,8.65014077]
["bitfinex-derivatives","SOLF0:USTF0",1736523756550,32.02201134,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523756746,2.6659,187.62,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523756965,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523757260,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523757857,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523758256,32.02201134,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523758455,2.6659,187.62,187.57,8.64994077]
["bitfinex-derivatives","SOLF0:USTF0",1736523758751,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523758954,2.6656,187.64,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523759354,32.02201134,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523759547,2.6652,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736523759750,32.02201134,187.71,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523760352,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523760557,2.6647,187.7,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736523760756,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523761261,2.6649,187.7,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523761449,32.02201134,187.74,187.58,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523761655,4.7128,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736523762460,4.7128,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523762659,38.78201134,187.86,187.7,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523762874,2.6634,187.8,187.7,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523763154,2.6634,187.8,187.59,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736523763155,32.02201134,187.77,187.59,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736523763354,32.02201134,187.74,187.59,36.59511134]
["bitfinex-derivatives","SOLF0:USTF0",1736523763567,1.5195,187.73,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736523763962,1.5195,187.73,187.59,36.59511134]
["bitfinex-derivatives","SOLF0:USTF0",1736523764265,32.02201134,187.71,187.58,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523764763,2.6653,187.67,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523764957,32.02201134,187.68,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523765160,32.02201134,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523765768,2.6656,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523766157,32.02201134,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523766359,32.02201134,187.65,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523766767,32.02201134,187.62,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523766967,2.6663,187.59,187.57,5.98354077]
["bitfinex-derivatives","SOLF0:USTF0",1736523767163,32.02201134,187.62,187.47,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736523767164,1.63,187.61,187.47,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736523767366,32.02201134,187.59,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523767565,2.6666,187.57,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736523767871,32.02201134,187.59,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523768064,2.6668,187.56,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736523768268,1.6405,187.58,187.44,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523768668,32.02201134,187.63,187.47,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523769378,32.02201134,187.6,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523769577,1.52,187.59,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523769788,2.6667,187.56,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523769985,1.52,187.59,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523770377,2.6664,187.58,187.44,115.18201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523770879,1.52,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523771177,1.5515,187.62,187.47,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523771383,33.54201134,187.66,187.53,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523771580,7.9865,187.89,187.47,38.70201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523771581,1.5246,187.73,187.62,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523772081,2.6647,187.71,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736523772278,1.6192,187.72,187.65,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523772582,1.6192,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523772781,1.6192,187.72,187.62,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523773581,1.5246,187.73,187.62,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523773783,2.6646,187.71,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736523773985,1.5246,187.73,187.62,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523774482,1.5246,187.73,187.59,38.70201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523775084,1.5246,187.73,187.62,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523775787,1.5246,187.73,187.59,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523776185,33.54661134,187.73,187.56,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523776582,2.665,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523776788,33.54661134,187.73,187.56,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523776789,1.5198,187.67,187.56,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523778293,2.6656,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736523778583,6.62,187.71,187.59,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523778791,1.6128,187.72,187.59,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523779489,2.6654,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523779688,1.6128,187.72,187.55,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523780091,32.02201134,187.7,187.55,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523780283,32.02201134,187.7,187.52,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523780888,32.02201134,187.67,187.52,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523781102,32.02201134,187.67,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523782093,32.02201134,187.67,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523782094,2.6657,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523782389,32.02201134,187.67,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523782593,2.6669,187.55,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523782789,32.02201134,187.61,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523783092,2.6671,187.54,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523783297,32.02201134,187.58,187.51,5.9871177]
["bitfinex-derivatives","SOLF0:USTF0",1736523783494,32.02201134,187.58,187.43,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523783695,2.6677,187.49,187.42,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736523783902,32.02201134,187.55,187.4,92.16889306]
["bitfinex-derivatives","SOLF0:USTF0",1736523784207,32.02201134,187.55,187.37,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523784401,32.02201134,187.55,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736523784701,8.249,187.59,187.41,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523784991,2.6677,187.5,187.41,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523785197,32.02201134,187.55,187.41,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523785592,32.02201134,187.55,187.38,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523785795,2.6681,187.46,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736523785988,32.02201134,187.55,187.38,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523786295,2.6681,187.47,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736523786597,32.02201134,187.55,187.41,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523786801,2.6676,187.5,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736523787193,32.02201134,187.52,187.38,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523787392,2.6683,187.45,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736523787591,6.58,187.49,187.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736523787897,6.58,187.49,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736523787898,2.6677,187.49,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736523788103,32.02201134,187.52,187.35,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523788295,32.02201134,187.49,187.32,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523788505,32.02201134,187.46,187.32,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523788706,8.2493,187.45,187.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736523789105,8.2493,187.45,187.32,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523789595,8.2493,187.45,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736523789596,2.669,187.41,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736523789897,8.2493,187.45,187.35,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523790300,8.2493,187.45,187.32,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523790693,3.2296,187.48,187.35,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523791094,1.6092,187.48,187.38,32.02201134]
["bitfinex-derivatives","SOLF0:USTF0",1736523791298,2.6672,187.51,187.46,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736523791509,3.1924,187.54,187.41,19.67980019]
["bitfinex-derivatives","SOLF0:USTF0",1736523792196,3.1924,187.54,187.44,19.67980019]
["bitfinex-derivatives","SOLF0:USTF0",1736523792392,19.67980019,187.65,187.47,19.67980019]
["bitfinex-derivatives","SOLF0:USTF0",1736523792597,4.7148,187.64,187.5,19.67980019]
["bitfinex-derivatives","SOLF0:USTF0",1736523792796,2.6659,187.6,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523793102,19.67980019,187.62,187.44,22.69410019]
["bitfinex-derivatives","SOLF0:USTF0",1736523793298,31.97600146,187.58,187.44,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736523794203,6.6,187.57,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523794396,6.6,187.57,187.47,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736523794606,6.6,187.57,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523795498,2.6667,187.55,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523795803,31.97600146,187.61,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523795999,2.667,187.53,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523796506,31.97600146,187.58,187.4,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736523796706,31.97600146,187.58,187.45,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736523797015,31.97600146,187.52,187.38,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523797208,4.7854,187.51,187.37,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1736523798496,11.3854,187.51,187.35,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523798803,2.668,187.46,187.41,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736523799003,11.3854,187.51,187.38,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523799206,2.6683,187.43,187.38,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736523799504,31.97600146,187.49,187.33,33.46380146]
["bitfinex-derivatives","SOLF0:USTF0",1736523799703,2.6681,187.45,187.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736523799907,11.3854,187.51,187.33,33.46380146]
["bitfinex-derivatives","SOLF0:USTF0",1736523800207,11.3854,187.51,187.36,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523800504,2.6677,187.47,187.43,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736523800714,11.3854,187.51,187.36,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523801007,4.7854,187.51,187.44,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736523801211,1.5543,187.51,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523801398,6.62,187.58,187.45,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736523801701,31.97600146,187.53,187.36,38.59600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523801903,1.5765,187.52,187.36,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523802097,31.97600146,187.5,187.36,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523802303,31.97600146,187.5,187.33,33.46380146]
["bitfinex-derivatives","SOLF0:USTF0",1736523802508,2.6681,187.45,187.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736523802708,6.62,187.49,187.33,33.46380146]
["bitfinex-derivatives","SOLF0:USTF0",1736523802906,6.62,187.49,187.36,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523803203,1.5765,187.52,187.39,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523803702,1.5765,187.52,187.44,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736523803896,31.97600146,187.56,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523804095,31.97600146,187.59,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523804305,1.5105,187.61,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523804719,1.5105,187.61,187.48,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523805898,1.5064,187.62,187.48,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523806102,1.5064,187.62,187.49,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736523806309,33.48240146,187.62,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523806607,31.97600146,187.59,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523806809,2.6669,187.53,187.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523807007,2.6669,187.53,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523807207,31.97600146,187.59,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523807405,31.97600146,187.56,187.41,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736523807911,6.6,187.57,187.48,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736523808410,6.6,187.57,187.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736523808613,33.48240146,187.62,187.48,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523808909,1.5064,187.62,187.48,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523809816,1.5064,187.62,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523810003,31.97600146,187.6,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523810207,2.6668,187.54,187.49,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523811113,1.5064,187.62,187.48,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523811421,2.6669,187.53,187.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523811711,1.5064,187.62,187.45,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523812212,2.6669,187.53,187.48,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736523812412,1.5064,187.62,187.48,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736523813008,1.5064,187.62,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523813009,31.97600146,187.58,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523813209,2.6668,187.54,187.42,31.97600146]
["bitfinex-derivatives","SOLF0:USTF0",1736523813409,19.67673233,187.58,187.42,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523813628,19.67673233,187.61,187.45,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523813811,2.6664,187.56,187.45,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523814010,1.5064,187.62,187.5,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523814212,1.5064,187.62,187.45,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523814411,2.6665,187.56,187.45,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523814629,2.6665,187.56,187.48,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523814813,1.5446,187.64,187.54,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523815010,2.6655,187.63,187.54,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523815219,4.8981,187.71,187.6,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736523815641,4.8981,187.71,187.55,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736523816215,19.67673233,187.67,187.47,26.21673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523816418,19.67673233,187.67,187.48,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736523816636,19.67673233,187.64,187.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736523816861,19.67673233,187.61,187.48,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736523817021,2.6663,187.58,187.48,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736523817217,8.0342,187.62,187.48,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736523817624,2.666,187.59,187.48,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736523817825,6.52,187.62,187.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736523818032,2.6657,187.61,187.51,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523818325,27.71093233,187.7,187.54,19.67673233]
["bitfinex-derivatives","SOLF0:USTF0",1736523818721,2.6651,187.66,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736523818916,27.71093233,187.7,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736523819115,21.19093233,187.7,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736523819321,1.5142,187.7,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736523819627,1.5142,187.7,187.54,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523819923,2.6642,187.72,187.65,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523820122,1.6628,187.78,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523820830,31.93100298,187.77,187.62,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736523821023,0.8566055,187.76,187.62,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736523821228,2.6645,187.7,187.62,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736523821525,1.6628,187.78,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523821717,2.6642,187.72,187.66,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523821921,1.6628,187.78,187.66,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523822140,0.85672744,187.77,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523822428,32.78773042,187.77,187.62,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736523822628,0.85672744,187.76,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523822828,0.8566899,187.77,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523823141,0.8567607,187.76,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523823322,0.8567607,187.76,187.62,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736523824026,1.6628,187.78,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523824530,31.93100298,187.74,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523824921,1.6628,187.78,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523824922,31.93100298,187.77,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523825119,0.85659779,187.73,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523825629,31.93100298,187.74,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523825926,2.665,187.67,187.61,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736523826122,31.93100298,187.74,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523826321,31.93100298,187.77,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523826521,2.6642,187.72,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523826734,1.6628,187.78,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523826923,1.6628,187.78,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523827123,2.6637,187.76,187.7,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523827940,2.6637,187.76,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523828131,2.6638,187.75,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523828424,1.6628,187.78,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523828634,31.93100298,187.77,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523828824,31.93100298,187.74,187.61,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736523829023,6.44,187.73,187.56,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523829226,0.85598612,187.72,187.56,33.44410298]
["bitfinex-derivatives","SOLF0:USTF0",1736523829530,6.44,187.73,187.62,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736523829930,6.44,187.73,187.56,33.44410298]
["bitfinex-derivatives","SOLF0:USTF0",1736523830128,2.665,187.66,187.61,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736523830623,6.44,187.73,187.62,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736523830831,2.6648,187.68,187.62,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736523831133,6.44,187.73,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736523831734,6.44,187.73,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736523831926,6.44,187.73,187.59,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523832327,6.44,187.73,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736523832830,6.44,187.73,187.59,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523832831,6.44,187.73,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736523833129,6.44,187.73,187.62,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523833536,38.37100298,187.73,187.51,29.44496521]
["bitfinex-derivatives","SOLF0:USTF0",1736523833731,31.93100298,187.66,187.51,29.44496521]
["bitfinex-derivatives","SOLF0:USTF0",1736523834730,4.7879,187.65,187.49,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523834938,31.93100298,187.62,187.46,60.14493534]
["bitfinex-derivatives","SOLF0:USTF0",1736523835126,31.93100298,187.62,187.42,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523835127,31.93100298,187.59,187.42,39.29224428]
["bitfinex-derivatives","SOLF0:USTF0",1736523835534,31.93100298,187.62,187.45,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523835737,36.71890298,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523835933,2.6661,187.59,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523836133,2.6661,187.59,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523836333,36.71890298,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523836642,31.93100298,187.62,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523837046,2.6658,187.61,187.55,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523837240,31.93100298,187.62,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523838037,4.7879,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523838038,36.71890298,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523838239,2.6655,187.63,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523838449,36.71890298,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523838743,2.6659,187.6,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523839040,36.71890298,187.65,187.48,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523839247,2.6648,187.68,187.54,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523839428,31.93100298,187.71,187.55,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736523839631,0.85607581,187.7,187.55,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736523839948,2.6655,187.63,187.55,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736523840134,31.93100298,187.68,187.55,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736523840438,31.93100298,187.74,187.57,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523840740,0.85621797,187.73,187.6,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523840937,31.93100298,187.74,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523841928,36.67980298,187.77,187.6,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523842129,31.93100298,187.8,187.63,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523842329,0.85619679,187.79,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523842548,1.5426,187.82,187.67,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736523842737,1.71245874,187.81,187.69,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523842947,0.85620933,187.81,187.72,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523843140,0.85620933,187.81,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736523843537,0.85620933,187.81,187.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736523843743,0.85620933,187.81,187.76,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736523843953,0.85620933,187.81,187.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736523844240,0.85620933,187.81,187.69,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523844842,0.85620933,187.81,187.68,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736523845047,31.93100298,187.8,187.68,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736523845338,2.6632,187.79,187.74,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736523845544,0.85620933,187.81,187.69,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523845743,0.85620933,187.81,187.72,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523846555,3.51910933,187.81,187.76,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736523846947,0.85620933,187.81,187.76,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736523847245,31.93100298,187.8,187.67,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736523847451,2.6638,187.75,187.69,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736523847641,33.52200298,187.8,187.67,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736523847944,31.93100298,187.77,187.64,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736523848144,31.93100298,187.77,187.65,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523848344,31.93100298,187.77,187.63,7.4720361]
["bitfinex-derivatives","SOLF0:USTF0",1736523848642,31.93100298,187.74,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523848861,6.36,187.73,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523849148,2.6643,187.72,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523849353,3.275,187.76,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523850449,2.6648,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523850644,31.93100298,187.74,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523850845,31.93100298,187.74,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736523851049,31.93100298,187.74,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523851752,31.93100298,187.74,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736523852045,31.93100298,187.74,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523852242,31.93100298,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523852639,1.5656,187.7,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523852846,3.275,187.76,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523853147,3.275,187.76,187.63,37.91413908]
["bitfinex-derivatives","SOLF0:USTF0",1736523853352,1.6198,187.78,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523853650,2.6638,187.75,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523853851,1.6198,187.78,187.64,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736523854042,1.6198,187.78,187.68,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736523854444,2.6641,187.73,187.68,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736523854640,1.6198,187.78,187.64,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736523854847,2.6635,187.77,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523855047,1.6198,187.78,187.66,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523855347,2.664,187.73,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736523855553,33.55080298,187.78,187.65,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736523855850,33.55080298,187.78,187.63,37.91413908]
["bitfinex-derivatives","SOLF0:USTF0",1736523855851,2.665,187.67,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523856045,31.93100298,187.69,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523856248,3.2509,187.71,187.63,8.6485361]
["bitfinex-derivatives","SOLF0:USTF0",1736523856546,2.6648,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523856754,3.2509,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523857048,2.6648,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523857355,3.2509,187.71,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523857552,2.6648,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523857757,3.2509,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523858446,0.85646714,187.7,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523858644,2.6647,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523858853,3.2509,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523859048,31.93100298,187.69,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523859449,1.5781,187.68,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523859862,2.6651,187.66,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523860052,3.2509,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523860444,2.6645,187.7,187.65,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736523860844,3.2509,187.71,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523861045,31.93100298,187.78,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523861254,0.85645595,187.77,187.64,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523861450,3.0681,187.8,187.64,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523861653,0.85658093,187.79,187.64,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523862146,31.93100298,187.78,187.64,31.93100298]
["bitfinex-derivatives","SOLF0:USTF0",1736523862343,0.85658093,187.77,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523862546,2.664,187.73,187.68,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523862949,31.93100298,187.78,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523863152,0.85666892,187.77,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523863352,2.6642,187.72,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523863951,31.93100298,187.78,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523864254,0.85669771,187.77,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523864762,0.85669771,187.77,187.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736523864958,0.85669771,187.77,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523865352,0.85669771,187.77,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736523865554,3.0681,187.8,187.65,19.63145656]
["bitfinex-derivatives","SOLF0:USTF0",1736523865756,3.0681,187.8,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523865954,3.0681,187.8,187.68,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523866150,3.0681,187.8,187.63,7.5065361]
["bitfinex-derivatives","SOLF0:USTF0",1736523866351,3.0681,187.8,187.65,19.63145656]
["bitfinex-derivatives","SOLF0:USTF0",1736523866563,2.6636,187.76,187.72,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736523866759,0.85667011,187.79,187.68,19.63145656]
["bitfinex-derivatives","SOLF0:USTF0",1736523867062,2.6637,187.76,187.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736523867261,3.0681,187.8,187.66,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736523867454,0.85657939,187.79,187.66,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736523867653,2.6639,187.75,187.7,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523867848,3.0681,187.8,187.7,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523868059,0.85659922,187.79,187.7,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523868552,2.6639,187.75,187.7,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523868955,3.0681,187.8,187.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736523869166,19.63145656,187.76,187.63,5.9831361]
["bitfinex-derivatives","SOLF0:USTF0",1736523869364,19.63145656,187.7,187.58,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523869554,19.63145656,187.67,187.58,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523869768,2.6655,187.63,187.58,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523869961,19.63145656,187.67,187.5,31.68779786]
["bitfinex-derivatives","SOLF0:USTF0",1736523870156,2.6657,187.62,187.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523870357,2.6657,187.62,187.5,31.68779786]
["bitfinex-derivatives","SOLF0:USTF0",1736523870560,19.63145656,187.67,187.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523870851,2.6658,187.61,187.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523871057,2.6658,187.61,187.5,24.32655656]
["bitfinex-derivatives","SOLF0:USTF0",1736523871358,2.6656,187.62,187.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523871559,31.94335061,187.66,187.5,36.63845061]
["bitfinex-derivatives","SOLF0:USTF0",1736523871961,2.6655,187.63,187.57,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523872659,2.6658,187.61,187.55,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736523872856,31.94335061,187.63,187.5,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736523873268,2.6656,187.62,187.5,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736523873668,31.94335061,187.63,187.5,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736523873860,2.6659,187.6,187.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736523874068,31.94335061,187.63,187.5,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736523874367,31.94335061,187.63,187.47,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523874558,2.6662,187.58,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523874964,31.94335061,187.63,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523875163,2.6663,187.57,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523875368,31.94335061,187.63,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523875560,0.85680677,187.62,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523875761,31.94335061,187.6,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523876064,4.8656,187.59,187.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736523876714,2.6666,187.56,187.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736523877565,4.8656,187.59,187.44,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523878267,4.8656,187.59,187.47,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523878477,31.94335061,187.66,187.5,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523878665,1.5193,187.65,187.5,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523878857,0.85691222,187.64,187.51,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736523879270,0.85691222,187.64,187.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523879271,2.6659,187.6,187.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523879770,2.6663,187.58,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523879970,31.94335061,187.63,187.47,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523880270,31.94335061,187.6,187.44,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523880471,2.6667,187.55,187.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736523880866,2.6667,187.54,187.5,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523881072,31.94335061,187.6,187.44,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523881371,2.6666,187.55,187.5,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736523881767,31.94335061,187.6,187.44,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523882072,3.2729,187.62,187.47,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523882266,3.2729,187.62,187.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736523883173,2.6661,187.59,187.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736523883669,5.9385,187.62,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523883878,7.8393,187.65,187.5,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523884177,2.6653,187.64,187.6,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736523884362,7.8393,187.65,187.5,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523884561,0.85608123,187.64,187.5,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523884764,2.6661,187.59,187.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736523884961,2.6661,187.59,187.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736523884962,33.56015061,187.63,187.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736523885168,31.94335061,187.6,187.48,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736523885367,31.94335061,187.6,187.44,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523885575,31.94335061,187.54,187.43,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736523885866,31.94335061,187.51,187.42,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523886175,3.2777,187.5,187.42,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523886371,3.2777,187.5,187.38,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523886870,3.2777,187.5,187.35,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523887678,1.6343,187.53,187.38,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523887984,31.94335061,187.57,187.42,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523888174,0.85568745,187.56,187.39,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523888670,33.57765061,187.57,187.39,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523888878,33.57765061,187.57,187.42,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523889074,33.57765061,187.57,187.43,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736523889275,2.6668,187.54,187.43,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736523889675,2.6659,187.6,187.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736523889871,2.6659,187.6,187.48,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523890069,1.6347,187.61,187.48,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523890570,2.6662,187.58,187.53,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523890777,1.6347,187.61,187.45,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523890972,2.6662,187.58,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523891474,1.6347,187.61,187.48,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523891677,1.6275,187.64,187.51,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523892079,2.6655,187.63,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523892274,1.6275,187.64,187.51,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523892579,2.6657,187.62,187.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736523892780,2.6657,187.62,187.51,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523893071,1.6275,187.64,187.51,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523893268,1.5712,187.67,187.51,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523893469,1.5712,187.67,187.52,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736523893680,39.77365061,187.68,187.52,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736523893681,31.94335061,187.68,187.52,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736523893869,31.94335061,187.68,187.54,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523894067,38.18335061,187.71,187.54,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523894272,2.6652,187.65,187.54,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523894478,31.94335061,187.68,187.54,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523894682,2.6656,187.63,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523894879,31.94335061,187.68,187.54,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523895675,31.94335061,187.65,187.53,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736523895867,31.94335061,187.62,187.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736523897188,2.51661372,187.61,187.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736523897485,1.6608,187.61,187.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736523898288,2.6664,187.56,187.52,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736523898687,1.6608,187.61,187.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736523899395,1.6608,187.61,187.46,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736523899581,2.6669,187.53,187.46,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736523899789,31.94335061,187.59,187.46,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736523900483,31.94335061,187.59,187.46,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736523900788,1.6608,187.61,187.49,31.94335061]
["bitfinex-derivatives","SOLF0:USTF0",1736523900984,1.6608,187.61,187.5,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736523901283,1.6608,187.61,187.46,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736523901284,21.32976991,187.61,187.46,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736523902286,2.6665,187.56,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523902490,21.32976991,187.61,187.46,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736523903085,19.66896991,187.58,187.44,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736523903280,19.66896991,187.55,187.41,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523903589,19.66896991,187.55,187.46,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736523903992,19.66896991,187.55,187.39,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736523904185,19.66896991,187.52,187.39,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736523904491,2.6678,187.47,187.41,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736523904688,3.1437,187.51,187.35,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523904887,19.66896991,187.49,187.35,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523905085,19.66896991,187.49,187.38,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736523905681,19.66896991,187.49,187.32,25.84896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523906287,19.66896991,187.49,187.32,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523906490,19.66896991,187.46,187.32,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523906787,19.66896991,187.43,187.29,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523907184,19.66896991,187.43,187.27,13.5212413]
["bitfinex-derivatives","SOLF0:USTF0",1736523907596,19.66896991,187.4,187.27,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523907787,19.66896991,187.37,187.27,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523907991,19.66896991,187.34,187.27,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523908187,19.66896991,187.34,187.2,7.3612413]
["bitfinex-derivatives","SOLF0:USTF0",1736523908595,1.5673,187.36,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523908795,3.1889,187.39,187.25,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523908985,1.6509,187.39,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523909190,4.3002,187.42,187.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736523909388,1.6316,187.42,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523910098,1.6316,187.42,187.27,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736523910099,19.66896991,187.4,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523910292,2.6695,187.35,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523910595,2.6695,187.35,187.25,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523910887,2.6692,187.37,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523911094,1.6316,187.42,187.26,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523911294,1.6316,187.42,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736523911488,1.6316,187.42,187.26,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523912099,2.6691,187.37,187.32,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736523912298,2.6691,187.37,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523912299,19.66896991,187.4,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523914092,2.6696,187.34,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736523914591,2.6699,187.32,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523914800,19.66896991,187.37,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523914997,3.1885,187.36,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523915388,3.1885,187.36,187.2,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736523915899,19.66896991,187.34,187.23,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736523916092,1.6264,187.33,187.19,5.99735558]
["bitfinex-derivatives","SOLF0:USTF0",1736523916291,2.6704,187.29,187.25,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736523916493,1.6264,187.33,187.19,25.66632549]
["bitfinex-derivatives","SOLF0:USTF0",1736523917007,2.6703,187.29,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736523917292,1.6264,187.33,187.19,25.66632549]
["bitfinex-derivatives","SOLF0:USTF0",1736523917493,3.1885,187.36,187.22,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523917693,3.1885,187.36,187.25,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523919092,2.6696,187.34,187.29,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736523919293,19.66896991,187.44,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523919494,3.2554,187.45,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523919689,2.6691,187.38,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523919899,19.66896991,187.42,187.25,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523920297,2.6693,187.36,187.31,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736523920597,19.66896991,187.42,187.31,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736523920794,19.66896991,187.42,187.34,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736523920992,3.2554,187.45,187.31,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523921595,2.6684,187.43,187.35,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736523921789,22.92436991,187.45,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523922401,2.6687,187.4,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523922596,22.92436991,187.45,187.31,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523923076,2.6685,187.42,187.37,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736523923197,22.92436991,187.45,187.31,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523923408,22.92436991,187.45,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523923998,22.92436991,187.45,187.31,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523924199,2.6692,187.37,187.33,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736523924396,19.66896991,187.42,187.25,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523925034,3.2554,187.45,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523925396,2.6689,187.39,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523925606,3.2554,187.45,187.28,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523925794,5.9234,187.45,187.41,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736523925993,1.6472,187.45,187.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523926203,19.66896991,187.53,187.37,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523926394,2.6669,187.53,187.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736523926602,1.5497,187.6,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523927601,2.6666,187.55,187.49,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523927868,2.6666,187.55,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523928012,19.66896991,187.59,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523928210,19.66896991,187.56,187.4,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523928700,19.66896991,187.59,187.4,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523928904,19.66896991,187.59,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523929202,3.0325,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523929397,1.525,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523930003,2.6661,187.59,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523930206,1.525,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523930421,1.525,187.61,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523930605,1.525,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523930910,2.6661,187.59,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523931109,1.525,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523931305,1.525,187.61,187.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523931698,19.66896991,187.59,187.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736523932014,19.66896991,187.59,187.44,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736523932508,2.667,187.52,187.46,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523932706,19.66896991,187.56,187.41,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736523933107,2.6669,187.53,187.45,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736523933309,19.66896991,187.56,187.41,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736523933604,2.45486397,187.55,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523933808,1.597,187.55,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523934416,1.597,187.55,187.5,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523934716,1.597,187.55,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523935106,1.5137,187.6,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523935311,2.6662,187.58,187.53,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523935624,1.5137,187.6,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523936211,2.6666,187.55,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523936537,19.66896991,187.59,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523936725,2.6668,187.54,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523936935,19.66896991,187.59,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523937513,19.66896991,187.56,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523937826,1.5137,187.6,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523938023,2.6665,187.56,187.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736523938223,2.6665,187.56,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523938224,1.5137,187.6,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523938522,2.6667,187.55,187.5,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736523938719,19.66896991,187.59,187.43,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523939118,19.66896991,187.59,187.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523939318,0.85772708,187.58,187.41,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736523939522,1.5137,187.6,187.46,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523939719,1.5137,187.6,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523939926,2.666,187.59,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523940320,3.122,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523940321,1.525,187.61,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523940519,19.66896991,187.69,187.53,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523940721,11.0549,187.73,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523940956,0.85726003,187.68,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523941225,2.6652,187.65,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736523941812,19.66896991,187.71,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523942022,0.85707798,187.7,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523942427,0.85707798,187.7,187.54,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736523942622,0.85715301,187.69,187.54,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736523942921,19.66896991,187.71,187.54,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736523943125,19.66896991,187.68,187.54,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736523943424,0.85727953,187.67,187.53,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523943618,19.66896991,187.68,187.53,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523943814,4.9549,187.73,187.59,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523944018,0.85706271,187.72,187.59,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523944215,4.9549,187.73,187.59,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523944416,4.9549,187.73,187.62,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523944622,2.6645,187.7,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736523944823,1.6557,187.73,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523945229,2.6648,187.68,187.62,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736523945625,2.6648,187.68,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523946022,2.665,187.67,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523946330,1.6557,187.73,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523947021,2.6647,187.69,187.64,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523947529,2.6647,187.68,187.64,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736523947738,1.6557,187.73,187.61,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736523947926,1.6557,187.73,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523949325,2.6648,187.68,187.6,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736523949928,1.6557,187.73,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523950128,19.66896991,187.71,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523950317,1.6557,187.73,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523951042,2.6645,187.7,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736523951230,1.6557,187.73,187.56,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523951430,1.6557,187.73,187.6,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523951731,2.6642,187.73,187.68,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523952128,2.6642,187.72,187.68,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523952324,3.1439,187.77,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523952532,22.81286991,187.77,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523952723,2.6644,187.71,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523952928,2.6644,187.71,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736523953332,2.6644,187.71,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523953534,22.81286991,187.77,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523953732,3.1439,187.77,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523954331,2.664,187.73,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523954836,2.664,187.73,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736523955239,19.66896991,187.75,187.61,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736523955486,19.66896991,187.69,187.52,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523955641,2.6656,187.62,187.52,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523955836,7.5627,187.68,187.52,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523956036,7.5627,187.68,187.59,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736523956228,7.5627,187.68,187.5,23.34925204]
["bitfinex-derivatives","SOLF0:USTF0",1736523956229,2.6651,187.66,187.55,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523956438,7.5627,187.68,187.52,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523956710,7.5627,187.68,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523956843,19.66896991,187.64,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523957041,19.66896991,187.64,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523957237,19.66896991,187.64,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523957437,2.6661,187.59,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523957638,19.66896991,187.64,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523957848,2.6662,187.58,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523958836,19.66896991,187.64,187.54,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736523959041,2.6658,187.61,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523959343,19.66896991,187.64,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523959529,19.66896991,187.64,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523960028,2.6663,187.57,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523960230,2.6663,187.57,187.52,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736523960546,2.6657,187.61,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523960737,2.6657,187.61,187.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523960934,19.66896991,187.64,187.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736523961134,19.66896991,187.64,187.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736523961442,19.66896991,187.59,187.43,60.1551778]
["bitfinex-derivatives","SOLF0:USTF0",1736523961635,2.6671,187.52,187.46,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523961873,19.66896991,187.56,187.43,89.14818052]
["bitfinex-derivatives","SOLF0:USTF0",1736523962241,2.6672,187.51,187.46,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736523962435,25.68896991,187.56,187.43,89.14818052]
["bitfinex-derivatives","SOLF0:USTF0",1736523962642,25.68896991,187.56,187.43,60.1551778]
["bitfinex-derivatives","SOLF0:USTF0",1736523962838,2.6668,187.54,187.46,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736523963039,25.68896991,187.56,187.43,60.1551778]
["bitfinex-derivatives","SOLF0:USTF0",1736523963287,19.66896991,187.53,187.43,60.1551778]
["bitfinex-derivatives","SOLF0:USTF0",1736523963545,2.6671,187.52,187.46,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736523963842,1.621,187.57,187.43,79.82414771]
["bitfinex-derivatives","SOLF0:USTF0",1736523964140,6.02,187.64,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523964443,19.66896991,187.67,187.52,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523964635,2.6656,187.62,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736523964841,19.66896991,187.67,187.49,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523965135,2.6647,187.69,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736523965337,1.5242,187.7,187.58,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523965540,19.66896991,187.75,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523965736,19.66896991,187.75,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736523965935,6.02,187.76,187.61,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523967144,1.549,187.77,187.61,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523967545,1.549,187.77,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736523967841,1.549,187.77,187.61,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523968039,1.549,187.77,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523968452,19.66896991,187.72,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523968940,2.6639,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736523969246,19.66896991,187.75,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523969439,1.549,187.77,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523969743,1.549,187.77,187.63,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523969961,1.549,187.77,187.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736523970340,19.66896991,187.75,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523970742,19.66896991,187.72,187.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736523971051,19.66896991,187.75,187.61,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523971251,1.549,187.77,187.64,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523971453,3.1764,187.82,187.67,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523972063,1.5264,187.86,187.73,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523972240,1.5264,187.86,187.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736523972446,1.5264,187.86,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736523972652,1.5264,187.86,187.74,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736523973039,19.66896991,187.84,187.67,25.68896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523973247,19.66896991,187.81,187.67,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523973446,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736523973644,19.66896991,187.84,187.67,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523974038,1.5264,187.86,187.67,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523974245,1.5264,187.86,187.74,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523974551,3.1682,187.9,187.77,19.66896991]
["bitfinex-derivatives","SOLF0:USTF0",1736523974945,2.6617,187.88,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736523975359,22.83716991,187.9,187.75,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736523975549,22.83716991,187.9,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736523975550,2.6621,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736523975748,31.86442493,187.89,187.75,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736523975944,31.86442493,187.89,187.73,37.88442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523976151,31.86442493,187.86,187.69,8.81205068]
["bitfinex-derivatives","SOLF0:USTF0",1736523976340,31.86442493,187.83,187.69,7.24825068]
["bitfinex-derivatives","SOLF0:USTF0",1736523976546,2.6629,187.8,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736523976760,1.5894,187.82,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523977047,2.6632,187.77,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523977265,3.3031,187.81,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523977648,2.6633,187.76,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736523977949,31.86442493,187.8,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523978150,31.86442493,187.8,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523978151,2.6637,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523978350,31.86442493,187.8,187.65,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736523978745,2.6633,187.76,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523978953,31.86442493,187.8,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523979150,3.3031,187.81,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523979352,3.3031,187.81,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523979742,2.6632,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736523979951,31.86442493,187.8,187.65,33.42822493]
["bitfinex-derivatives","SOLF0:USTF0",1736523980447,3.3031,187.81,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523980662,3.3031,187.81,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523980952,1.6545,187.81,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523981152,2.6622,187.85,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523981359,37.88442493,187.89,187.74,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523982047,37.88442493,187.89,187.71,37.88442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523982252,37.88442493,187.89,187.74,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523982462,6.02,187.89,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523982661,2.6618,187.87,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736523982876,3.2541,187.9,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523983866,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736523984567,3.2541,187.9,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523984767,3.2541,187.9,187.75,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736523986160,31.86442493,187.89,187.75,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736523986357,2.6623,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736523986557,3.2541,187.9,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523986965,2.6615,187.89,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523987257,1.6318,187.9,187.8,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523987864,2.6611,187.92,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736523988059,31.86442493,187.95,187.8,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523988556,3.2164,187.96,187.75,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736523988557,31.86442493,187.9,187.75,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736523988764,31.86442493,187.93,187.77,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523988961,2.6617,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736523989258,31.86442493,187.87,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523989561,2.6628,187.8,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523989962,35.15362493,187.87,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736523990155,31.86442493,187.84,187.68,39.38532493]
["bitfinex-derivatives","SOLF0:USTF0",1736523990352,6.0,187.86,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523990575,2.6623,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736523990752,6.0,187.86,187.74,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523991163,8.6619,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736523991473,8.6619,187.86,187.74,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523991474,31.86442493,187.95,187.77,37.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523991768,31.86442493,187.95,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736523992059,31.86442493,187.95,187.78,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736523992262,2.6613,187.91,187.8,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523992456,31.86442493,187.95,187.8,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523992657,31.86442493,187.95,187.78,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736523992658,2.6608,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736523992973,3.1931,187.96,187.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736523993163,3.1931,187.96,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736523993164,2.6617,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736523993463,31.86442493,187.91,187.74,37.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523993659,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736523993862,2.6619,187.86,187.74,37.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523994269,2.6622,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736523994467,31.86442493,187.88,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523994770,3.0549,187.87,187.71,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523994964,31.86442493,187.85,187.69,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736523995565,2.663,187.79,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736523995759,2.663,187.79,187.69,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736523996066,2.6628,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736523996262,31.86442493,187.85,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736523996461,31.86442493,187.82,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523996866,2.6632,187.77,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523997108,31.86442493,187.82,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523997261,2.6636,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736523997470,31.86442493,187.79,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736523997672,3.0584,187.78,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736523998458,2.6634,187.76,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736523998662,1.5384,187.78,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523999074,1.5384,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736523999368,1.5384,187.78,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736523999566,1.5384,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736523999764,1.5384,187.78,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524000166,1.5384,187.78,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736524000167,2.6636,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524000385,1.5384,187.78,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524000667,2.6637,187.74,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736524000868,1.5384,187.78,187.64,60.08937934]
["bitfinex-derivatives","SOLF0:USTF0",1736524001061,1.5384,187.78,187.65,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524001665,2.6633,187.77,187.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736524001865,1.5384,187.78,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524002073,1.5615,187.83,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524002272,2.6632,187.78,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736524002468,1.6556,187.82,187.68,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524002677,1.6556,187.82,187.65,39.11267561]
["bitfinex-derivatives","SOLF0:USTF0",1736524003068,1.6556,187.82,187.7,31.86442493]
["bitfinex-derivatives","SOLF0:USTF0",1736524003473,4.3182,187.82,187.7,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524003773,1.6556,187.82,187.7,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524003972,1.6556,187.82,187.73,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524004469,1.5392,187.84,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736524004672,1.5209,187.88,187.73,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524004984,1.5209,187.88,187.76,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524005174,1.5209,187.88,187.79,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524005367,1.6045,187.9,187.79,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524005566,1.6045,187.9,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736524005875,1.6045,187.9,187.79,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524006274,4.2658,187.9,187.79,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524006577,6.0,188.03,187.85,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524006872,4.2264,188.0,187.88,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524007072,1.5663,188.0,187.88,19.61459445]
["bitfinex-derivatives","SOLF0:USTF0",1736524007267,1.5663,188.0,187.88,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524007569,2.6603,187.98,187.88,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524007876,1.5663,188.0,187.86,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736524008863,31.81280369,187.98,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524009070,31.81280369,187.98,187.83,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524009467,1.5663,188.0,187.83,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524009683,1.5663,188.0,187.89,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524009872,4.2262,188.0,187.89,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524010470,1.5663,188.0,187.89,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524010673,6.0,188.06,187.83,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524010674,31.81280369,188.07,187.92,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524010874,4.6511,188.09,187.95,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524011881,4.6511,188.09,187.92,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524012374,2.6592,188.05,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736524012574,4.6511,188.09,187.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736524013280,31.81280369,188.07,187.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736524013483,2.6597,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524013670,2.6597,188.02,187.84,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524013671,31.81280369,188.01,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524013876,1.6378,188.0,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524014078,3.2449,188.0,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524014272,4.8506,188.0,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524014473,2.6605,187.97,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524014680,4.8506,188.0,187.85,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736524015182,2.6608,187.95,187.85,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736524015481,2.6607,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524015677,2.6607,187.95,187.83,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524015889,4.8506,188.0,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524016186,4.8506,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524016685,2.6606,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524016995,2.6606,187.96,187.83,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524017179,4.8506,188.0,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524017684,2.6602,187.99,187.83,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524017885,2.6602,187.99,187.87,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524018088,4.8506,188.0,187.87,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524018283,2.6604,187.97,187.87,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524018484,31.81280369,187.98,187.84,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524018787,2.6608,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524018980,31.81280369,187.98,187.84,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524019380,31.81280369,187.98,187.81,33.39310369]
["bitfinex-derivatives","SOLF0:USTF0",1736524019783,2.6616,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736524020274,31.81280369,187.92,187.76,8.80035068]
["bitfinex-derivatives","SOLF0:USTF0",1736524020483,2.6621,187.85,187.76,8.80035068]
["bitfinex-derivatives","SOLF0:USTF0",1736524020790,1.6351,187.87,187.76,8.80035068]
["bitfinex-derivatives","SOLF0:USTF0",1736524020984,2.6619,187.86,187.76,8.80035068]
["bitfinex-derivatives","SOLF0:USTF0",1736524021290,1.6351,187.87,187.76,8.80035068]
["bitfinex-derivatives","SOLF0:USTF0",1736524021498,1.6351,187.87,187.76,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736524022183,2.6615,187.89,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524022389,1.5505,187.9,187.76,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736524022584,31.81280369,187.89,187.76,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736524022786,31.81280369,187.89,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736524022980,31.81280369,187.89,187.72,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524023485,31.81280369,187.86,187.72,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524023676,31.81280369,187.86,187.71,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736524023878,6.0,187.85,187.71,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736524024076,6.0,187.85,187.72,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524024498,1.5505,187.9,187.75,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524025097,31.81280369,187.88,187.72,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524025588,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736524025889,1.5505,187.9,187.75,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524026083,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524026393,1.5505,187.9,187.75,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524026881,2.6617,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524027082,2.6617,187.88,187.75,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524027483,2.6617,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524027791,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524028082,1.5505,187.9,187.74,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524028591,1.5505,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736524028782,4.2119,187.9,187.8,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524028990,1.5505,187.9,187.8,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524029187,6.0,187.97,187.8,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524029391,3.0788,187.96,187.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736524029791,2.661,187.93,187.83,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524030089,3.0788,187.96,187.81,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736524030583,3.0788,187.96,187.83,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524031088,3.0788,187.96,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524031280,1.5582,187.96,187.86,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524031478,31.81280369,188.01,187.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524031479,31.81280369,188.07,187.89,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524031776,0.85528213,188.06,187.89,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524031910,3.2195,188.09,187.95,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524032203,0.85507699,188.08,187.92,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524032592,3.2195,188.09,187.92,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524032788,33.37130369,188.1,187.95,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524032990,2.6588,188.08,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736524033203,33.37130369,188.1,187.95,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524033485,33.37130369,188.1,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524033486,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524033682,33.37130369,188.1,187.92,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524033890,31.81280369,188.07,187.92,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524034088,31.81280369,188.07,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736524034283,31.81280369,188.07,187.9,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736524034284,31.81280369,188.01,187.9,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736524035587,1.5559,188.06,187.9,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736524035802,31.81280369,188.07,187.92,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524036401,34.47170369,188.07,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736524036698,31.81280369,188.07,187.92,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524036912,2.6591,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524037103,2.6591,188.06,187.92,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524037104,33.37130369,188.1,187.95,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524037404,1.5585,188.1,187.98,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524037619,2.6579,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736524038038,1.6134,188.17,188.04,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524038196,1.6134,188.17,188.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524038489,31.81280369,188.22,188.07,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524038704,88.00799173,188.32,188.16,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524039091,88.00799173,188.32,188.17,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736524039297,2.6557,188.31,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524039485,88.00799173,188.32,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524039696,88.00799173,188.32,188.17,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736524039896,31.81280369,188.27,188.13,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524040488,31.81280369,188.27,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736524040489,2.6566,188.24,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736524040687,2.6566,188.24,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736524040889,31.81280369,188.24,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736524041102,1.5397,188.23,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736524042393,2.6572,188.19,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736524043194,1.5109,188.22,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736524043398,2.6571,188.21,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736524043703,1.5109,188.22,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736524043997,1.5109,188.22,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736524044196,1.5397,188.23,188.1,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524044399,31.81280369,188.3,188.16,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524044598,34.85500369,188.33,188.17,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736524044798,3.0422,188.33,188.19,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524045205,3.0422,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736524045791,1.5313,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524046295,1.6259,188.38,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736524046500,1.6259,188.38,188.25,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524046694,31.81280369,188.42,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524046895,4.2797,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736524047302,1.6259,188.44,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736524047598,1.6259,188.44,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524049205,2.6539,188.43,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736524049398,1.6259,188.44,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524049798,31.81280369,188.47,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524049998,1.6465,188.46,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524050319,31.81280369,188.44,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524050904,2.6541,188.42,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736524051101,1.6465,188.46,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524051420,4.3,188.46,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524051702,31.81280369,188.53,188.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524051900,33.43130369,188.53,188.37,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524052304,33.43130369,188.53,188.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524052508,2.6535,188.46,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524052805,31.81280369,188.5,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524053004,31.81280369,188.44,188.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524053203,1.6185,188.43,188.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524053901,1.6185,188.43,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736524054107,3.2252,188.42,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524054506,2.6546,188.38,188.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524054703,3.2252,188.42,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524056008,2.6546,188.38,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524056201,3.2252,188.42,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524056401,3.2252,188.42,188.25,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736524056402,2.6548,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524056612,37.81280369,188.41,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524056911,5.8792,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736524057168,1.6185,188.43,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524057308,31.81280369,188.5,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524057603,2.6539,188.43,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524057815,31.81280369,188.44,188.28,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524058012,1.6476,188.43,188.28,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524058501,1.5919,188.42,188.28,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524058707,2.6543,188.41,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736524058914,1.5919,188.42,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524059119,1.6476,188.43,188.34,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524059306,1.6476,188.43,188.35,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736524059606,1.6476,188.43,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524060001,31.81280369,188.5,188.34,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524060202,1.6457,188.49,188.37,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524060405,1.6457,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736524060711,1.6457,188.49,188.4,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524061008,5.7894,188.52,188.4,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524061209,1.5919,188.52,188.4,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524061399,2.6525,188.53,188.4,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524061707,1.6457,188.54,188.4,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524063005,2.6526,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736524063206,35.00470369,188.63,188.44,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524063403,1.5602,188.62,188.47,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524063706,1.5602,188.62,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736524063907,1.5602,188.62,188.48,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524064108,31.81280369,188.6,188.48,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524064606,1.5602,188.62,188.44,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524064810,1.5602,188.62,188.37,37.79280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524064811,31.81280369,188.6,188.41,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524065106,31.81280369,188.57,188.41,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524065298,31.81280369,188.57,188.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524065299,31.81280369,188.54,188.38,33.39600369]
["bitfinex-derivatives","SOLF0:USTF0",1736524065500,1.5602,188.53,188.38,33.39600369]
["bitfinex-derivatives","SOLF0:USTF0",1736524065702,2.653,188.5,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736524066005,1.5602,188.53,188.38,33.39600369]
["bitfinex-derivatives","SOLF0:USTF0",1736524066309,31.81280369,188.51,188.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524066502,2.6534,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736524066918,31.81280369,188.51,188.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524067208,2.6532,188.48,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736524067412,4.6492,188.53,188.41,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524067602,1.5602,188.53,188.41,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524068012,2.653,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736524068410,1.5602,188.53,188.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524068610,31.81280369,188.51,188.38,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736524068811,5.98,188.5,188.34,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524069209,5.98,188.5,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524070015,31.81280369,188.48,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736524070409,2.6543,188.4,188.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736524070607,31.81280369,188.48,188.31,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524071312,31.81280369,188.45,188.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736524071512,5.98,188.5,188.25,37.79280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524071513,31.81280369,188.42,188.25,37.79280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524071918,1.5509,188.44,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524072208,2.6545,188.39,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736524072515,1.5509,188.44,188.28,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524073214,2.6546,188.38,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524073407,1.5509,188.44,188.25,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524073815,2.655,188.35,188.25,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524074014,31.81280369,188.39,188.22,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524074313,1.6453,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736524074716,1.6453,188.34,188.25,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524074917,1.6453,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736524075317,1.6453,188.34,188.22,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524075619,4.3005,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524076122,1.6453,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736524076428,1.6453,188.34,188.22,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524076724,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736524077019,1.6453,188.34,188.19,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524077212,2.656,188.28,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736524077410,31.81280369,188.33,188.17,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736524077712,1.6453,188.34,188.16,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1736524077713,31.81280369,188.3,188.16,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1736524077917,31.81280369,188.24,188.13,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524078120,1.624,188.23,188.13,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524078319,2.6571,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736524078510,1.624,188.23,188.13,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524078918,4.2807,188.23,188.13,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524079116,1.624,188.23,188.13,7.24825068]
["bitfinex-derivatives","SOLF0:USTF0",1736524079315,1.624,188.23,188.14,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524079921,11.6751,188.29,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524080114,1.6582,188.28,188.17,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524080820,1.6582,188.28,188.2,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524081027,1.5108,188.35,188.2,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524081215,4.7271,188.35,188.17,33.41390369]
["bitfinex-derivatives","SOLF0:USTF0",1736524081528,2.6559,188.29,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524081726,31.81280369,188.33,188.17,33.41390369]
["bitfinex-derivatives","SOLF0:USTF0",1736524081925,4.7271,188.35,188.17,33.41390369]
["bitfinex-derivatives","SOLF0:USTF0",1736524082130,2.6562,188.27,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736524082538,31.81280369,188.32,188.17,33.41390369]
["bitfinex-derivatives","SOLF0:USTF0",1736524082722,2.6556,188.31,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524082923,36.53990369,188.35,188.17,33.41390369]
["bitfinex-derivatives","SOLF0:USTF0",1736524083227,31.81280369,188.29,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524083427,31.81280369,188.29,188.14,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524083627,4.7271,188.35,188.17,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524083628,31.81280369,188.32,188.17,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524084222,2.6556,188.31,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524084428,36.53990369,188.35,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524084929,36.53990369,188.35,188.17,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524084930,4.7271,188.35,188.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524085225,1.6582,188.35,188.23,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524085926,2.6554,188.32,188.23,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524086130,1.6582,188.35,188.22,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736524086433,5.7863,188.43,188.3,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524086650,3.1324,188.43,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736524086832,3.1324,188.43,188.3,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524087526,2.6545,188.39,188.3,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524087739,3.1324,188.43,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736524087927,3.1324,188.43,188.3,37.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524088330,2.6538,188.44,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524088532,1.5367,188.45,188.33,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524089239,1.5367,188.45,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524089428,3.2236,188.44,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736524089630,2.6542,188.41,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524089826,3.2236,188.44,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524090032,1.5367,188.45,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524090229,1.5367,188.45,188.35,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524090635,31.81280369,188.54,188.35,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524090833,1.649,188.52,188.35,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524091033,31.81280369,188.51,188.32,31.81280369]
["bitfinex-derivatives","SOLF0:USTF0",1736524091340,19.47860107,188.51,188.35,19.47860107]
["bitfinex-derivatives","SOLF0:USTF0",1736524091637,1.649,188.52,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736524091847,2.653,188.5,188.38,19.47860107]
["bitfinex-derivatives","SOLF0:USTF0",1736524092044,1.649,188.52,188.35,19.47860107]
["bitfinex-derivatives","SOLF0:USTF0",1736524092436,2.6534,188.46,188.35,19.47860107]
["bitfinex-derivatives","SOLF0:USTF0",1736524092637,1.649,188.52,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524092837,19.47860107,188.46,188.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736524093047,19.47860107,188.43,188.28,48.47160379]
["bitfinex-derivatives","SOLF0:USTF0",1736524093237,19.47860107,188.4,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524093441,31.6904246,188.4,188.28,28.99300272]
["bitfinex-derivatives","SOLF0:USTF0",1736524093639,1.649,188.42,188.26,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736524093946,1.649,188.42,188.27,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524094247,2.6544,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736524094440,1.649,188.42,188.3,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524094639,1.649,188.42,188.33,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524094847,5.3032,188.6,188.36,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524095149,1.5373,188.54,188.39,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524095447,31.6904246,188.53,188.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524095861,2.6529,188.5,188.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524096043,1.5373,188.54,188.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524096356,1.5373,188.54,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736524096357,2.6526,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736524096555,1.5373,188.54,188.42,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524097744,3.0501,188.59,188.45,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524097946,3.0501,188.59,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524098245,3.0501,188.59,188.46,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524098950,33.3550246,188.62,188.46,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736524099750,1.6646,188.62,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524099950,1.6646,188.62,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524100243,1.6646,188.62,188.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736524100848,2.6512,188.63,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524101349,2.6512,188.63,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736524101549,3.0711,188.65,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524101749,34.7615246,188.65,188.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524102051,0.85227771,188.64,188.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524102246,34.7615246,188.65,188.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736524102447,34.7615246,188.65,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736524102643,2.6517,188.59,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524102844,34.7615246,188.65,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524103243,2.6513,188.61,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524103449,34.7615246,188.65,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524103651,34.7615246,188.65,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524103948,2.6516,188.59,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524104251,34.7615246,188.65,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524104451,2.6519,188.58,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524104644,2.6519,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524105152,2.652,188.57,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736524105753,2.6517,188.59,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524105953,1.65,188.61,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524106148,34.7615246,188.65,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524106354,2.6513,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736524106558,2.3955543,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524106852,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524107048,2.6512,188.62,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524107451,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524107850,1.5433,188.64,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736524108056,2.651,188.63,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524108556,31.6904246,188.62,188.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736524109059,2.6519,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524109256,2.6519,188.57,188.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736524109451,31.6904246,188.62,188.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736524109649,2.6519,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524109946,31.6904246,188.62,188.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736524110455,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524111358,2.6516,188.6,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524111757,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524113050,2.6516,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736524113261,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524113459,1.5433,188.64,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524113657,2.6511,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736524113859,1.5433,188.64,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524114061,2.6514,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736524114256,1.5433,188.64,188.48,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524114561,2.6512,188.62,188.57,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736524114757,1.5433,188.64,188.51,31.6904246]
["bitfinex-derivatives","SOLF0:USTF0",1736524115056,2.651,188.63,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736524115465,2.651,188.63,188.5,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524115860,1.5433,188.64,188.5,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524116161,19.44629108,188.7,188.53,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524116464,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736524116665,19.44629108,188.7,188.56,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524116666,1.6436,188.7,188.56,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524116864,19.44629108,188.76,188.59,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524117063,2.6499,188.72,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736524117458,19.44629108,188.76,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524117660,19.44629108,188.76,188.59,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524117963,19.44629108,188.73,188.57,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736524118156,2.6506,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736524118353,4.7896,188.72,188.57,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736524118566,2.6507,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736524118758,19.44629108,188.7,188.57,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736524119665,4.7896,188.72,188.57,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736524119864,4.7896,188.72,188.59,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524120068,1.5852,188.72,188.59,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524120363,25.42629108,188.79,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524120573,2.6498,188.73,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524120960,1.5852,188.75,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524121268,5.98,188.79,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524121466,0.8516553,188.78,188.62,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524121762,19.44629108,188.83,188.65,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524121959,1.6498,188.82,188.68,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524122167,2.6484,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524122369,7.6298,188.88,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524122670,0.85121767,188.87,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524123070,27.07609108,188.88,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524123568,19.44629108,188.92,188.77,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524123773,107.45428281,189.0,188.77,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524123774,0.85100522,188.91,188.77,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524123970,19.44629108,188.95,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524124166,2.6473,188.9,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736524124365,19.44629108,188.95,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524124565,0.85083751,188.94,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524124869,2.6472,188.91,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524125059,19.44629108,188.95,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524125258,2.6471,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736524125455,4.7585,188.96,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736524125669,4.7585,188.96,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524126459,2.6474,188.9,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736524126662,19.44629108,188.95,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524126865,19.44629108,188.95,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524126866,2.6478,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524127072,19.44629108,188.92,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524127568,2.6481,188.84,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524128073,19.44629108,188.92,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524128568,2.6477,188.87,188.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736524128769,19.44629108,188.92,188.78,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736524128969,2.6481,188.84,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524129158,4.7585,188.96,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524129376,19.44629108,188.92,188.77,19.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1736524129573,19.44629108,188.92,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524130162,2.6479,188.86,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524130370,2.6479,188.86,188.77,19.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1736524130371,19.44629108,188.92,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736524131170,19.44629108,188.92,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524131367,2.6479,188.86,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524131572,19.44629108,188.89,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524131868,19.44629108,188.89,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524132064,2.6481,188.84,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524132264,19.44629108,188.89,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524132459,22.09329108,188.92,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524132665,19.44629108,188.92,188.77,19.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1736524132866,19.44629108,188.95,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736524133468,19.44629108,188.92,188.78,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736524133769,19.44629108,188.92,188.77,19.64452108]
["bitfinex-derivatives","SOLF0:USTF0",1736524133965,19.44629108,188.89,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524134266,19.44629108,188.89,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524134469,19.44629108,188.86,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524134769,19.44629108,188.83,188.77,0.19823]
["bitfinex-derivatives","SOLF0:USTF0",1736524134967,19.44629108,188.83,188.66,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736524135873,19.44629108,188.83,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736524136074,19.44629108,188.83,188.66,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736524136375,4.714,188.85,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524136770,2.6486,188.81,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736524137073,4.714,188.85,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524138169,4.714,188.85,188.68,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524138671,4.714,188.85,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736524139162,2.6487,188.8,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736524139362,2.6487,188.8,188.68,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524139363,4.714,188.85,188.68,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524139577,4.714,188.85,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524139772,2.6487,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736524139971,4.714,188.85,188.71,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524140376,19.44629108,188.84,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736524140571,19.44629108,188.84,188.68,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524140870,7.362,188.85,188.74,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524141269,1.571,188.85,188.77,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524141464,1.6579,188.92,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524142070,1.6579,188.92,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736524142269,1.6579,188.92,188.8,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524142464,1.6564,188.93,188.83,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524142680,3.2421,188.99,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524142969,3.2421,188.99,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736524142970,2.6463,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736524143376,3.2421,188.99,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524143580,1.5976,188.98,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524143969,19.44629108,189.03,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524144171,4.8397,189.02,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524144479,2.6466,188.95,188.86,19.44629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524144672,2.6466,188.95,188.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524144673,19.44629108,189.0,188.83,25.42629108]
["bitfinex-derivatives","SOLF0:USTF0",1736524145072,2.647,188.93,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736524145272,19.44629108,189.0,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524145273,31.48949165,189.0,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524145676,2.6467,188.94,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524146375,2.6467,188.94,188.87,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736524146575,31.48949165,189.0,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524147076,31.48949165,189.0,188.89,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736524147277,2.6467,188.95,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524147774,2.6468,188.94,188.84,33.01669165]
["bitfinex-derivatives","SOLF0:USTF0",1736524148084,31.48949165,188.97,188.87,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736524148279,31.48949165,189.0,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524148479,31.48949165,188.97,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524148680,31.48949165,188.97,188.85,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736524148872,31.48949165,188.97,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524149081,31.48949165,188.94,188.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736524149375,2.6477,188.87,188.78,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524149569,31.48949165,188.91,188.75,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524149782,31.48949165,188.88,188.74,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736524149976,31.48949165,188.85,188.7,0.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736524150178,4.6544,188.84,188.72,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524150784,4.6544,188.84,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736524150981,4.6544,188.84,188.72,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524151773,1.6293,188.84,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736524151983,1.6293,188.84,188.75,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524152582,3.2274,188.9,188.78,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524152781,1.5071,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524152971,1.5071,188.92,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736524153195,1.5071,188.92,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524153782,2.6473,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524154082,1.5071,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524154379,4.1542,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524154586,1.5071,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524154777,1.5071,188.92,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736524154979,4.1541,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524155178,1.5071,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524155977,1.5071,188.92,188.78,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524156187,1.5071,188.92,188.81,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524156584,1.5071,188.92,188.76,0.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736524156585,1.5071,188.92,188.84,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524156887,1.5071,188.92,188.82,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736524157349,1.5071,188.92,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736524157989,1.5071,188.92,188.89,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736524159481,1.5071,188.92,188.82,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736524159482,31.48949165,189.0,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524159887,2.6464,188.97,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736524160089,5.96,189.01,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524160486,2.6463,188.98,188.93,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736524160895,5.96,189.02,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524161794,2.6463,188.97,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524162686,5.96,189.02,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524162687,31.48949165,189.0,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524163190,5.96,189.02,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524163392,31.48949165,189.03,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736524163590,2.6462,188.98,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736524163789,2.6462,188.98,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524164188,37.44949165,189.03,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524164189,2.6461,188.99,188.85,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524164383,31.48949165,189.03,188.88,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524164792,2.6461,188.99,188.94,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736524164991,31.48949165,189.03,188.88,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524165289,2.6461,188.99,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736524165485,1.5051,188.98,188.85,37.44949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524165688,31.48949165,188.97,188.82,33.04629165]
["bitfinex-derivatives","SOLF0:USTF0",1736524165891,1.5246,188.96,188.82,33.04629165]
["bitfinex-derivatives","SOLF0:USTF0",1736524167090,1.5246,188.96,188.83,31.48949165]
["bitfinex-derivatives","SOLF0:USTF0",1736524167393,1.5246,188.96,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524168098,4.1711,188.96,188.92,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736524168306,1.5246,188.96,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524168792,1.5246,188.96,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736524168995,1.5246,188.96,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524169791,2.6468,188.94,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736524170291,2.6468,188.94,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524171295,1.5246,188.96,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524171989,2.6468,188.93,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736524172295,19.38109394,188.99,188.83,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524172296,19.38109394,189.04,188.86,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524172489,19.38109394,189.04,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736524172797,25.34109394,189.01,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736524173100,2.6466,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736524173393,25.34109394,189.01,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736524173584,25.34109394,189.01,188.86,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524173784,2.6466,188.95,188.86,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524174389,25.34109394,189.01,188.84,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736524174696,19.38109394,188.98,188.79,27.98158698]
["bitfinex-derivatives","SOLF0:USTF0",1736524174994,5.60530402,188.97,188.79,20.91059394]
["bitfinex-derivatives","SOLF0:USTF0",1736524175190,4.7549,188.97,188.79,20.91059394]
["bitfinex-derivatives","SOLF0:USTF0",1736524175394,2.6469,188.93,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524175893,4.7549,188.97,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524176092,19.38109394,188.94,188.79,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736524176300,4.7549,188.97,188.76,130.46926612]
["bitfinex-derivatives","SOLF0:USTF0",1736524176301,19.38109394,188.91,188.76,130.46926612]
["bitfinex-derivatives","SOLF0:USTF0",1736524176498,5.96,188.9,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736524176820,5.96,188.9,188.76,110.90397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524177003,19.38109394,188.88,188.75,56.56794439]
["bitfinex-derivatives","SOLF0:USTF0",1736524177301,2.6484,188.82,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524177506,4.7876,188.87,188.72,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524177706,2.6486,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736524178005,2.6486,188.81,188.72,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524178006,4.7876,188.87,188.72,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524178394,2.6485,188.81,188.71,0.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736524178803,4.7876,188.87,188.71,0.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736524178996,4.7876,188.87,188.7,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524178997,19.38109394,188.85,188.7,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524179212,0.85113614,188.84,188.69,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736524179403,4.7876,188.87,188.7,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524179595,0.85110117,188.86,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524179818,4.7876,188.87,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524180101,5.96,188.95,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524180295,0.85072741,188.94,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524180504,5.96,188.95,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524180808,5.96,188.95,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524180809,0.85062789,188.94,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524181011,2.6477,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736524181399,19.38109394,188.94,188.76,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524181594,19.38109394,188.91,188.73,25.34109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524181792,0.85081047,188.9,188.73,25.34109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524182001,2.6482,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736524182293,19.38109394,188.91,188.73,25.34109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524182600,2.648,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524182800,2.648,188.85,188.76,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524183197,2.6481,188.84,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736524183398,19.38109394,188.91,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524183599,0.85090649,188.9,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524183798,0.85089702,188.9,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524183999,2.648,188.85,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524184300,19.38109394,188.91,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524184499,2.6481,188.84,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524185005,19.38109394,188.91,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524185300,19.38109394,188.88,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524185508,19.38109394,188.94,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524185701,4.6363,188.96,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524186600,2.647,188.93,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524186796,4.6363,188.96,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524187091,2.647,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736524187400,4.6363,188.96,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524187798,0.85062088,188.95,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524188101,4.6363,188.96,188.85,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524188299,1.5544,188.96,188.85,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524188499,2.6466,188.95,188.85,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524189007,2.6466,188.95,188.91,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736524189202,2.6466,188.95,188.85,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524189408,1.5544,188.96,188.85,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524189596,1.5544,188.96,188.78,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736524189597,1.5544,188.96,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524190101,2.6472,188.91,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736524190301,1.5544,188.96,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524190600,2.6475,188.89,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524190807,1.5719,188.95,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524191195,2.6474,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524191403,2.6474,188.9,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524191598,1.5719,188.95,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524191802,2.6471,188.92,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736524192601,2.6471,188.92,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524192802,2.6471,188.92,188.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736524193407,1.5719,188.95,188.9,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736524193708,1.5719,188.95,188.82,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524193899,2.647,188.92,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736524194096,1.5719,188.95,188.88,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736524196015,2.6474,188.89,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524196198,19.38109394,188.94,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524196404,2.6473,188.9,188.85,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736524196607,19.38109394,188.94,188.79,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524196904,19.38109394,188.91,188.78,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736524197108,19.38109394,188.91,188.72,130.28506612]
["bitfinex-derivatives","SOLF0:USTF0",1736524197109,19.38109394,188.91,188.72,130.46776612]
["bitfinex-derivatives","SOLF0:USTF0",1736524197307,0.85081697,188.9,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524197505,19.38109394,188.91,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524197707,0.85082873,188.9,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524198201,2.6482,188.84,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736524198708,2.6486,188.81,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736524198903,19.38109394,188.88,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524199103,1.5778,188.87,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524199309,1.5778,188.87,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736524199807,1.5778,188.87,188.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736524200204,1.5778,188.87,188.69,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524200205,19.38109394,188.85,188.69,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524200409,19.38109394,188.79,188.66,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524200712,1.6033,188.78,188.66,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524200905,19.38109394,188.76,188.66,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524201496,1.6438,188.77,188.64,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524201810,1.6033,188.78,188.67,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524202013,2.6484,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524202310,19.38109394,188.88,188.73,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524202511,2.6477,188.87,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736524202809,9.2071,188.9,188.76,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524203206,3.2471,188.9,188.76,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524203908,19.38109394,188.88,188.74,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736524204309,19.38109394,188.85,188.7,19.38109394]
["bitfinex-derivatives","SOLF0:USTF0",1736524204508,19.38109394,188.85,188.68,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736524205206,3.2471,188.9,188.68,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736524205423,3.2471,188.9,188.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524205424,31.55969869,188.79,188.65,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524205613,31.55969869,188.76,188.62,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524205846,2.65,188.71,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736524206109,31.55969869,188.76,188.62,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524206310,31.55969869,188.76,188.61,116.34883246]
["bitfinex-derivatives","SOLF0:USTF0",1736524206311,5.96,188.75,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736524206611,31.55969869,188.76,188.61,91.34058676]
["bitfinex-derivatives","SOLF0:USTF0",1736524206810,31.55969869,188.84,188.7,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524207016,31.55969869,188.87,188.7,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524207204,31.55969869,188.84,188.67,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524207401,2.6488,188.79,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736524207613,31.55969869,188.84,188.67,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524208117,0.85112724,188.83,188.67,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524208319,31.55969869,188.84,188.67,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524208514,2.6489,188.79,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736524208717,2.6489,188.79,188.67,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524209021,2.6492,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736524209219,31.55969869,188.81,188.64,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524209511,2.6492,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736524209710,1.6021,188.8,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736524209911,31.55969869,188.78,188.61,125.58455894]
["bitfinex-derivatives","SOLF0:USTF0",1736524210513,2.6487,188.8,188.75,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736524211022,31.55969869,188.87,188.7,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524211225,0.85111326,188.86,188.71,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524211422,4.6788,188.89,188.73,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524211616,2.6479,188.86,188.73,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524211916,4.6788,188.89,188.73,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524212223,4.6788,188.89,188.71,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736524212224,2.6475,188.88,188.83,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736524212431,5.96,188.92,188.79,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524212614,5.96,188.92,188.8,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736524213123,31.55969869,188.91,188.8,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524213321,31.55969869,188.91,188.76,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524213322,31.55969869,188.91,188.74,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1736524213518,1.5995,188.9,188.74,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1736524213830,31.55969869,188.85,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524214029,2.6485,188.81,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524214321,31.55969869,188.85,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524214725,2.6482,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736524214915,31.55969869,188.88,188.73,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524215116,2.648,188.85,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524215323,3.2648,188.9,188.73,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524215821,3.2648,188.9,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524216035,31.55969869,188.85,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524216220,2.6486,188.81,188.77,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736524216523,2.6486,188.81,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524216722,31.55969869,188.85,188.72,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736524216930,31.55969869,188.88,188.72,33.15129869]
["bitfinex-derivatives","SOLF0:USTF0",1736524217325,2.6484,188.82,188.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736524218022,2.6484,188.82,188.72,33.15129869]
["bitfinex-derivatives","SOLF0:USTF0",1736524218218,1.5225,188.87,188.72,33.15129869]
["bitfinex-derivatives","SOLF0:USTF0",1736524218420,1.5225,188.87,188.75,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524218627,1.5225,188.87,188.8,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736524218821,1.5225,188.87,188.72,33.15129869]
["bitfinex-derivatives","SOLF0:USTF0",1736524219220,2.649,188.78,188.69,31.74369869]
["bitfinex-derivatives","SOLF0:USTF0",1736524219525,31.55969869,188.79,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524219728,31.55969869,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736524219929,31.55969869,188.79,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524219930,2.6493,188.76,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524220118,31.55969869,188.79,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524220316,2.6494,188.75,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736524220524,3.0371,188.81,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524220825,2.6493,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736524221024,3.0371,188.81,188.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736524221223,31.55969869,188.76,188.6,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524221520,1.5102,188.75,188.6,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524221763,31.55969869,188.73,188.58,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736524221927,1.6593,188.72,188.58,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736524222723,1.6593,188.72,188.58,33.27109869]
["bitfinex-derivatives","SOLF0:USTF0",1736524223020,1.6593,188.72,188.58,31.74309869]
["bitfinex-derivatives","SOLF0:USTF0",1736524223221,2.6505,188.67,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736524223524,1.5256,188.71,188.58,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736524223727,2.6507,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736524223923,31.55969869,188.7,188.56,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736524224425,31.55969869,188.67,188.53,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1736524224618,1.5126,188.66,188.53,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1736524225032,31.55969869,188.64,188.5,7.54437941]
["bitfinex-derivatives","SOLF0:USTF0",1736524225218,1.6023,188.63,188.5,7.54437941]
["bitfinex-derivatives","SOLF0:USTF0",1736524225526,1.5126,188.66,188.54,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524225734,1.5256,188.71,188.57,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524225916,2.6504,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736524226115,1.5256,188.71,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736524226320,1.5256,188.71,188.57,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524226518,2.6499,188.72,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736524226729,1.5726,188.75,188.6,31.55969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524226924,31.55969869,188.73,188.55,37.51969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524227129,2.6503,188.68,188.55,37.51969869]
["bitfinex-derivatives","SOLF0:USTF0",1736524227322,19.43433823,188.73,188.57,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524227625,19.43433823,188.69,188.52,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524227926,19.43433823,188.66,188.5,7.54437941]
["bitfinex-derivatives","SOLF0:USTF0",1736524228128,2.6513,188.61,188.5,7.54437941]
["bitfinex-derivatives","SOLF0:USTF0",1736524228325,1.6415,188.65,188.5,7.54437941]
["bitfinex-derivatives","SOLF0:USTF0",1736524228524,2.6519,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524228725,19.43433823,188.63,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524228932,19.43433823,188.63,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524229725,2.6516,188.6,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524229929,19.43433823,188.63,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524230225,2.6515,188.6,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524230431,1.6415,188.65,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524230930,1.6415,188.65,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736524231229,1.6415,188.65,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524231230,19.43433823,188.63,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524231629,19.43433823,188.6,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524231929,1.5703,188.59,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524232121,3.1496,188.59,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524232524,5.8013,188.59,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736524232727,1.5703,188.59,188.5,5.95447941]
["bitfinex-derivatives","SOLF0:USTF0",1736524234338,1.5703,188.59,188.44,21.01393823]
["bitfinex-derivatives","SOLF0:USTF0",1736524234549,19.43433823,188.58,188.44,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736524234939,2.6526,188.53,188.44,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736524235532,2.6526,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736524235734,2.6526,188.53,188.44,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736524236337,2.6527,188.52,188.41,25.58083823]
["bitfinex-derivatives","SOLF0:USTF0",1736524236538,19.43433823,188.55,188.41,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736524236746,3.157,188.54,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736524236944,2.6527,188.51,188.38,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736524237146,3.157,188.54,188.38,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736524237450,1.6126,188.54,188.43,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524237947,2.6527,188.51,188.39,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524238340,19.43433823,188.52,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736524238537,2.6531,188.49,188.38,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736524239436,1.5596,188.5,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736524239638,1.5596,188.5,188.37,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736524239845,1.5596,188.5,188.39,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524240040,4.2125,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524240238,1.5596,188.5,188.39,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524240948,1.6126,188.54,188.42,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524241147,1.6126,188.54,188.37,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736524241349,1.6126,188.54,188.41,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524241834,1.6126,188.54,188.37,19.62083823]
["bitfinex-derivatives","SOLF0:USTF0",1736524242242,19.43433823,188.52,188.37,19.62083823]
["bitfinex-derivatives","SOLF0:USTF0",1736524242438,19.43433823,188.52,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736524242650,7.5726,188.54,188.32,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736524242651,19.43433823,188.49,188.32,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736524242855,7.5726,188.54,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736524242856,2.6542,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736524243144,19.43433823,188.46,188.32,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736524243344,2.6544,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736524243545,1.6604,188.45,188.31,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524243743,7.6204,188.45,188.31,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524243942,7.6204,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736524244153,7.6204,188.45,188.31,19.43433823]
["bitfinex-derivatives","SOLF0:USTF0",1736524244448,7.6204,188.45,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736524244743,7.6204,188.45,188.29,61.42235076]
["bitfinex-derivatives","SOLF0:USTF0",1736524245142,7.6204,188.45,188.29,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736524245444,1.6604,188.45,188.29,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736524245645,1.6604,188.45,188.29,33.2109487]
["bitfinex-derivatives","SOLF0:USTF0",1736524246047,1.6604,188.45,188.32,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524246450,5.8824,188.48,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736524246639,3.2292,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524247152,5.8825,188.48,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736524247450,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524247748,1.5799,188.48,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736524248246,1.5799,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736524248446,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524248847,1.5799,188.48,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736524249047,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524249448,1.5799,188.48,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736524249847,2.6538,188.44,188.32,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524250155,1.5799,188.48,188.32,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524250547,1.5799,188.48,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736524250944,1.5799,188.48,188.32,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524251147,1.5799,188.48,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736524251346,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524251544,2.6534,188.46,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524251751,1.5799,188.48,188.38,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524252260,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524252752,1.5799,188.48,188.38,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524255055,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524255355,2.654,188.43,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524255559,1.5799,188.48,188.35,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524255761,2.6534,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736524256056,1.5623,188.5,188.38,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524256266,4.2153,188.5,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736524256468,1.5623,188.5,188.41,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524256658,1.5623,188.5,188.39,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736524257858,2.652,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736524258061,3.256,188.62,188.47,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524258262,1.6305,188.62,188.47,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524258452,2.6524,188.54,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524258653,33.2928487,188.61,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524258854,33.2928487,188.61,188.44,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524259067,1.6255,188.61,188.47,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524259364,33.2928487,188.61,188.44,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524259554,2.6524,188.54,188.44,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524259750,33.2928487,188.61,188.44,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524260562,1.6255,188.61,188.47,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524260962,2.6522,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736524261171,37.6473487,188.58,188.41,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524261456,2.6528,188.51,188.41,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524261653,1.6636,188.57,188.41,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524262569,31.6673487,188.52,188.38,31.6673487]
["bitfinex-derivatives","SOLF0:USTF0",1736524262862,3.1666,188.51,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736524263067,3.1666,188.51,188.36,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524263377,31.6673487,188.46,188.33,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736524263587,1.6636,188.45,188.33,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736524263777,1.6636,188.45,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736524263778,2.6546,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736524264060,31.6673487,188.43,188.32,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524264261,2.6546,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736524264459,31.6673487,188.38,188.28,5.9621396]
["bitfinex-derivatives","SOLF0:USTF0",1736524264658,2.6554,188.33,188.28,5.9621396]
["bitfinex-derivatives","SOLF0:USTF0",1736524264862,31.6673487,188.38,188.26,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524264863,1.5335,188.37,188.26,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524265258,2.6553,188.33,188.26,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524265469,1.5957,188.36,188.26,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524265659,31.6673487,188.35,188.26,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524265873,31.6673487,188.35,188.22,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524266062,1.5957,188.36,188.22,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524266262,31.6673487,188.35,188.22,7.07099304]
["bitfinex-derivatives","SOLF0:USTF0",1736524267060,31.6673487,188.35,188.18,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736524267265,1.5957,188.36,188.21,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524267664,2.6552,188.34,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736524267967,2.6552,188.34,188.21,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524267968,1.5957,188.36,188.24,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524268175,1.5335,188.37,188.24,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524268365,1.5122,188.41,188.27,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524268569,2.6547,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736524268771,19.50824983,188.4,188.24,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524268959,19.50824983,188.4,188.21,25.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524269164,5.7676,188.41,188.27,19.50824983]
["bitfinex-derivatives","SOLF0:USTF0",1736524269358,3.1135,188.41,188.27,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524269769,2.6543,188.4,188.27,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524270263,7.6665,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524270562,3.1798,188.5,188.37,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524270768,2.6535,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736524271066,4.775,188.5,188.34,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524271269,31.68036244,188.49,188.32,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736524271767,31.68036244,188.46,188.31,33.23456244]
["bitfinex-derivatives","SOLF0:USTF0",1736524271967,2.6542,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736524272258,37.66036244,188.43,188.28,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524272458,2.6547,188.38,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524272663,1.5952,188.4,188.28,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524272864,5.98,188.43,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524273068,2.6541,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736524273459,5.98,188.43,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736524273662,5.98,188.43,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524274061,5.98,188.43,188.28,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524274263,37.66036244,188.43,188.28,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524274658,2.6547,188.38,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524274858,37.66036244,188.43,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524275068,31.68036244,188.4,188.22,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524275261,31.68036244,188.35,188.22,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524275464,31.68036244,188.32,188.22,28.28397218]
["bitfinex-derivatives","SOLF0:USTF0",1736524276264,31.68036244,188.32,188.19,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736524276570,2.6561,188.28,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524276880,6.02,188.34,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524277072,2.6556,188.31,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736524277372,6.02,188.34,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736524277567,2.6557,188.3,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736524277761,6.02,188.34,188.17,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524278656,2.6558,188.29,188.17,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524279171,6.02,188.34,188.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736524279366,31.68036244,188.3,188.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736524279562,31.68036244,188.3,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736524279768,31.68036244,188.3,188.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736524279974,31.68036244,188.3,188.15,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524280167,6.02,188.34,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524280480,31.68036244,188.32,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524280866,31.68036244,188.32,188.15,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524281265,31.68036244,188.29,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736524281469,4.7439,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736524281875,4.7439,188.28,188.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736524282471,3.2188,188.28,188.13,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736524282665,3.2188,188.28,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524282666,1.5561,188.28,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524283167,4.2122,188.28,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524283369,1.5561,188.28,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736524283569,1.5561,188.28,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524283974,1.5561,188.28,188.15,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524284172,1.5561,188.28,188.13,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736524284776,2.6571,188.2,188.13,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736524285072,1.5561,188.28,188.13,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736524285974,1.5561,188.28,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524286583,1.5251,188.33,188.18,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524286787,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524286982,1.5251,188.33,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524287184,1.5251,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736524287385,6.0,188.4,188.27,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524287587,4.7751,188.43,188.27,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524288182,4.7751,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736524288488,3.2246,188.43,188.33,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524288789,1.5505,188.48,188.33,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524288975,2.6537,188.44,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736524289179,2.6537,188.44,188.33,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524289180,4.7108,188.48,188.33,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524289592,2.6534,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736524290088,4.7108,188.48,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736524290391,4.7108,188.48,188.29,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736524290590,3.1603,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736524290784,1.5348,188.48,188.36,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524291188,34.73096244,188.58,188.39,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524291381,1.6201,188.57,188.42,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524291582,2.652,188.56,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524291788,2.652,188.56,188.45,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524292085,1.6201,188.57,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736524292278,1.6201,188.57,188.45,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524292482,1.6201,188.57,188.42,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524292694,1.6201,188.57,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524292886,1.6201,188.57,188.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524292887,31.68036244,188.55,188.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524293180,31.68036244,188.55,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736524293380,31.68036244,188.55,188.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524293590,1.6201,188.57,188.42,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524293889,1.6201,188.57,188.45,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524294084,1.6201,188.57,188.48,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524294301,2.6523,188.54,188.4,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736524294480,31.68036244,188.57,188.41,0.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736524294882,1.646,188.59,188.43,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524295182,3.2194,188.63,188.49,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524295382,3.2194,188.63,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524295987,1.6382,188.63,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524297186,2.6512,188.62,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736524297389,2.6512,188.62,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524297685,2.6517,188.59,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524298002,1.6382,188.63,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524298186,6.08,188.68,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524299024,31.68036244,188.67,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524299387,31.68036244,188.67,188.49,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524299593,31.68036244,188.67,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524299791,6.08,188.68,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524300192,6.08,188.68,188.53,0.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736524300796,31.68036244,188.67,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524301094,6.08,188.68,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524301590,31.68036244,188.67,188.52,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524301786,31.68036244,188.64,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736524302001,31.68036244,188.67,188.49,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524302493,2.6515,188.6,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736524302697,31.68036244,188.67,188.49,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524303792,31.68036244,188.64,188.49,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524303991,6.08,188.68,188.47,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524304194,31.68036244,188.61,188.43,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524304493,2.6523,188.55,188.43,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524305490,6.04,188.59,188.46,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524305894,2.652,188.56,188.46,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524306094,31.68036244,188.56,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524306304,1.6404,188.58,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524307090,2.6527,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524307302,31.68036244,188.56,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524307699,2.6527,188.52,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524308194,2.6527,188.52,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524308404,1.6404,188.58,188.43,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524308601,1.6404,188.58,188.46,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524308795,1.6404,188.58,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524309102,1.6404,188.58,188.46,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524309294,2.6523,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524309500,1.6404,188.58,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736524309795,1.6404,188.58,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736524309796,2.6526,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736524309998,31.68036244,188.56,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524310395,2.6528,188.51,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524310693,31.68036244,188.56,188.41,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736524311999,2.6529,188.5,188.4,120.23376244]
["bitfinex-derivatives","SOLF0:USTF0",1736524312204,31.68036244,188.53,188.4,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524312601,31.68036244,188.5,188.36,0.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736524312798,31.68036244,188.47,188.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524313009,1.5126,188.46,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524313299,31.68036244,188.41,188.28,5.96164561]
["bitfinex-derivatives","SOLF0:USTF0",1736524313697,3.0256,188.46,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524314096,2.6539,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736524314295,3.0256,188.46,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736524314504,3.0256,188.46,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524315001,3.0256,188.46,188.28,37.64200805]
["bitfinex-derivatives","SOLF0:USTF0",1736524315002,31.68036244,188.44,188.28,37.64200805]
["bitfinex-derivatives","SOLF0:USTF0",1736524316002,2.6542,188.41,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736524316204,2.6542,188.41,188.28,37.64200805]
["bitfinex-derivatives","SOLF0:USTF0",1736524316404,31.68036244,188.44,188.28,37.64200805]
["bitfinex-derivatives","SOLF0:USTF0",1736524316602,3.0256,188.46,188.31,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524317009,2.654,188.42,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736524317302,31.68036244,188.36,188.15,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736524317522,34.70596244,188.46,188.17,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524317523,31.68036244,188.33,188.17,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524317805,31.68036244,188.3,188.16,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736524318005,31.68036244,188.27,188.15,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736524318213,3.1719,188.32,188.17,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524318505,7.5962,188.35,188.2,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524318715,1.6162,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524319406,1.6162,188.35,188.24,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736524319605,31.68036244,188.39,188.24,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736524319815,2.6547,188.37,188.24,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736524320002,31.68036244,188.39,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736524320307,31.68036244,188.36,188.24,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736524320500,31.68036244,188.36,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524320903,5.98,188.43,188.19,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524320904,31.68036244,188.33,188.19,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524321107,31.68036244,188.33,188.19,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736524321302,3.1703,188.32,188.19,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736524321604,5.8258,188.32,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524321797,3.1703,188.32,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736524322000,31.68036244,188.3,188.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736524322305,31.68036244,188.27,188.14,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736524322711,31.68036244,188.3,188.14,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736524323004,31.68036244,188.27,188.14,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736524323915,31.68036244,188.27,188.13,91.60963599]
["bitfinex-derivatives","SOLF0:USTF0",1736524323916,31.68036244,188.27,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524324103,31.68036244,188.24,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524324604,5.98,188.25,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524324805,37.66036244,188.31,188.13,91.60963599]
["bitfinex-derivatives","SOLF0:USTF0",1736524325104,3.1703,188.32,188.16,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524325309,3.1703,188.32,188.19,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524325604,3.1703,188.32,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736524326208,31.68036244,188.37,188.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524326505,31.68036244,188.4,188.25,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524326714,34.82776244,188.43,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736524327108,34.82776244,188.43,188.26,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736524327311,34.82776244,188.43,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736524327312,31.68036244,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736524327802,31.68036244,188.4,188.25,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524328007,31.68036244,188.4,188.25,31.86976244]
["bitfinex-derivatives","SOLF0:USTF0",1736524328314,31.68036244,188.4,188.25,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736524328500,31.68036244,188.37,188.25,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736524328698,2.6549,188.36,188.24,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736524328899,31.68036244,188.37,188.24,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736524329305,31.68036244,188.4,188.24,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736524329710,3.1474,188.43,188.24,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736524329711,31.68036244,188.37,188.24,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736524329911,31.68036244,188.34,188.2,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736524330113,3.1135,188.33,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736524330407,31.68036244,188.31,188.2,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736524330611,31.68036244,188.31,188.16,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524331112,31.68036244,188.28,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736524331310,31.68036244,188.25,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524331508,2.6569,188.22,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524331710,31.68036244,188.28,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524331911,31.68036244,188.31,188.16,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524332116,3.1135,188.33,188.17,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736524332718,31.68036244,188.28,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736524332912,31.68036244,188.25,188.13,59.92927355]
["bitfinex-derivatives","SOLF0:USTF0",1736524333206,31.68036244,188.2,188.05,115.13491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524333422,5.7556,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736524333812,5.7556,188.19,188.05,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1736524334009,3.0983,188.19,188.06,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524334515,5.98,188.22,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524335115,3.0983,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736524335412,31.68036244,188.25,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524335612,3.0983,188.26,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736524335805,3.0983,188.26,188.12,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524336010,31.68036244,188.25,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524336313,2.6568,188.22,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736524336723,31.68036244,188.25,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524336907,2.6567,188.23,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736524337106,31.68036244,188.25,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524337914,31.68036244,188.25,188.06,36.99846244]
["bitfinex-derivatives","SOLF0:USTF0",1736524338213,31.68036244,188.25,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524338408,3.0983,188.26,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524338604,3.0983,188.26,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736524338813,3.0983,188.26,188.12,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524339314,3.0983,188.26,188.09,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524339710,31.68036244,188.2,188.05,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1736524339918,31.68036244,188.17,188.03,33.27486244]
["bitfinex-derivatives","SOLF0:USTF0",1736524340109,5.98,188.21,188.02,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524340110,31.68036244,188.13,188.02,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524340406,31.68036244,188.13,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736524340407,34.33846244,188.13,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736524340610,34.33846244,188.13,188.02,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524340611,31.68036244,188.13,188.02,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524341319,31.68036244,188.13,187.93,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524341512,34.33846244,188.13,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524341714,31.68036244,188.13,187.93,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524342211,2.6582,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736524342418,31.68036244,188.13,187.92,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524342620,31.68036244,188.13,187.92,37.00246244]
["bitfinex-derivatives","SOLF0:USTF0",1736524342822,31.68036244,188.13,187.92,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736524343007,31.68036244,188.13,187.96,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524343317,2.6584,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736524343617,3.128,188.15,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524343816,1.5127,188.15,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736524344013,1.6075,188.16,188.05,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524344212,1.6075,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524344406,2.6579,188.15,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524344616,1.6075,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524344824,33.28786244,188.16,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524345018,2.6585,188.1,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736524345512,2.6584,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736524345907,31.68036244,188.13,187.97,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736524346109,31.68036244,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736524346424,31.68036244,188.13,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524346718,2.6583,188.12,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524346909,31.68036244,188.13,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524347113,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736524347417,33.28786244,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736524347618,33.28786244,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524347619,1.6075,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524347821,1.6075,188.16,188.05,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524348033,1.6075,188.16,188.03,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736524348617,33.28786244,188.16,188.03,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736524348822,1.6075,188.16,188.03,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736524349226,33.28786244,188.16,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524349717,31.68036244,188.13,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524350038,2.6583,188.12,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524350321,2.6583,188.12,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736524350621,33.28786244,188.16,187.99,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524350818,33.28786244,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524351021,35.94556244,188.16,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736524351413,33.28786244,188.16,187.99,37.00056244]
["bitfinex-derivatives","SOLF0:USTF0",1736524351810,31.68036244,188.13,187.99,37.00056244]
["bitfinex-derivatives","SOLF0:USTF0",1736524352015,33.28786244,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524352216,1.6075,188.16,188.02,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524352426,33.28786244,188.16,187.99,37.00056244]
["bitfinex-derivatives","SOLF0:USTF0",1736524352618,2.6582,188.13,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736524352815,33.28786244,188.16,187.99,37.00056244]
["bitfinex-derivatives","SOLF0:USTF0",1736524353320,1.6075,188.16,188.05,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524353715,1.6075,188.16,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736524353919,1.6075,188.16,188.01,36.99976244]
["bitfinex-derivatives","SOLF0:USTF0",1736524354216,2.6582,188.13,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736524354517,2.6582,188.13,187.98,38.72909165]
["bitfinex-derivatives","SOLF0:USTF0",1736524354711,2.6582,188.13,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736524354915,2.6582,188.13,187.98,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524355119,31.68036244,188.13,187.98,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524355323,31.68036244,188.13,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736524355815,31.68036244,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736524356022,31.68036244,188.13,187.97,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736524356220,2.6583,188.12,187.97,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736524356429,31.68036244,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524356647,3.1721,188.11,187.97,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736524356824,31.68036244,188.1,187.95,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524357321,31.68036244,188.1,187.94,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736524357669,31.68036244,188.07,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736524357822,31.68036244,188.07,187.92,33.20636244]
["bitfinex-derivatives","SOLF0:USTF0",1736524358015,34.85246244,188.11,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736524358222,34.85246244,188.11,187.95,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524358534,2.659,188.07,187.95,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524358719,1.5887,188.06,187.93,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736524359122,1.5887,188.06,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736524359521,1.5887,188.06,187.93,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736524359919,1.5887,188.06,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524360215,1.5887,188.06,187.93,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736524360422,4.2478,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736524360628,1.5887,188.06,187.92,39.18636244]
["bitfinex-derivatives","SOLF0:USTF0",1736524361127,31.68036244,188.01,187.89,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1736524361321,1.5069,188.0,187.88,8.58548103]
["bitfinex-derivatives","SOLF0:USTF0",1736524361525,31.68036244,187.98,187.88,8.58548103]
["bitfinex-derivatives","SOLF0:USTF0",1736524361721,1.6098,187.97,187.87,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524362121,1.6098,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524362122,4.2703,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524362425,4.2703,187.97,187.87,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524362928,1.5069,188.0,187.87,7.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1736524363126,1.5069,188.0,187.86,31.68036244]
["bitfinex-derivatives","SOLF0:USTF0",1736524363330,2.6604,187.97,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524363520,21.0892007,188.0,187.84,27.2689007]
["bitfinex-derivatives","SOLF0:USTF0",1736524363830,21.0892007,188.0,187.84,21.2889007]
["bitfinex-derivatives","SOLF0:USTF0",1736524364121,2.6606,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524364527,2.6606,187.95,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736524364826,2.6605,187.96,187.84,21.2889007]
["bitfinex-derivatives","SOLF0:USTF0",1736524365127,1.566,187.99,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736524365128,19.5823007,187.97,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736524365430,2.6612,187.92,187.79,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736524365825,1.5707,187.95,187.81,19.5823007]
["bitfinex-derivatives","SOLF0:USTF0",1736524366127,19.5823007,187.91,187.75,95.22987666]
["bitfinex-derivatives","SOLF0:USTF0",1736524366325,3.1587,187.9,187.75,95.22987666]
["bitfinex-derivatives","SOLF0:USTF0",1736524366523,2.6617,187.88,187.75,95.22987666]
["bitfinex-derivatives","SOLF0:USTF0",1736524366829,3.1587,187.9,187.75,95.22987666]
["bitfinex-derivatives","SOLF0:USTF0",1736524367928,2.6615,187.89,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524368329,2.6615,187.89,187.75,93.0978809]
["bitfinex-derivatives","SOLF0:USTF0",1736524368928,1.549,187.9,187.75,93.0978809]
["bitfinex-derivatives","SOLF0:USTF0",1736524369127,1.549,187.9,187.81,19.5823007]
["bitfinex-derivatives","SOLF0:USTF0",1736524369831,4.2315,187.95,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524370031,3.1492,187.95,187.81,19.5823007]
["bitfinex-derivatives","SOLF0:USTF0",1736524370530,5.81,187.95,187.81,19.5823007]
["bitfinex-derivatives","SOLF0:USTF0",1736524370831,3.1492,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524371828,3.1492,187.95,187.82,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736524372028,3.1492,187.95,187.83,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736524372935,31.82955782,187.94,187.78,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524373131,31.82955782,187.94,187.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736524373632,3.1492,187.95,187.81,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524373937,3.1492,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524374130,3.1492,187.95,187.81,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524374834,5.98,188.0,187.84,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524375134,9.249,188.0,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524375322,4.9318,188.0,187.85,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736524375521,4.9318,188.0,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524375724,31.82955782,187.97,187.81,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524376031,31.82955782,187.97,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524376233,31.82955782,187.97,187.81,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524376734,31.82955782,187.97,187.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524376929,2.6603,187.98,187.84,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524377160,36.76135782,188.0,187.84,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524377434,2.6605,187.97,187.84,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524377629,36.76135782,188.0,187.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524377845,2.6593,188.05,187.9,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524378031,2.6593,188.05,187.93,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524378429,2.6593,188.05,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736524379540,2.6593,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524380043,4.7645,188.08,187.93,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524380240,1.5414,188.08,187.96,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524380730,1.5414,188.08,187.93,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524380941,31.82955782,188.07,187.91,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736524381132,2.6596,188.03,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524381332,1.6283,188.06,187.91,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736524381739,2.6593,188.05,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524381937,1.6283,188.06,187.91,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736524382235,31.82955782,188.16,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524382448,31.82955782,188.19,188.02,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524382739,2.6577,188.17,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736524383039,31.82955782,188.19,188.05,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524383433,31.82955782,188.19,188.03,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736524383645,1.5527,188.18,188.03,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736524383836,2.6581,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736524384136,31.82955782,188.13,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524384641,31.82955782,188.16,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524384836,3.2741,188.17,188.02,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524385641,31.82955782,188.16,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524386055,2.6585,188.11,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524386238,2.6585,188.11,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524386437,31.82955782,188.13,187.99,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524386639,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524386938,31.82955782,188.13,187.96,34.94965782]
["bitfinex-derivatives","SOLF0:USTF0",1736524387137,2.6591,188.06,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736524387340,31.82955782,188.07,187.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524387643,34.48855782,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736524387833,31.82955782,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736524388042,31.82955782,188.07,187.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524388238,2.6595,188.03,187.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524388445,31.82955782,188.04,187.93,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1736524388637,31.82955782,188.04,187.9,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736524388842,31.82955782,188.01,187.9,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736524389140,31.82955782,188.04,187.9,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736524389335,31.82955782,188.04,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736524389535,8.6392,188.05,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736524389736,31.82955782,188.04,187.9,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736524389940,31.82955782,188.04,187.86,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524390138,31.82955782,188.04,187.86,33.37905782]
["bitfinex-derivatives","SOLF0:USTF0",1736524390337,8.6392,188.05,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524390541,5.98,188.05,187.89,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524390734,31.82955782,188.04,187.89,31.82955782]
["bitfinex-derivatives","SOLF0:USTF0",1736524390937,31.82955782,188.01,187.86,33.37905782]
["bitfinex-derivatives","SOLF0:USTF0",1736524391440,5.98,188.05,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524392746,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736524393041,5.98,188.05,187.87,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524393042,19.5694542,188.03,187.87,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524393845,2.6603,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736524394143,19.5694542,188.0,187.86,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736524394437,4.165,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736524394642,1.5046,187.97,187.86,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736524394831,1.5046,187.97,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736524395039,5.98,188.05,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524395340,1.5046,188.04,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524395542,1.5046,188.04,187.93,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524396139,1.5046,188.04,187.94,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736524396764,1.5046,188.04,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524396967,19.5694542,188.03,187.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524397140,2.6598,188.02,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736524397447,1.5046,188.04,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524397844,1.5046,188.04,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736524397845,4.164,188.04,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736524398045,4.164,188.04,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524398046,1.5046,188.04,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524398444,1.5046,188.04,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524398941,1.5046,188.04,187.87,21.1631542]
["bitfinex-derivatives","SOLF0:USTF0",1736524399544,2.6596,188.03,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524400440,1.5046,188.04,187.93,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524400948,1.6568,188.06,187.94,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736524401456,3.2643,188.09,187.96,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524401839,3.2643,188.09,187.95,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736524402546,1.6642,188.09,187.95,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736524402745,2.659,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736524403741,1.6642,188.09,187.95,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736524403947,1.6642,188.09,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524404345,1.6642,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524404744,4.323,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524405151,1.6642,188.09,187.95,27.1346542]
["bitfinex-derivatives","SOLF0:USTF0",1736524405346,1.5583,188.13,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524405549,3.1626,188.15,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524405749,3.1626,188.15,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736524406151,3.1626,188.15,188.01,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524406754,19.5694542,188.13,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524406952,19.5694542,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524407154,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736524407453,19.5694542,188.13,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736524407947,19.5694542,188.13,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524408149,19.5694542,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736524408347,2.6591,188.07,187.95,21.1546542]
["bitfinex-derivatives","SOLF0:USTF0",1736524408553,19.5694542,188.1,187.95,21.1546542]
["bitfinex-derivatives","SOLF0:USTF0",1736524408850,19.5694542,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736524409052,19.5694542,188.1,187.95,21.1546542]
["bitfinex-derivatives","SOLF0:USTF0",1736524409451,2.6591,188.07,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736524409958,19.5694542,188.1,187.95,21.1546542]
["bitfinex-derivatives","SOLF0:USTF0",1736524410163,5.98,188.11,187.95,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736524410457,19.5694542,188.07,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524410658,19.5694542,188.04,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524411056,7.4011,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524411357,4.7419,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524411658,2.6595,188.04,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736524411869,19.5694542,188.03,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524412069,24.3113542,188.06,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524412370,3.1705,188.06,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524412562,1.6428,188.06,187.96,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736524412859,4.302,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524413076,1.6428,188.06,187.96,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736524413451,1.6428,188.06,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524413660,19.5694542,188.03,187.9,29.81361685]
["bitfinex-derivatives","SOLF0:USTF0",1736524413863,19.5694542,188.03,187.9,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736524414247,21.2122542,188.06,187.9,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736524414454,1.6428,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524415248,1.6661,188.08,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524415460,19.5694542,188.06,187.9,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736524415656,19.5694542,188.06,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524415861,19.5694542,188.06,187.89,21.1881542]
["bitfinex-derivatives","SOLF0:USTF0",1736524416052,19.5694542,188.06,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524416453,2.6601,188.0,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524416677,19.5694542,188.06,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524416852,2.6597,188.02,187.9,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524417062,1.5365,188.07,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524417461,1.5365,188.07,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524418053,2.6592,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524418274,1.5365,188.07,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524418676,2.6597,188.02,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524418861,1.5819,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524419058,2.6599,188.01,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524419263,1.5819,188.06,187.89,21.1881542]
["bitfinex-derivatives","SOLF0:USTF0",1736524419664,2.6598,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524420168,1.5819,188.06,187.89,21.1881542]
["bitfinex-derivatives","SOLF0:USTF0",1736524420374,2.6601,187.99,187.89,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736524420670,19.5694542,188.0,187.88,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524420976,19.5694542,187.97,187.88,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524421360,21.1974542,187.97,187.88,28.19491685]
["bitfinex-derivatives","SOLF0:USTF0",1736524421557,2.6607,187.95,187.88,30.85651685]
["bitfinex-derivatives","SOLF0:USTF0",1736524421770,21.1974542,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524422169,2.661,187.93,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736524422361,2.661,187.93,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524422762,2.6611,187.92,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736524423075,21.1974542,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524423362,2.6609,187.93,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524423771,21.1974542,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524423962,2.6609,187.93,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524424164,21.1974542,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524424366,1.628,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524425264,2.6613,187.91,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524425770,1.628,187.97,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524425970,1.628,187.97,187.83,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524426582,1.6411,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524426869,2.6605,187.96,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524427071,1.6411,187.98,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524427282,1.6411,187.98,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524427973,2.661,187.93,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524428170,2.661,187.93,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736524428369,1.6411,187.98,187.82,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736524428577,2.6612,187.92,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736524428772,19.5694542,187.95,187.8,21.1121542]
["bitfinex-derivatives","SOLF0:USTF0",1736524428972,1.5611,187.94,187.8,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736524429169,1.5611,187.94,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736524429372,1.5611,187.94,187.8,21.1121542]
["bitfinex-derivatives","SOLF0:USTF0",1736524429674,1.5611,187.94,187.8,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736524430170,2.6615,187.89,187.8,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736524430372,19.5694542,187.92,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736524430569,2.6617,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736524431175,19.5694542,187.92,187.77,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736524431471,19.5694542,187.89,187.75,5.9778809]
["bitfinex-derivatives","SOLF0:USTF0",1736524431677,19.5694542,187.92,187.75,7.5092809]
["bitfinex-derivatives","SOLF0:USTF0",1736524431973,19.5694542,187.89,187.75,7.5092809]
["bitfinex-derivatives","SOLF0:USTF0",1736524432174,3.163,187.88,187.75,5.9778809]
["bitfinex-derivatives","SOLF0:USTF0",1736524432372,19.5694542,187.83,187.75,5.9778809]
["bitfinex-derivatives","SOLF0:USTF0",1736524432975,2.6628,187.8,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736524433166,19.5694542,187.86,187.75,5.9778809]
["bitfinex-derivatives","SOLF0:USTF0",1736524433373,1.5988,187.85,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524434072,3.163,187.88,187.74,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524434276,19.5694542,187.87,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524434975,3.163,187.88,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524435679,2.6624,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736524436480,3.163,187.88,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524436780,3.163,187.88,187.77,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524436978,2.6619,187.87,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736524437186,3.163,187.88,187.74,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524437378,22.7324542,187.88,187.74,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524437571,2.6621,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736524437870,2.6621,187.85,187.74,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524438072,22.7324542,187.88,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524438073,2.6623,187.83,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524438571,2.6626,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524439076,19.5694542,187.85,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524439777,22.7324542,187.88,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524439975,19.5694542,187.84,187.72,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736524440190,19.5694542,187.84,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524440191,2.6628,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524440474,2.6628,187.8,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524440475,19.5694542,187.84,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524440780,2.6631,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736524440980,2.6631,187.78,187.66,90.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736524441179,19.5694542,187.81,187.66,90.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736524441379,1.5582,187.8,187.66,90.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736524441986,19.5694542,187.78,187.66,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1736524442180,19.5694542,187.78,187.62,27.0890542]
["bitfinex-derivatives","SOLF0:USTF0",1736524442378,2.6637,187.74,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736524442686,19.5694542,187.75,187.62,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736524442876,19.5694542,187.75,187.59,21.1682542]
["bitfinex-derivatives","SOLF0:USTF0",1736524443072,2.6644,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736524443485,19.5694542,187.78,187.62,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524443881,19.5694542,187.78,187.56,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736524444081,19.5694542,187.72,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524444475,2.6639,187.73,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736524444680,19.5694542,187.75,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524444987,2.664,187.72,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736524445183,19.5694542,187.75,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524445577,2.6642,187.7,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524445784,19.5694542,187.75,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524446178,2.6636,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524446373,19.5694542,187.75,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524446884,19.5694542,187.78,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524447582,2.6635,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524447777,2.6635,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524448285,2.6635,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524448492,2.6635,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524448682,2.6632,187.78,187.66,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524448884,19.5694542,187.87,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524449085,2.6626,187.82,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524449993,3.1749,187.86,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524450290,3.1749,187.86,187.68,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736524450291,1.573,187.86,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524450485,1.573,187.86,187.75,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524450882,21.1713542,187.9,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524451194,1.573,187.92,187.78,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524451396,1.573,187.92,187.79,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736524451893,1.573,187.92,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736524452285,2.6614,187.9,187.79,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736524452683,1.573,187.92,187.79,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736524453392,2.6618,187.87,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524453589,2.6618,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736524453778,1.5572,187.89,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524454387,4.2188,187.89,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524454580,1.5572,187.89,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524454786,1.573,187.92,187.8,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524455191,1.573,187.92,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736524455678,2.6612,187.91,187.77,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524455886,1.573,187.92,187.8,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524456084,1.573,187.92,187.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736524456085,2.6604,187.97,187.83,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524456286,2.6604,187.97,187.84,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736524456688,2.6604,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524456897,4.7924,187.99,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524456898,3.1679,187.99,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524457121,1.6107,187.99,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524457387,2.6598,188.02,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524457693,3.1751,188.04,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524457992,3.1751,188.04,187.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736524458194,3.1751,188.04,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524458195,1.6107,188.04,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524458694,1.6107,188.04,187.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736524459195,1.6107,188.04,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736524460396,1.5644,188.06,187.93,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736524460602,2.6589,188.07,187.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736524461192,2.6594,188.04,187.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736524461394,1.6565,188.06,187.93,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736524461788,1.6565,188.06,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524461789,2.6595,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524461991,19.5694542,188.04,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524462201,19.5694542,188.04,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524462388,19.5694542,188.04,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524462703,25.5494542,188.04,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524463092,19.5694542,188.01,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524463290,1.5173,188.0,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524463489,2.6604,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736524463690,19.5694542,187.98,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524463899,1.5173,188.0,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524464087,2.6603,187.98,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524464288,1.5173,188.0,187.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524465188,1.5173,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524465387,25.5494542,188.04,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524465591,8.6394,188.04,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524465986,21.0867542,188.07,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524466193,1.5173,188.07,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524466906,4.3156,188.06,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524467093,4.3156,188.06,187.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736524467094,1.6565,188.06,187.93,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736524467396,2.6597,188.02,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736524467589,1.6565,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524467992,2.6597,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524468193,1.6565,188.06,187.89,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524468391,19.5694542,188.04,187.89,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524468597,2.6596,188.02,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736524468788,1.6565,188.06,187.89,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524468991,1.6565,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524469196,1.6565,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524470201,1.6565,188.06,187.89,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524470391,1.6565,188.06,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524471094,4.3157,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524471489,1.6565,188.06,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524471687,19.5694542,188.1,187.96,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736524471887,19.5694542,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736524471888,2.6586,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736524472090,19.5694542,188.13,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524472288,4.8972,188.14,187.98,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524472497,4.8972,188.14,188.01,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524472691,3.29,188.14,188.01,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524472898,5.948,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736524473098,19.5694542,188.19,188.04,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524473409,22.6750542,188.19,188.05,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736524473596,2.6576,188.17,188.05,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736524474200,2.6576,188.17,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736524474799,3.1056,188.19,188.07,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524475103,1.5497,188.19,188.07,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524475901,4.2069,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736524476106,1.5497,188.19,188.07,25.5494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524476700,1.5497,188.19,188.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736524477210,21.1191542,188.19,188.05,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736524477418,3.1443,188.18,188.05,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736524477899,19.5694542,188.16,188.01,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524478103,19.5694542,188.13,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524478297,2.6591,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736524478598,19.5694542,188.1,187.96,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736524478796,19.5694542,188.07,187.96,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736524480204,19.5694542,188.07,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524480396,19.5694542,188.07,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524480592,19.5694542,188.07,187.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524481002,2.6596,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524481303,19.5694542,188.07,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736524481492,2.6596,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524481897,19.5694542,188.07,187.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524482100,19.5694542,188.07,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736524482300,1.6008,188.08,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524482499,2.6588,188.08,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524482799,3.1624,188.09,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736524482994,3.1624,188.09,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524483303,19.5694542,188.07,187.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524483703,2.6595,188.03,187.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524484297,19.5694542,188.07,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524484510,19.5694542,188.04,187.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736524485005,19.5694542,188.04,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524485006,2.6598,188.01,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524485306,19.5694542,188.01,187.83,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524485503,3.2621,188.0,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524486207,2.6605,187.96,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524486707,4.8669,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524486908,5.9222,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524487302,3.2621,188.0,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524487502,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524487929,2.6601,187.99,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524488501,5.922,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524488803,3.2621,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524489506,3.2621,188.0,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524489907,2.6608,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736524490099,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524490698,2.6601,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524490903,2.6601,187.99,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524491503,2.6605,187.97,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524491706,2.6605,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736524491913,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524492207,2.6603,187.98,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524492409,19.5694542,187.98,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524492812,2.6608,187.95,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524493211,19.5694542,187.98,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524493413,2.6604,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736524493709,2.6604,187.97,187.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736524493908,2.6602,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524494113,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524494608,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524495606,3.2621,188.0,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736524495821,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524496115,3.2621,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524496319,2.6601,187.99,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524496717,3.2621,188.0,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524496910,1.6161,188.0,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524497146,1.5471,188.05,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524497309,1.5471,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736524497807,1.5471,188.05,187.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736524498817,2.6599,188.01,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524499016,2.6599,188.01,187.9,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524499415,2.6602,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736524499606,19.5694542,188.04,187.9,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524499917,2.6605,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524500115,19.5694542,188.01,187.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524500332,19.5694542,187.98,187.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524501419,2.6601,187.99,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524501633,19.5694542,188.01,187.85,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524501820,19.5694542,188.01,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524502015,2.6598,188.02,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524502321,19.5694542,188.04,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524502516,19.5694542,188.04,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736524502725,19.5694542,188.04,187.86,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524502919,19.5694542,188.04,187.85,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736524502920,19.5694542,188.04,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524503120,2.6598,188.01,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736524503325,2.6598,188.01,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524503726,2.6598,188.01,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524504021,1.5471,188.05,187.89,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524504523,1.5471,188.05,187.92,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524504740,1.5471,188.05,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524505020,19.5694542,188.13,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524505217,4.2711,188.11,187.95,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524505416,1.6127,188.11,187.98,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524505621,1.6127,188.11,188.01,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524505829,1.6127,188.11,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524506019,1.6127,188.11,188.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736524506421,1.6127,188.11,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736524506625,4.2712,188.11,188.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736524507138,1.6127,188.11,188.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736524507322,19.5694542,188.19,188.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736524507522,1.51,188.18,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736524507835,4.1675,188.18,188.04,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524508030,1.51,188.18,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736524508229,19.5694542,188.16,188.03,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736524508529,19.5694542,188.13,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524508729,19.5694542,188.13,188.02,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736524508935,19.5694542,188.13,187.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524509627,19.5694542,188.1,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736524509830,19.5694542,188.07,187.93,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1736524510036,19.5694542,188.04,187.93,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1736524510235,19.5694542,188.01,187.91,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736524510430,1.6547,188.0,187.9,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524510630,19.5694542,187.98,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524511127,19.5694542,187.98,187.87,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736524511529,1.6547,188.0,187.87,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736524512327,2.6602,187.98,187.87,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736524512531,19.5694542,187.98,187.87,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736524513329,2.6606,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524513541,19.5694542,187.98,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524513838,1.6547,188.0,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524513839,19.5694542,187.95,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524514028,1.6418,187.94,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524514230,1.6418,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736524514429,1.6418,187.94,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524514830,2.6611,187.93,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524515131,1.6418,187.94,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524516128,2.6612,187.91,187.82,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736524516329,19.5694542,187.92,187.8,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1736524516533,1.5022,187.9,187.8,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1736524517138,1.5022,187.9,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736524517931,1.5022,187.9,187.8,106.7094542]
["bitfinex-derivatives","SOLF0:USTF0",1736524518138,1.6418,187.94,187.8,106.7094542]
["bitfinex-derivatives","SOLF0:USTF0",1736524518436,1.6418,187.94,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524518633,1.6418,187.94,187.83,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524518836,1.6418,187.94,187.84,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736524519034,2.6604,187.97,187.84,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736524519537,19.5694542,187.98,187.84,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736524519936,19.5694542,187.98,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524520136,2.6608,187.94,187.84,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736524520435,19.5694542,187.98,187.84,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736524520642,2.6609,187.93,187.8,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1736524520935,19.5694542,187.98,187.81,21.1656542]
["bitfinex-derivatives","SOLF0:USTF0",1736524521337,2.6608,187.94,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736524521551,19.5694542,187.95,187.81,21.1656542]
["bitfinex-derivatives","SOLF0:USTF0",1736524522139,2.6611,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736524522530,19.5694542,187.95,187.81,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736524522737,1.5855,187.91,187.81,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736524522938,1.5855,187.91,187.81,21.1656542]
["bitfinex-derivatives","SOLF0:USTF0",1736524523139,1.6497,187.94,187.81,21.1656542]
["bitfinex-derivatives","SOLF0:USTF0",1736524523341,19.5694542,187.98,187.84,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524523839,2.6606,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736524524232,3.1721,188.0,187.84,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524524435,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736524524638,3.1721,188.0,187.84,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524525039,2.6602,187.98,187.85,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736524525546,3.1721,188.0,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524525547,1.5855,188.0,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524525738,19.5694542,188.07,187.9,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524525942,19.5694542,188.07,187.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736524526138,19.5694542,188.04,187.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736524526544,2.6592,188.06,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736524526744,19.5694542,188.07,187.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736524527055,2.6595,188.04,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736524527454,19.5694542,188.07,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736524527639,19.5694542,188.07,187.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736524527838,19.5694542,188.07,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524528349,2.6594,188.04,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524528545,19.5694542,188.07,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524528945,2.6597,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736524529348,19.5694542,188.04,187.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736524529548,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736524529847,19.5694542,187.98,187.85,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736524530051,2.6609,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736524530353,19.5694542,187.95,187.82,7.10794413]
["bitfinex-derivatives","SOLF0:USTF0",1736524530546,19.5694542,187.95,187.81,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736524530947,19.5694542,187.95,187.8,7.10794413]
["bitfinex-derivatives","SOLF0:USTF0",1736524531142,19.5694542,187.92,187.8,7.10794413]
["bitfinex-derivatives","SOLF0:USTF0",1736524531747,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524532249,2.6616,187.88,187.79,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736524532457,19.5694542,187.89,187.78,7.54840655]
["bitfinex-derivatives","SOLF0:USTF0",1736524532946,2.6616,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524534550,1.5465,187.87,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524534747,1.5465,187.87,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736524535055,1.5062,187.91,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524535753,1.5062,187.91,187.8,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524536453,1.5062,187.91,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524536655,2.6613,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736524536853,1.5062,187.91,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524537260,21.1159542,187.95,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524537453,22.6640542,187.95,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524537656,2.6612,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736524537946,22.6640542,187.95,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524537947,19.5694542,187.92,187.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524538150,2.6614,187.9,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736524538347,2.6614,187.9,187.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524538743,19.5694542,187.92,187.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524539146,19.5694542,187.92,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524539557,19.5694542,187.89,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524540064,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524541154,19.5694542,187.89,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524541360,1.5392,187.85,187.78,5.97740655]
["bitfinex-derivatives","SOLF0:USTF0",1736524542155,4.2013,187.85,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524542558,1.5392,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736524542860,1.5392,187.85,187.74,106.7494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524543155,4.2013,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736524543457,4.2013,187.85,187.74,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1736524543458,1.5392,187.85,187.74,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1736524543654,2.6616,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736524543850,1.6046,187.91,187.74,106.7494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524544754,2.662,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524545157,1.6046,187.91,187.74,106.7494542]
["bitfinex-derivatives","SOLF0:USTF0",1736524545357,19.5694542,187.87,187.74,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1736524545550,19.5694542,187.84,187.71,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524545758,1.6157,187.83,187.71,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524546062,1.6157,187.83,187.71,48.00123073]
["bitfinex-derivatives","SOLF0:USTF0",1736524546354,1.6157,187.83,187.71,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524546559,2.6628,187.8,187.71,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524546756,2.6628,187.8,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524547156,2.6628,187.8,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736524547358,2.6628,187.8,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524547562,2.6627,187.81,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524547755,1.5315,187.82,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524547953,1.5315,187.82,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524548257,2.6627,187.81,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736524548454,2.6627,187.81,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524548667,1.5315,187.82,187.71,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524549364,1.5175,187.86,187.71,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524550963,2.6626,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524551169,1.5175,187.86,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524551367,19.5694542,187.84,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524552084,2.6633,187.77,187.69,60.06935356]
["bitfinex-derivatives","SOLF0:USTF0",1736524552261,19.5694542,187.81,187.67,7.10794413]
["bitfinex-derivatives","SOLF0:USTF0",1736524552465,2.6635,187.75,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736524552656,2.6635,187.75,187.64,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524553063,2.6635,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524553267,2.6638,187.73,187.64,28.43177653]
["bitfinex-derivatives","SOLF0:USTF0",1736524553563,2.6638,187.73,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524553767,2.6638,187.73,187.63,60.06035306]
["bitfinex-derivatives","SOLF0:USTF0",1736524553768,1.5735,187.77,187.63,22.7662542]
["bitfinex-derivatives","SOLF0:USTF0",1736524554269,2.6636,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524554568,1.5735,187.77,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524554863,1.5735,187.77,187.63,22.7662542]
["bitfinex-derivatives","SOLF0:USTF0",1736524555072,19.5694542,187.75,187.63,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736524555457,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736524555663,2.6641,187.71,187.61,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1736524556061,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736524556281,2.6643,187.7,187.61,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1736524556977,19.5694542,187.72,187.61,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1736524557272,21.1440542,187.69,187.58,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736524558179,2.6648,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736524558378,2.6648,187.66,187.54,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524558670,1.5746,187.69,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736524558869,1.5746,187.69,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524559173,2.6636,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524559368,1.5518,187.76,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524559669,1.5518,187.76,187.64,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736524559971,1.5518,187.76,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736524560471,1.5518,187.76,187.66,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524560869,1.5518,187.76,187.64,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736524561170,2.6636,187.74,187.64,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736524561364,1.5518,187.76,187.64,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736524561861,1.5518,187.76,187.61,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736524561862,19.5694542,187.75,187.61,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736524562062,19.5694542,187.72,187.57,27.0649542]
["bitfinex-derivatives","SOLF0:USTF0",1736524562265,19.5694542,187.69,187.55,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736524562473,19.5694542,187.66,187.55,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736524562776,1.5029,187.65,187.55,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736524563276,1.5029,187.65,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524563664,1.5029,187.65,187.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524563665,3.1492,187.65,187.49,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1736524563872,3.1492,187.65,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524563873,19.5694542,187.63,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524564074,19.5694542,187.63,187.49,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736524564480,3.1492,187.65,187.49,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736524564675,3.1492,187.65,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524565082,1.5029,187.65,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736524565276,1.5311,187.68,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524565479,5.9224,187.71,187.56,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524565679,19.5694542,187.69,187.57,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736524567180,19.5694542,187.69,187.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524567887,2.6649,187.65,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736524568180,19.5694542,187.69,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736524568381,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736524568585,2.6652,187.63,187.49,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736524568586,19.5694542,187.63,187.49,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736524568788,3.2227,187.62,187.49,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736524568984,2.6658,187.59,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524569384,2.6658,187.59,187.48,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1736524569583,2.6658,187.59,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524569893,1.6217,187.61,187.48,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1736524570081,1.6217,187.61,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736524570275,19.5694542,187.6,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736524570589,1.6217,187.61,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524571091,3.2227,187.62,187.5,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524571270,3.2227,187.62,187.51,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736524571681,3.1153,187.68,187.56,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524572079,1.5513,187.68,187.59,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524572287,1.5975,187.74,187.62,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524572782,1.5975,187.74,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736524573076,1.5975,187.74,187.59,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524573279,1.5975,187.74,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524573483,5.96,187.85,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524573689,2.6632,187.77,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524573887,19.5694542,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524574885,2.6634,187.76,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524575181,19.5694542,187.77,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736524575381,2.6636,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736524575574,19.5694542,187.77,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736524575779,19.5694542,187.77,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524576296,19.5694542,187.8,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524576587,2.6633,187.76,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524577383,19.5694542,187.77,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524577601,4.6815,187.82,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736524577602,19.5694542,187.8,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736524577783,2.6634,187.76,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524578187,19.5694542,187.8,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524578374,19.5694542,187.8,187.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524578783,19.5694542,187.77,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524578974,19.5694542,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524579383,2.6633,187.76,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524579583,19.5694542,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524579787,19.5694542,187.8,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736524579986,2.6636,187.75,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524580587,19.5694542,187.77,187.61,21.1091542]
["bitfinex-derivatives","SOLF0:USTF0",1736524581080,19.5694542,187.8,187.64,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524581588,2.6631,187.78,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524581786,19.5694542,187.8,187.64,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524583078,19.5694542,187.8,187.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736524583582,4.6815,187.82,187.67,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524583791,4.6815,187.82,187.68,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736524584279,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736524584686,2.6631,187.78,187.68,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736524585084,4.6815,187.82,187.68,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736524585683,4.6815,187.82,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524585884,2.6628,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524586588,2.6628,187.8,187.68,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736524586786,3.1113,187.82,187.68,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736524586991,1.6618,187.87,187.73,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524587197,1.6618,187.87,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524587898,2.6623,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524588091,1.6618,187.87,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524588389,19.5694542,187.86,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524588590,2.6623,187.84,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524588790,19.5694542,187.86,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736524589085,2.6624,187.83,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736524589389,19.5694542,187.86,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736524589890,19.5694542,187.83,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524590093,3.2427,187.82,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524590588,3.2427,187.82,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524591992,19.5694542,187.86,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524592296,2.6622,187.84,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736524592596,19.5694542,187.86,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524592894,2.6623,187.83,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524593091,19.5694542,187.83,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524593391,2.6628,187.8,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524593596,19.5694542,187.83,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524593892,19.5694542,187.83,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524594491,2.6624,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736524594995,19.5694542,187.86,187.71,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524595196,1.6618,187.87,187.74,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524595400,19.5694542,187.89,187.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736524595797,2.662,187.86,187.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736524596100,19.5694542,187.86,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524596310,19.5694542,187.82,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524596498,2.6629,187.79,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524597299,2.6629,187.8,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524597500,1.5444,187.81,187.69,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736524597693,1.5444,187.81,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736524597897,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736524598405,3.0504,187.81,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524598601,2.663,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736524598800,3.0504,187.81,187.68,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736524599101,19.5694542,187.73,187.61,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736524599309,3.0494,187.72,187.61,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736524599502,2.6645,187.68,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736524599708,19.5694542,187.7,187.6,7.0702867]
["bitfinex-derivatives","SOLF0:USTF0",1736524600104,2.6651,187.64,187.6,7.0702867]
["bitfinex-derivatives","SOLF0:USTF0",1736524600605,2.6643,187.7,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524600807,1.6546,187.71,187.57,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524601008,3.0494,187.72,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524601204,1.5444,187.72,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524601804,1.5444,187.72,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736524602102,19.5694542,187.77,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524602310,1.5071,187.76,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524603015,19.5694542,187.83,187.66,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524603308,1.5071,187.82,187.66,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524603912,2.6627,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736524604105,1.5071,187.82,187.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736524604313,21.1842542,187.89,187.72,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524604512,2.6618,187.87,187.73,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736524604715,1.5889,187.88,187.75,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524604923,4.2505,187.88,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736524605219,1.5889,187.88,187.75,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524606709,2.6618,187.87,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736524606912,1.5889,187.88,187.73,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736524607204,2.6622,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736524607808,19.5694542,187.86,187.73,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736524608399,2.6626,187.81,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736524608831,19.5694542,187.83,187.66,25.5094542]
["bitfinex-derivatives","SOLF0:USTF0",1736524609002,2.6631,187.78,187.67,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524609402,19.5694542,187.83,187.67,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524610016,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736524610515,2.6631,187.78,187.67,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736524610715,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736524611015,19.5694542,187.8,187.66,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736524611231,19.5694542,187.77,187.65,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1736524611413,19.5694542,187.77,187.65,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1736524612712,2.6637,187.74,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736524613011,19.5694542,187.77,187.65,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1736524613406,19.5694542,187.77,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736524614113,2.664,187.72,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736524614817,19.5694542,187.77,187.65,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1736524615023,19.5694542,187.74,187.64,5.98205389]
["bitfinex-derivatives","SOLF0:USTF0",1736524615412,19.5694542,187.74,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736524615719,19.5694542,187.74,187.64,5.98205389]
["bitfinex-derivatives","SOLF0:USTF0",1736524616515,2.6642,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736524616715,19.5694542,187.74,187.64,5.98205389]
["bitfinex-derivatives","SOLF0:USTF0",1736524617413,19.5694542,187.71,187.64,5.98205389]
["bitfinex-derivatives","SOLF0:USTF0",1736524617720,2.6648,187.66,187.57,61.65397034]
["bitfinex-derivatives","SOLF0:USTF0",1736524618415,2.6651,187.64,187.56,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736524618612,4.8654,187.7,187.56,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736524619114,2.6647,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736524619622,2.6645,187.68,187.56,21.0738542]
["bitfinex-derivatives","SOLF0:USTF0",1736524620118,4.8654,187.7,187.56,21.0738542]
["bitfinex-derivatives","SOLF0:USTF0",1736524620514,2.6646,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736524621017,2.6646,187.67,187.56,21.0738542]
["bitfinex-derivatives","SOLF0:USTF0",1736524621018,4.8654,187.7,187.56,21.0738542]
["bitfinex-derivatives","SOLF0:USTF0",1736524621315,1.6102,187.7,187.59,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524621513,19.5694542,187.77,187.62,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524622221,2.6643,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736524622620,1.5545,187.73,187.6,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524622823,2.6643,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736524623015,19.5694542,187.71,187.6,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736524623220,19.5694542,187.71,187.56,21.0738542]
["bitfinex-derivatives","SOLF0:USTF0",1736524623429,2.6647,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736524623819,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736524624115,19.5694542,187.68,187.55,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736524624620,19.5694542,187.68,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736524625118,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736524625319,19.5694542,187.68,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524625718,2.6651,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736524625923,2.6651,187.64,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524626320,2.6651,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524626519,2.6651,187.64,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524626720,19.5694542,187.68,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524626926,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736524627122,19.5694542,187.68,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524627523,19.5694542,187.68,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736524627823,19.5694542,187.68,187.53,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524628120,3.1328,187.72,187.59,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524628333,3.1328,187.72,187.62,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524628522,1.6141,187.72,187.62,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524629022,19.5694542,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524629224,2.6633,187.77,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524629618,21.0707542,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524630029,2.6634,187.76,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736524630323,1.5013,187.8,187.65,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524630521,1.5013,187.8,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524630721,1.5013,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736524631120,2.6629,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736524631435,1.5013,187.8,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524632027,2.6629,187.79,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524632233,1.5013,187.8,187.68,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524632431,5.3212,187.96,187.71,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524632432,1.657,187.88,187.71,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524632623,19.5694542,187.83,187.69,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736524632930,2.6632,187.77,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524633131,19.5694542,187.8,187.64,47.85060102]
["bitfinex-derivatives","SOLF0:USTF0",1736524633318,3.1806,187.79,187.64,47.85060102]
["bitfinex-derivatives","SOLF0:USTF0",1736524633525,2.6639,187.73,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736524633723,19.5694542,187.77,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736524634133,19.5694542,187.77,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736524634335,19.5694542,187.77,187.64,28.28114682]
["bitfinex-derivatives","SOLF0:USTF0",1736524634534,19.5694542,187.77,187.62,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736524635028,19.5694542,187.74,187.62,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736524635223,19.5694542,187.74,187.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736524635424,2.6643,187.69,187.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736524635927,5.94,187.75,187.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736524636131,5.94,187.75,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524636552,5.94,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524637029,8.6036,187.75,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736524637231,8.6036,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524637232,5.94,187.75,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524637533,5.94,187.75,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524637925,19.5694542,187.74,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524638441,2.6644,187.69,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524638738,19.5694542,187.74,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524638931,2.6642,187.7,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736524639130,19.5694542,187.74,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524639624,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736524640121,19.5694542,187.74,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736524641130,19.5694542,187.74,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524641528,2.664,187.72,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524641832,19.5694542,187.74,187.57,27.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1736524642134,19.5694542,187.74,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524642135,2.664,187.71,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524642334,19.5694542,187.77,187.63,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524642746,2.6641,187.71,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524643032,19.5694542,187.77,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524643229,2.6643,187.7,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524643435,4.8376,187.79,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524643436,19.5694542,187.74,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524644029,25.5094542,187.74,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524644633,19.5694542,187.71,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524644836,4.7002,187.7,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524645236,2.665,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736524645736,2.6647,187.67,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524645938,3.1474,187.7,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524646139,1.5837,187.7,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524646333,1.5837,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736524646634,1.5837,187.7,187.6,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524647037,1.5837,187.7,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736524647239,1.5837,187.7,187.57,21.1211542]
["bitfinex-derivatives","SOLF0:USTF0",1736524647457,1.5837,187.7,187.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736524647640,2.6649,187.65,187.61,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736524647842,1.6009,187.69,187.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736524648037,1.5912,187.68,187.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736524648340,2.6649,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736524648535,1.5912,187.68,187.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736524648934,1.5912,187.68,187.54,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524649237,2.6651,187.64,187.54,19.5694542]
["bitfinex-derivatives","SOLF0:USTF0",1736524650241,2.6651,187.64,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736524650841,21.1606542,187.68,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736524651035,21.1606542,187.68,187.53,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736524651234,19.5694542,187.65,187.52,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736524651438,2.6656,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736524651646,2.6656,187.61,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524651938,12.28247929,187.65,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524652140,2.6652,187.63,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524652739,2.6652,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736524653841,2.6652,187.63,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524654041,2.6652,187.63,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736524654341,2.6652,187.63,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524654542,2.6654,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736524654939,2.6654,187.62,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524655437,2.6654,187.62,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524655644,2.6654,187.62,187.53,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524655942,2.6656,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524656246,12.28247929,187.58,187.45,12.28247929]
["bitfinex-derivatives","SOLF0:USTF0",1736524656446,12.28247929,187.65,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736524656447,2.6665,187.54,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736524656674,12.28247929,187.55,187.47,28.28114682]
["bitfinex-derivatives","SOLF0:USTF0",1736524657171,12.28247929,187.52,187.47,28.28114682]
["bitfinex-derivatives","SOLF0:USTF0",1736524657443,19.68219918,187.52,187.47,25.78084682]
["bitfinex-derivatives","SOLF0:USTF0",1736524657653,2.6673,187.48,187.47,25.78084682]
["bitfinex-derivatives","SOLF0:USTF0",1736524657839,1.5529,187.51,187.47,25.78084682]
["bitfinex-derivatives","SOLF0:USTF0",1736524658440,1.5529,187.51,187.38,8.6371867]
["bitfinex-derivatives","SOLF0:USTF0",1736524658744,1.5529,187.51,187.39,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736524659743,2.6672,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736524660246,2.6666,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736524660551,21.28819918,187.58,187.4,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524660846,21.28819918,187.58,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736524661042,1.606,187.58,187.46,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524662140,1.606,187.58,187.47,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736524662846,3.1728,187.59,187.47,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736524663053,3.1728,187.59,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524663539,3.1728,187.59,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524663744,1.5693,187.59,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524665144,2.666,187.58,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524666148,2.666,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524666746,1.5693,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524667047,4.2351,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524667647,1.5693,187.59,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524668546,1.5693,187.59,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524668848,1.5693,187.59,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524669350,1.5067,187.63,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524670252,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524670549,1.5067,187.63,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524670746,4.1719,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736524671850,4.1719,187.63,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524672051,4.1719,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736524672348,1.5067,187.63,187.48,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736524672548,19.68219918,187.62,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524672752,2.6658,187.59,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524673053,19.68219918,187.62,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736524673249,2.666,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524673651,2.666,187.58,187.48,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736524673951,2.666,187.58,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524675455,2.6656,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524675754,19.68219918,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524676256,2.6657,187.6,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736524676554,1.5067,187.63,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524676755,2.6656,187.6,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524676957,1.5067,187.63,187.49,19.68219918]
["bitfinex-derivatives","SOLF0:USTF0",1736524677655,19.68219918,187.62,187.48,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736524678154,2.666,187.58,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524679353,2.666,187.58,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736524680754,12.28765735,187.61,187.49,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524680755,2.6663,187.56,187.49,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524681145,12.28765735,187.61,187.44,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736524681345,12.28765735,187.58,187.45,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524681548,2.6666,187.53,187.45,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524681746,12.28765735,187.55,187.42,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524682152,12.28765735,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524682654,2.6667,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524683252,12.28765735,187.55,187.42,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524683453,12.28765735,187.52,187.41,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736524683756,2.6674,187.48,187.38,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524685157,2.6674,187.48,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736524685754,1.5382,187.53,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524685755,12.28765735,187.49,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524686056,12.28765735,187.49,187.38,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524686353,2.6677,187.46,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736524686554,12.28765735,187.49,187.38,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524686754,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524686946,2.6675,187.47,187.38,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524687148,12.28765735,187.52,187.38,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524687362,2.6672,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736524687654,1.5382,187.53,187.44,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524688050,4.2049,187.53,187.44,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524688353,1.5382,187.53,187.44,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524688561,1.646,187.54,187.44,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524689055,12.28765735,187.61,187.47,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524689249,13.84495735,187.61,187.5,12.28765735]
["bitfinex-derivatives","SOLF0:USTF0",1736524689652,2.6658,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524689849,13.84495735,187.61,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736524690057,1.5573,187.61,187.38,7.07311307]
["bitfinex-derivatives","SOLF0:USTF0",1736524690253,12.28765735,187.41,187.38,7.07311307]
["bitfinex-derivatives","SOLF0:USTF0",1736524690456,12.28765735,187.41,187.4,56.58490462]
["bitfinex-derivatives","SOLF0:USTF0",1736524690657,14.95595735,187.41,187.4,56.58490462]
["bitfinex-derivatives","SOLF0:USTF0",1736524690856,2.6683,187.41,187.4,56.58490462]
["bitfinex-derivatives","SOLF0:USTF0",1736524691758,5.92,187.43,187.24,31.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736524692056,5.92,187.43,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524692256,2.6689,187.37,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524692756,2.6689,187.37,187.24,25.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736524692757,2.6689,187.37,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736524692953,2.6691,187.36,187.24,25.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736524693154,12.28765735,187.36,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524693455,12.28765735,187.36,187.24,26.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524693660,2.6698,187.31,187.24,26.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524695354,12.28765735,187.33,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524695554,2.6701,187.29,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524696865,2.6698,187.31,187.24,26.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524697059,12.28765735,187.33,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524697363,19.71871115,187.35,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524698364,2.6698,187.31,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524698560,19.71871115,187.35,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524699663,2.6699,187.3,187.24,26.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524699853,2.6699,187.3,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524700054,19.71871115,187.35,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524700262,2.6697,187.31,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524700461,2.6697,187.31,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524700855,21.28091115,187.35,187.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524700856,1.5622,187.35,187.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524701059,19.71871115,187.31,187.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524701965,25.63871115,187.34,187.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524702259,19.71871115,187.34,187.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524702858,21.34941115,187.37,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524703365,19.71871115,187.37,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524704266,2.6693,187.34,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524704662,2.6697,187.32,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524705168,2.6697,187.32,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524705464,19.71871115,187.37,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524705664,19.71871115,187.37,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736524706061,2.6696,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736524706268,19.71871115,187.37,187.25,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736524706466,19.71871115,187.37,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524706765,3.1442,187.41,187.25,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524706766,19.71871115,187.4,187.25,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524707266,2.6688,187.38,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524707466,2.6688,187.38,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524707667,2.6685,187.4,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524707969,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524708170,2.6689,187.37,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524708870,2.6692,187.35,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524709072,19.71871115,187.4,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524709370,2.6694,187.33,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524709565,19.71871115,187.4,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524709870,2.6693,187.34,187.28,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1736524710171,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524711076,2.6691,187.36,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524711276,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524711678,2.6687,187.39,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524711879,19.71871115,187.43,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524712075,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524712378,2.669,187.37,187.32,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736524712781,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524712980,2.6687,187.39,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736524713278,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524713780,5.92,187.45,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524714372,2.6685,187.4,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524714775,2.6685,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736524715178,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736524716480,5.92,187.45,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524716683,19.71871115,187.43,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524716976,19.71871115,187.4,187.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736524717184,19.71871115,187.37,187.25,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524718082,2.6694,187.34,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736524718285,19.71871115,187.37,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736524719188,2.6697,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524720285,19.71871115,187.37,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524720484,2.6697,187.31,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524721385,19.71871115,187.37,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524721586,2.6696,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524721984,2.6696,187.33,187.25,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524722182,19.71871115,187.4,187.25,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524722383,25.63871115,187.43,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524722587,5.92,187.43,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524722984,2.6688,187.38,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736524723182,2.6688,187.38,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524723789,2.6688,187.38,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524724090,5.92,187.43,187.25,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1736524724462,5.92,187.43,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524724522,5.92,187.43,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524724891,5.92,187.43,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736524725326,5.92,187.43,187.3,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524725598,5.92,187.43,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524725890,2.6688,187.38,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524727589,2.6685,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736524728683,2.6685,187.4,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524730083,2.6686,187.39,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736524730400,5.92,187.43,187.31,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524731389,2.6683,187.41,187.31,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736524732000,2.6685,187.4,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524732594,19.71871115,187.47,187.33,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524732796,19.71871115,187.47,187.34,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736524733301,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524733603,6.8299,187.54,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524733895,3.0438,187.57,187.43,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736524734205,3.0438,187.57,187.45,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524734803,2.6665,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736524735297,19.71871115,187.59,187.45,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524735488,5.92,187.6,187.45,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524736600,19.71871115,187.56,187.44,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736524736818,2.6671,187.5,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736524737695,2.6676,187.47,187.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1736524737901,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524739105,5.9,187.52,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524739496,2.6674,187.48,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736524739998,5.9,187.52,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524740405,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524740702,2.668,187.43,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524741100,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524741306,5.9,187.52,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524742006,25.61871115,187.56,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524742310,5.9,187.56,187.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736524742498,2.6668,187.52,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736524742803,2.6668,187.52,187.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736524743004,2.6669,187.51,187.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736524743193,19.71871115,187.56,187.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736524743618,19.71871115,187.53,187.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736524744101,19.71871115,187.53,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524744300,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524745408,2.6678,187.45,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524745702,19.71871115,187.5,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524745913,2.668,187.43,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524747005,2.6677,187.46,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524747206,19.71871115,187.47,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524747207,5.9,187.49,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524747595,2.668,187.43,187.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736524749508,19.71871115,187.47,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524749716,19.71871115,187.44,187.33,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736524750117,19.71871115,187.44,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524750904,19.71871115,187.41,187.26,21.36211115]
["bitfinex-derivatives","SOLF0:USTF0",1736524751105,19.71871115,187.41,187.27,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736524752212,25.61871115,187.41,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736524752409,25.61871115,187.41,187.27,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736524752609,2.6696,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524752809,25.61871115,187.41,187.24,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524753709,25.61871115,187.41,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524754110,2.6691,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736524754307,5.9,187.41,187.27,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524754610,5.9,187.41,187.22,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736524754611,3.2335,187.46,187.33,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524754912,5.9,187.47,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524755213,5.9,187.47,187.34,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736524756622,2.6679,187.44,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736524756817,5.9,187.47,187.36,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524757014,5.9,187.52,187.36,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524757313,2.6677,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736524759212,2.6673,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736524759434,21.27271115,187.53,187.39,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524759613,0.85790364,187.52,187.36,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524759807,2.668,187.44,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736524760406,19.71871115,187.47,187.34,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736524760610,5.9,187.46,187.34,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736524760809,19.71871115,187.44,187.34,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736524761010,19.71871115,187.44,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524761710,2.6686,187.39,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524762308,7.4023,187.46,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524762510,5.9,187.46,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524763014,5.9,187.46,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524763416,2.6679,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736524763813,19.71871115,187.5,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524764122,2.6677,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524764606,1.5023,187.51,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736524764823,1.5023,187.51,187.38,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524765212,2.6678,187.45,187.38,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524765413,1.5023,187.51,187.38,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524765614,20.57668111,187.5,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524765807,19.71871115,187.5,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524766715,2.6681,187.43,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736524767015,19.71871115,187.5,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524767216,0.8580625,187.49,187.34,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736524767416,19.71871115,187.44,187.34,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736524767616,0.85830589,187.43,187.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736524767930,2.6686,187.39,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524768118,4.0564,187.43,187.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736524768411,2.6693,187.35,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524769411,4.0564,187.43,187.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736524769616,2.6688,187.38,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736524769913,2.6688,187.38,187.29,21.27831115]
["bitfinex-derivatives","SOLF0:USTF0",1736524770118,4.0564,187.43,187.29,21.27831115]
["bitfinex-derivatives","SOLF0:USTF0",1736524770318,0.85844399,187.42,187.29,21.27831115]
["bitfinex-derivatives","SOLF0:USTF0",1736524770516,19.71871115,187.4,187.29,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736524770818,19.71871115,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524771318,2.6695,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524771620,19.71871115,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524771816,19.71871115,187.4,187.28,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736524772015,2.6694,187.34,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524772515,2.6694,187.34,187.28,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736524772715,2.6694,187.34,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736524772911,23.77511115,187.43,187.28,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736524773114,4.0564,187.43,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524773613,2.6687,187.38,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524774023,2.6687,187.38,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736524774514,2.6687,187.38,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524774714,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736524775315,5.9,187.49,187.35,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524775520,5.9,187.49,187.36,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736524775711,0.85809512,187.48,187.36,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736524775919,19.71871115,187.45,187.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736524776109,19.71871115,187.45,187.3,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736524776315,0.85832697,187.44,187.3,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736524776511,2.6689,187.37,187.3,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736524777521,2.6689,187.37,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524777716,19.71871115,187.45,187.3,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736524777909,2.6683,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524778314,19.71871115,187.48,187.31,21.29151115]
["bitfinex-derivatives","SOLF0:USTF0",1736524778624,0.85817989,187.47,187.31,21.29151115]
["bitfinex-derivatives","SOLF0:USTF0",1736524778816,19.71871115,187.48,187.34,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524779019,3.1346,187.5,187.37,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524779224,3.1346,187.5,187.38,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736524779525,5.9,187.53,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736524779722,0.85790415,187.52,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736524780025,1.6616,187.55,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524780217,5.9,187.56,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524780417,0.85778542,187.55,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524780726,0.85778542,187.55,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736524780921,0.85778542,187.55,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524781122,2.6673,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736524781426,5.9,187.56,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524781621,0.8577977,187.55,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524781822,2.6673,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736524782025,5.9,187.56,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524782222,0.85780381,187.55,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524782430,2.6673,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736524782822,19.71871115,187.54,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524783021,2.6675,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736524783424,19.71871115,187.54,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524783425,2.6676,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736524783826,2.6676,187.46,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524784021,19.71871115,187.54,187.4,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524784327,2.6675,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736524785025,19.71871115,187.51,187.38,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736524785219,0.8580419,187.5,187.38,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736524785924,19.71871115,187.48,187.38,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736524786822,25.59871115,187.48,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524787029,4.08475653,187.47,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736524787229,2.6685,187.4,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524787424,2.6685,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736524787628,2.6685,187.4,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524787825,3.2266,187.47,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524788022,19.71871115,187.45,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736524788325,19.71871115,187.45,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524788522,2.669,187.37,187.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736524788723,2.669,187.37,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524788928,2.6686,187.39,187.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524789641,19.71871115,187.45,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524789831,2.669,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736524790031,19.71871115,187.45,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736524790241,0.85831928,187.44,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524791139,19.71871115,187.42,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524791343,2.6697,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524791742,19.71871115,187.39,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736524791934,2.6692,187.35,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524792133,2.6692,187.35,187.25,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736524792134,5.88,187.38,187.25,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736524792638,2.6699,187.3,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524793229,5.88,187.38,187.25,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736524793543,5.88,187.38,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524793839,5.88,187.42,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524794233,2.6691,187.36,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524794944,5.88,187.42,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524795243,0.85844742,187.41,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524795451,25.59871115,187.42,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524795646,2.6693,187.34,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524796239,25.59871115,187.42,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524796443,5.88,187.42,187.26,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524796943,19.71871115,187.45,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524797239,6.73837646,187.44,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524797435,2.6688,187.38,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736524797641,5.88,187.44,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524797844,0.85835913,187.43,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524798144,2.6688,187.38,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736524798341,2.6688,187.38,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524799347,2.6691,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736524799843,2.6691,187.36,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524800240,5.88,187.43,187.29,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524800452,4.132,187.47,187.32,19.71871115]
["bitfinex-derivatives","SOLF0:USTF0",1736524800670,4.132,187.47,187.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736524800847,2.6683,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524801353,11.2133,187.53,187.34,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736524801667,15.99,187.52,187.34,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736524804152,2.6681,187.43,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736524804647,0.85808309,187.51,187.34,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736524804847,2.6679,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736524805443,1.6616,187.49,187.33,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736524805756,1.76672641,187.48,187.33,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736524807054,2.6684,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524807292,21.87,187.43,187.33,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736524807640,2.669,187.36,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524807842,1.6331,187.42,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524808041,0.85847196,187.41,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524808244,2.6694,187.34,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524808445,1.6391,187.41,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524808846,1.6331,187.42,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524809045,21.87,187.43,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524809643,0.85843441,187.42,187.28,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736524809861,0.85843441,187.42,187.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736524810149,2.6699,187.31,187.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736524810345,21.87,187.43,187.23,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736524810542,21.87,187.43,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524810747,0.85857366,187.42,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524810946,2.6698,187.31,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524811152,2.6698,187.31,187.18,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736524811458,2.6694,187.33,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736524811647,15.99,187.43,187.19,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736524811855,5.88,187.45,187.18,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736524812350,5.88,187.45,187.25,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1736524812561,2.6682,187.43,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524812751,5.88,187.45,187.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736524812953,5.88,187.45,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524812954,15.99,187.44,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524813250,2.6692,187.35,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736524813452,15.99,187.44,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524813652,0.85841283,187.43,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524814351,15.99,187.37,187.26,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736524814553,15.99,187.43,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524814752,2.669,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736524814941,15.99,187.43,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524815146,0.85851655,187.42,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524815347,2.6691,187.36,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524815543,15.99,187.44,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524815848,0.8585282,187.43,187.26,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736524816586,2.6697,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736524816766,41.58366529,187.37,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524816959,2.6698,187.31,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524817270,9.0694,187.36,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524817656,2.6699,187.3,187.25,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524818255,2.6699,187.3,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524818460,2.6699,187.3,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524818461,2.6703,187.27,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524819355,2.6703,187.28,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524819551,9.0694,187.36,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524820257,2.67,187.29,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524820463,3.1894,187.36,187.24,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524820654,5.88,187.37,187.24,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524820854,5.88,187.37,187.27,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524821448,5.88,187.37,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524822049,2.6699,187.3,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524822248,25.59366529,187.37,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524822463,2.6706,187.25,187.19,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736524822662,19.71366529,187.34,187.19,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736524822850,0.9106,187.33,187.19,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736524823250,0.9106,187.33,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524823450,0.9106,187.33,187.19,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736524823856,0.9106,187.33,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524825156,2.6704,187.27,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524825457,0.9106,187.33,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524825650,19.71366529,187.32,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524825855,2.671,187.23,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524826051,5.88,187.28,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524826356,5.88,187.31,187.19,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736524826658,5.88,187.31,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524827459,2.6706,187.25,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736524828261,5.88,187.31,187.2,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736524828262,2.6707,187.24,187.2,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736524828856,2.6707,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736524829157,5.88,187.31,187.2,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736524829360,5.88,187.31,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524829554,2.6703,187.27,187.2,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736524829768,5.88,187.35,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524830155,2.6698,187.31,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524830460,5.88,187.42,187.27,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524830663,2.6688,187.38,187.28,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736524830869,25.59366529,187.44,187.3,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524831162,25.59366529,187.44,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524831388,2.6695,187.33,187.28,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736524831559,25.59366529,187.44,187.28,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736524831765,25.59366529,187.44,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736524831958,2.6696,187.32,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524832261,25.59366529,187.44,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736524832461,19.71366529,187.44,187.3,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524832756,9.1582,187.45,187.31,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736524832965,19.71366529,187.44,187.31,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736524833159,2.6694,187.34,187.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736524833360,19.71366529,187.44,187.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736524833757,2.6686,187.39,187.31,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736524833954,9.1582,187.45,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736524834361,9.1582,187.45,187.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736524834571,9.1582,187.45,187.32,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736524834759,2.6691,187.36,187.32,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736524834963,9.1582,187.45,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524835157,19.71366529,187.41,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524835357,2.6694,187.34,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524835559,19.71366529,187.41,187.28,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736524835762,19.71366529,187.41,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524836065,6.07245,187.37,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524836363,2.6697,187.32,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524836555,6.07245,187.37,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524837468,2.6693,187.35,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736524837674,6.07245,187.37,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524837964,2.6695,187.33,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736524838165,6.07245,187.37,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524838568,2.6695,187.33,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524838864,6.07245,187.37,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524839067,2.6699,187.3,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736524839667,2.67,187.29,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736524839897,3.2456,187.36,187.24,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736524840173,2.6704,187.27,187.24,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736524840378,2.6704,187.27,187.24,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736524840566,3.2456,187.36,187.24,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736524840860,3.2456,187.36,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524841464,3.2456,187.36,187.24,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736524841465,2.6703,187.27,187.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1736524841661,2.6703,187.27,187.24,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736524842055,2.6705,187.26,187.24,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736524842459,2.6705,187.26,187.22,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736524843066,19.71366529,187.35,187.22,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736524843368,19.71366529,187.32,187.19,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736524843568,19.71366529,187.32,187.19,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736524843866,19.71366529,187.32,187.19,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736524844070,0.85897158,187.31,187.19,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736524844267,0.85897158,187.31,187.19,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736524844470,2.671,187.22,187.19,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736524845574,2.671,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736524845776,2.6712,187.21,187.14,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736524845968,3.0835,187.27,187.14,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736524846269,2.6709,187.24,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736524846461,5.88,187.28,187.15,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524846663,5.86,187.31,187.18,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524846867,5.86,187.31,187.21,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524847070,5.86,187.31,187.05,144.4251242]
["bitfinex-derivatives","SOLF0:USTF0",1736524847267,2.6712,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736524847465,25.57366529,187.31,187.15,21.31276529]
["bitfinex-derivatives","SOLF0:USTF0",1736524847665,0.9069,187.29,187.15,21.31276529]
["bitfinex-derivatives","SOLF0:USTF0",1736524847866,0.85913276,187.28,187.15,21.31276529]
["bitfinex-derivatives","SOLF0:USTF0",1736524848167,2.6714,187.19,187.15,21.31276529]
["bitfinex-derivatives","SOLF0:USTF0",1736524848366,2.6714,187.19,187.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736524848567,22.78676529,187.28,187.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736524848775,0.85923173,187.27,187.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736524849173,2.6717,187.18,187.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736524849371,22.78676529,187.28,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736524849372,5.86,187.23,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736524849669,5.86,187.23,187.09,21.31276529]
["bitfinex-derivatives","SOLF0:USTF0",1736524850199,5.86,187.23,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736524851272,2.672,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736524851473,5.86,187.23,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736524851980,0.85946151,187.22,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736524852172,19.71366529,187.15,187.0,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736524852388,19.71366529,187.12,187.0,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736524852873,3.1895,187.14,187.0,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736524853067,3.1895,187.14,187.02,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524853282,0.908,187.19,187.05,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524853464,2.6722,187.14,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736524853672,0.908,187.19,187.06,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736524854076,2.6723,187.14,187.06,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736524854470,2.6722,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736524854674,5.86,187.2,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736524855977,2.6723,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736524856597,2.6723,187.14,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524856881,2.672,187.15,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524857085,5.86,187.2,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524857399,5.86,187.2,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736524858583,19.71366529,187.19,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736524858975,2.6723,187.13,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524859273,19.71366529,187.19,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524859477,2.6722,187.14,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524859679,19.71366529,187.19,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736524860072,19.71366529,187.22,187.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736524860277,1.86839,187.24,187.08,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524860481,0.20739,187.24,187.11,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524860679,0.20739,187.24,187.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736524860874,2.6713,187.2,187.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736524861080,0.20739,187.24,187.13,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736524861783,0.20739,187.24,187.14,21.28656529]
["bitfinex-derivatives","SOLF0:USTF0",1736524861987,0.20739,187.24,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736524862186,0.20739,187.24,187.17,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524862381,19.71366529,187.32,187.17,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524862782,19.71366529,187.38,187.14,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736524862985,0.85881029,187.37,187.27,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524863185,19.71366529,187.41,187.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736524863387,0.85862047,187.4,187.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736524863703,1.6617,187.42,187.3,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524863887,1.5472,187.43,187.3,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524864091,0.85849457,187.42,187.3,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524864295,2.6694,187.34,187.28,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736524864495,1.5472,187.43,187.28,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736524864685,19.71366529,187.41,187.28,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736524864884,2.67,187.3,187.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736524865084,25.57366529,187.38,187.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736524865287,19.71366529,187.35,187.21,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736524866188,0.85888189,187.34,187.21,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736524866390,2.6698,187.31,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524866586,1.5067,187.37,187.21,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736524866782,1.5067,187.37,187.23,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524867194,2.6695,187.33,187.23,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524867492,19.71366529,187.41,187.23,25.57366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524867704,0.85860712,187.4,187.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736524868289,19.71366529,187.35,187.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736524868493,2.6705,187.26,187.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736524868699,19.71366529,187.35,187.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736524868895,2.6702,187.28,187.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736524869599,19.71366529,187.32,187.21,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736524869786,19.71366529,187.32,187.08,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736524869787,19.71366529,187.29,187.14,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524870593,5.86,187.28,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736524870794,5.86,187.28,187.14,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524872296,2.6716,187.18,187.12,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736524872492,19.71366529,187.26,187.12,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736524872708,0.85931148,187.25,187.12,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736524872902,19.71366529,187.23,187.12,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736524873096,19.71366529,187.23,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524873392,2.6722,187.14,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524873586,2.52093258,187.22,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524873587,5.86,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524874496,0.85960046,187.19,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524875294,25.57366529,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524875502,0.85962347,187.19,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524875699,5.86,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524875895,2.6716,187.18,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524876098,5.86,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524877099,2.672,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736524877299,5.86,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524878098,19.71366529,187.26,187.11,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524878405,2.6713,187.21,187.16,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736524878601,2.6713,187.21,187.12,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736524879008,19.71366529,187.26,187.12,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736524879602,19.71366529,187.23,187.12,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736524879805,0.85933938,187.22,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524880108,19.71366529,187.23,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524880306,0.85946243,187.22,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524880500,19.71366529,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524881208,2.6723,187.14,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524881503,19.71366529,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524881706,2.672,187.16,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736524881906,1.6344,187.21,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524882112,0.85957023,187.2,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524882308,2.6723,187.13,187.09,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736524882509,5.86,187.19,187.07,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736524883203,19.71366529,187.17,187.05,6.00123893]
["bitfinex-derivatives","SOLF0:USTF0",1736524883831,19.71366529,187.17,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736524884107,22.34636529,187.2,187.05,25.71490422]
["bitfinex-derivatives","SOLF0:USTF0",1736524884700,0.85964392,187.19,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736524884919,22.34636529,187.2,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736524885116,2.6718,187.17,187.05,25.71490422]
["bitfinex-derivatives","SOLF0:USTF0",1736524885312,2.6327,187.2,187.05,25.71490422]
["bitfinex-derivatives","SOLF0:USTF0",1736524885509,2.6327,187.2,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736524885806,19.71366529,187.27,187.08,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524886007,6.71940982,187.26,187.08,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524886206,2.6723,187.14,187.08,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524886607,19.71366529,187.21,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736524886811,2.6724,187.13,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736524887806,25.57366529,187.18,187.05,6.00123893]
["bitfinex-derivatives","SOLF0:USTF0",1736524888007,3.1639,187.17,187.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736524888208,19.71366529,187.15,187.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736524888509,2.6725,187.12,187.03,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736524888704,4.2784,187.17,186.99,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736524889006,0.85978983,187.16,187.0,22.84736529]
["bitfinex-derivatives","SOLF0:USTF0",1736524889216,0.85978983,187.16,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736524889712,2.6733,187.06,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736524890111,19.71366529,187.12,187.0,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736524890314,19.71366529,187.09,186.95,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736524890709,2.6742,187.0,186.95,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736524890903,4.1717,187.08,186.93,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524891312,19.71366529,187.03,186.9,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736524891615,19.71366529,187.0,186.9,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736524892404,5.86,187.02,186.9,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736524892811,2.675,186.94,186.9,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736524893024,5.86,187.02,186.9,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736524893224,5.86,187.02,186.85,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736524893225,19.71366529,187.0,186.85,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736524893430,2.6755,186.91,186.85,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736524893915,2.6755,186.91,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736524894109,1.6104,186.99,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736524894408,19.71366529,186.95,186.8,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736524894616,5.86,186.94,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736524894918,5.86,186.94,186.82,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524896111,2.6754,186.91,186.82,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524896314,2.6754,186.91,186.8,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736524896315,5.86,186.94,186.8,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736524896708,2.6761,186.87,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736524896922,5.86,186.94,186.8,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736524897116,5.86,186.94,186.82,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524897311,5.86,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736524897558,2.6787,186.98,186.85,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524897714,1.6104,186.99,186.85,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524897715,7.4704,186.99,186.85,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524898012,7.4704,186.99,186.8,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736524898013,19.71366529,187.05,186.88,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524898213,5.86,187.04,186.91,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524898417,2.674,187.02,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736524898721,5.86,187.04,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524899111,2.6741,187.01,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524899330,5.86,187.04,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524900421,5.86,187.04,186.94,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524900615,10.1421,187.1,186.94,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524901216,2.6739,187.02,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736524901517,19.71366529,187.08,186.94,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524901718,2.6736,187.04,186.94,22.38866529]
["bitfinex-derivatives","SOLF0:USTF0",1736524902017,19.71366529,187.08,186.94,22.38866529]
["bitfinex-derivatives","SOLF0:USTF0",1736524902219,2.6741,187.01,186.94,22.38866529]
["bitfinex-derivatives","SOLF0:USTF0",1736524902415,19.71366529,187.08,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524903032,10.1421,187.1,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524903033,19.71366529,187.05,186.92,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736524903223,19.71366529,187.02,186.86,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736524903517,19.71366529,187.02,186.87,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524903518,2.6755,186.91,186.87,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524904325,2.6759,186.88,186.85,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736524904620,19.71366529,186.99,186.85,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736524904812,2.676,186.88,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524905013,2.676,186.88,186.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736524905320,2.676,186.88,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524906114,2.6761,186.87,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524906316,19.71366529,186.96,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524906612,2.6753,186.92,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524906809,19.71366529,186.96,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524907017,19.71366529,186.96,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736524907212,2.6761,186.87,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524907520,19.71366529,186.93,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736524907711,1.6366,186.92,186.8,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736524908422,19.71366529,186.9,186.75,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524908621,19.71366529,186.9,186.75,21.26956529]
["bitfinex-derivatives","SOLF0:USTF0",1736524908820,1.5002,186.89,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736524909015,2.6766,186.84,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736524909320,19.71366529,186.87,186.74,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524909717,2.6774,186.78,186.74,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524910022,19.71366529,186.87,186.74,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736524910818,19.71366529,186.87,186.69,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524911019,19.71366529,186.84,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736524911220,19.71366529,186.84,186.7,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736524911521,19.71366529,186.81,186.7,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736524911935,2.6776,186.76,186.7,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736524912131,5.86,186.82,186.7,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736524912620,19.71366529,186.87,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736524913018,19.71366529,186.87,186.71,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524914130,2.6767,186.82,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736524914325,19.71366529,186.87,186.7,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736524914527,1.114,186.93,186.77,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524915035,2.6698,186.93,186.78,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736524915236,2.6698,186.93,186.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736524915623,2.676,186.87,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736524916229,2.6759,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736524916537,2.6698,186.93,186.8,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524916538,1.5558,186.93,186.8,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524916727,1.5558,186.93,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736524917032,2.6757,186.9,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736524917222,2.6757,186.9,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736524917533,1.5558,186.93,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736524917730,2.6757,186.89,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736524918222,2.6757,186.89,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736524918422,2.6759,186.88,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736524918628,1.5558,186.93,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736524918925,1.5558,186.93,186.66,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1736524919139,19.71366529,186.91,186.75,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524919325,1.5558,186.93,186.78,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524919537,1.5558,186.93,186.79,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736524919724,2.676,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736524919925,1.5558,186.93,186.79,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736524920330,19.71366529,186.88,186.72,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524920929,2.6769,186.81,186.72,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524921129,1.1151,186.9,186.75,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524921335,1.5558,186.93,186.78,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524921527,1.5558,186.93,186.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736524921528,1.5558,186.93,186.81,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524921727,1.5558,186.93,186.79,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736524922228,2.6762,186.86,186.79,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736524922439,1.5558,186.93,186.79,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736524922628,19.71366529,186.91,186.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736524923233,19.71366529,186.88,186.72,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524923533,7.3765,186.87,186.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736524923936,2.6766,186.83,186.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736524924134,7.3765,186.87,186.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736524924432,2.6771,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736524924730,19.71366529,186.85,186.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736524924937,19.71366529,186.82,186.67,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736524925132,19.71366529,186.79,186.66,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524925331,19.71366529,186.82,186.66,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524925536,19.71366529,186.82,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736524926228,19.71366529,186.82,186.66,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524926457,19.71366529,186.77,186.66,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524926633,19.71366529,186.77,186.62,8.64306079]
["bitfinex-derivatives","SOLF0:USTF0",1736524926830,19.71366529,186.77,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524926831,1.6121,186.76,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524927141,1.6121,186.76,186.63,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524927837,21.32576529,186.76,186.63,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524928237,21.32576529,186.76,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524928586,2.6786,186.7,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524928790,21.32576529,186.76,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524929149,2.6786,186.69,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524929334,19.71366529,186.73,186.58,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524929732,2.6792,186.66,186.58,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524930039,19.71366529,186.7,186.58,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524930241,2.6795,186.64,186.58,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736524930949,25.57366529,186.7,186.58,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736524931139,25.57366529,186.7,186.54,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524931345,25.57366529,186.7,186.54,21.36576529]
["bitfinex-derivatives","SOLF0:USTF0",1736524931546,5.86,186.7,186.57,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524931835,1.5313,186.72,186.6,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524932431,5.86,186.75,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736524932643,21.32576529,186.76,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736524932835,27.18576529,186.76,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736524933538,2.6786,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736524934230,2.6785,186.7,186.62,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736524934435,2.6785,186.7,186.63,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736524934737,2.6785,186.7,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736524934943,2.6787,186.69,186.63,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736524935244,1.6121,186.76,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524935442,2.6782,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736524935636,1.6121,186.76,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524936546,25.57366529,186.82,186.66,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524936735,2.6778,186.75,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736524936935,25.57366529,186.82,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524937141,19.71366529,186.79,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524937344,1.5852,186.78,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524937551,2.6779,186.74,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736524937741,2.7023,186.78,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524938535,2.7023,186.78,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736524938944,2.7023,186.78,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524939642,2.6783,186.71,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736524939842,2.7023,186.78,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524940342,5.86,186.79,186.63,21.35526529]
["bitfinex-derivatives","SOLF0:USTF0",1736524940535,5.86,186.79,186.66,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524941257,5.86,186.84,186.72,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524941544,1.5644,186.89,186.75,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524941736,1.5644,186.89,186.76,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736524942138,2.6763,186.86,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736524942340,5.86,186.9,186.78,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524942544,1.5978,186.94,186.81,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524942997,5.86,186.96,186.86,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736524942998,2.6752,186.93,186.86,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736524943058,5.86,186.96,186.85,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736524943260,2.6752,186.93,186.85,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736524943552,1.5644,186.99,186.87,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524943839,1.5644,186.99,186.87,22.38956529]
["bitfinex-derivatives","SOLF0:USTF0",1736524944245,1.5163,187.01,186.87,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524944446,2.6744,186.99,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736524944851,2.6744,186.99,186.9,22.38926529]
["bitfinex-derivatives","SOLF0:USTF0",1736524945047,2.6744,186.99,186.9,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524945249,19.71366529,187.05,186.9,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524945451,19.71366529,187.05,186.86,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736524945452,5.86,187.06,186.95,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736524945650,2.6736,187.04,186.93,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524945854,3.1331,187.09,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736524946152,0.86035653,187.08,186.96,21.31906529]
["bitfinex-derivatives","SOLF0:USTF0",1736524946361,5.86,187.13,186.97,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736524946651,2.6732,187.07,186.97,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736524946856,19.71366529,187.14,186.99,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524947173,2.6727,187.11,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736524947354,1.641,187.17,187.02,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524947544,21.35466529,187.17,187.02,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524947748,19.71366529,187.14,186.99,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524948346,21.35466529,187.17,187.02,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524948547,19.71366529,187.2,187.05,19.71366529]
["bitfinex-derivatives","SOLF0:USTF0",1736524948764,2.6722,187.14,187.06,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1736524948957,2.6722,187.14,187.07,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736524949153,19.71366529,187.2,187.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736524949357,2.6725,187.12,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736524949555,32.10354707,187.16,187.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736524950066,1.5863,187.15,187.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736524950661,2.6723,187.13,187.03,35.26604707]
["bitfinex-derivatives","SOLF0:USTF0",1736524950867,5.84,187.21,187.06,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524951162,2.6711,187.22,187.12,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524951467,2.6711,187.22,187.15,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524951860,2.6705,187.26,187.15,34.77554707]
["bitfinex-derivatives","SOLF0:USTF0",1736524952058,32.10354707,187.33,187.18,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524952265,0.8591356,187.32,187.19,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736524952960,5.84,187.31,187.19,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736524953467,5.84,187.31,187.21,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524953662,1.6463,187.35,187.21,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524953862,5.84,187.37,187.24,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524954066,2.6188,187.41,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524954267,8.4588,187.41,187.27,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736524954469,5.84,187.41,187.27,33.68684707]
["bitfinex-derivatives","SOLF0:USTF0",1736524954661,2.669,187.36,187.27,33.68684707]
["bitfinex-derivatives","SOLF0:USTF0",1736524954876,5.84,187.44,187.27,33.68684707]
["bitfinex-derivatives","SOLF0:USTF0",1736524955064,32.10354707,187.45,187.3,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524955659,2.6694,187.33,187.27,33.68684707]
["bitfinex-derivatives","SOLF0:USTF0",1736524955880,32.10354707,187.42,187.27,33.68684707]
["bitfinex-derivatives","SOLF0:USTF0",1736524956475,32.10354707,187.45,187.3,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524956702,32.10354707,187.45,187.31,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736524957473,5.84,187.47,187.33,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524957667,32.10354707,187.48,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736524957871,32.10354707,187.51,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524958267,5.84,187.53,187.39,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524958570,1.5336,187.54,187.4,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736524958771,33.63714707,187.54,187.4,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736524959370,2.667,187.5,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736524959569,37.94354707,187.57,187.4,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736524959836,33.63714707,187.63,187.46,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524960169,33.63714707,187.63,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736524960475,32.10354707,187.57,187.4,33.60314707]
["bitfinex-derivatives","SOLF0:USTF0",1736524960663,32.10354707,187.51,187.4,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736524960868,32.10354707,187.54,187.4,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736524961173,2.6677,187.46,187.35,34.77264707]
["bitfinex-derivatives","SOLF0:USTF0",1736524961371,32.10354707,187.5,187.35,36.35484707]
["bitfinex-derivatives","SOLF0:USTF0",1736524961668,32.10354707,187.5,187.35,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524961868,32.10354707,187.47,187.35,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524962069,32.10354707,187.44,187.29,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524962276,32.10354707,187.41,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524962576,32.10354707,187.38,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524962875,2.6697,187.32,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524963382,2.67,187.29,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524963565,5.84,187.37,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524964375,2.6693,187.34,187.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736524964577,5.84,187.37,187.24,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736524964578,32.10354707,187.35,187.24,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736524964867,5.84,187.37,187.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736524965276,2.6698,187.31,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736524965572,5.84,187.37,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524965769,8.9909,187.4,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524965973,2.6693,187.34,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524966173,32.10354707,187.38,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524966470,2.67,187.29,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524966679,32.10354707,187.35,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524967679,8.9909,187.4,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524967981,32.10354707,187.38,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524968180,8.9909,187.4,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524968181,32.10354707,187.35,187.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736524968872,32.10354707,187.32,187.17,33.65414707]
["bitfinex-derivatives","SOLF0:USTF0",1736524969070,32.10354707,187.29,187.17,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736524969274,2.6705,187.26,187.17,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736524969471,37.94354707,187.29,187.17,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736524969676,32.10354707,187.26,187.08,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524970026,3.0368,187.28,187.11,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524970777,3.0368,187.28,187.14,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524970975,32.10354707,187.34,187.17,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524971188,32.10354707,187.31,187.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736524971473,2.6705,187.26,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736524971676,32.10354707,187.31,187.14,37.94354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524972075,32.10354707,187.31,187.17,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524972278,2.6708,187.24,187.17,34.77524707]
["bitfinex-derivatives","SOLF0:USTF0",1736524973185,2.6705,187.26,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736524973381,32.10354707,187.31,187.17,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524973781,3.0368,187.37,187.2,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524973983,3.0368,187.37,187.23,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524974487,32.10354707,187.35,187.21,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736524974887,2.6698,187.31,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736524975085,3.0368,187.37,187.23,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524975302,2.6693,187.34,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736524975684,32.10354707,187.41,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524975890,32.10354707,187.41,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524976583,2.6692,187.35,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736524976786,2.6692,187.35,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524976787,32.10354707,187.41,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524977089,41.16144707,187.44,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524977491,41.16144707,187.44,187.29,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524977785,32.10354707,187.41,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524978002,32.10354707,187.41,187.26,34.77384707]
["bitfinex-derivatives","SOLF0:USTF0",1736524978289,32.10354707,187.41,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524978782,32.10354707,187.38,187.23,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524979288,32.10354707,187.38,187.2,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524979481,32.10354707,187.38,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736524979794,2.6699,187.3,187.2,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524979990,32.10354707,187.38,187.23,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524980293,5.84,187.36,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736524980484,5.84,187.36,187.24,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736524980881,32.10354707,187.41,187.26,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524981086,35.32144707,187.44,187.29,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524981393,32.10354707,187.47,187.32,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524981689,2.6686,187.39,187.32,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524981885,32.10354707,187.47,187.32,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524982189,36.50604707,187.53,187.38,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524982402,36.50604707,187.53,187.39,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736524982591,32.10354707,187.5,187.39,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736524982996,32.10354707,187.47,187.32,33.76444707]
["bitfinex-derivatives","SOLF0:USTF0",1736524983192,32.10354707,187.47,187.32,35.39774707]
["bitfinex-derivatives","SOLF0:USTF0",1736524983393,32.10354707,187.5,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524984695,32.10354707,187.47,187.32,35.39774707]
["bitfinex-derivatives","SOLF0:USTF0",1736524984892,37.94354707,187.47,187.32,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736524985192,37.94354707,187.47,187.32,35.39774707]
["bitfinex-derivatives","SOLF0:USTF0",1736524985397,32.10354707,187.5,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524986093,2.6679,187.44,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524986587,2.6672,187.49,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736524986791,42.34604707,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524986992,9.1304,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524987193,3.2904,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524987793,3.2904,187.53,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736524987995,3.2904,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524988299,35.39394707,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524989193,35.39394707,187.53,187.41,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524989194,3.2904,187.53,187.41,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524989397,32.10354707,187.56,187.42,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736524989589,32.10354707,187.56,187.42,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736524990093,32.10354707,187.56,187.42,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736524990390,32.10354707,187.53,187.42,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736524990593,32.10354707,187.53,187.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736524990795,32.10354707,187.53,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524990796,32.10354707,187.53,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736524990993,32.10354707,187.5,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524991194,32.10354707,187.47,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524991499,6.9319,187.46,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524991696,2.6681,187.43,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524991895,6.9319,187.46,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736524992492,2.6684,187.41,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524992801,5.82,187.46,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524992999,2.668,187.43,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524993196,2.668,187.43,187.37,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736524993492,5.82,187.46,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524993894,5.82,187.46,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524994398,5.82,187.52,187.38,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524994590,1.112,187.55,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736524994591,3.0248,187.54,187.41,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524994791,2.6671,187.5,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736524994996,3.0248,187.54,187.42,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736524995395,32.10354707,187.53,187.42,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736524995800,32.10354707,187.5,187.36,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736524996004,2.6682,187.42,187.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736524996190,5.82,187.47,187.34,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736524996398,37.92354707,187.47,187.34,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736524996899,5.82,187.47,187.34,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736524997198,40.94834707,187.54,187.39,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524997398,8.8448,187.54,187.39,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736524997608,8.8448,187.54,187.4,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736524998099,2.6681,187.43,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736524999805,32.10354707,187.51,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525000006,5.82,187.53,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525000202,5.82,187.53,187.39,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525000595,5.82,187.53,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525000791,32.10354707,187.48,187.35,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736525001105,5.82,187.53,187.33,33.67274707]
["bitfinex-derivatives","SOLF0:USTF0",1736525001106,2.669,187.37,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736525001292,5.82,187.43,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736525002198,3.0248,187.54,187.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736525002397,32.9618303,187.53,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525002605,32.10354707,187.53,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525002808,2.6676,187.46,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525003001,32.10354707,187.53,187.36,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525003399,32.10354707,187.53,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525003899,3.0248,187.54,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736525004204,32.10354707,187.59,187.42,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525004407,2.6667,187.53,187.43,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736525004697,5.82,187.58,187.43,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736525005011,0.8578223,187.57,187.45,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525005201,36.44794707,187.62,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736525005417,4.3444,187.62,187.51,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525005603,120.8512936,187.71,187.54,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525005813,2.6655,187.61,187.54,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525006110,10.1091,187.7,187.55,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736525006303,32.10354707,187.68,187.55,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736525006512,32.10354707,187.65,187.48,37.92354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525006700,0.85730318,187.64,187.49,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736525007203,32.10354707,187.62,187.49,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736525007403,5.82,187.61,187.49,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736525007606,2.6664,187.55,187.49,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736525007805,5.82,187.61,187.49,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736525008003,2.6664,187.55,187.51,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525008213,32.10354707,187.68,187.51,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525008505,0.8574794,187.67,187.51,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525008806,32.10354707,187.65,187.51,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525009102,2.666,187.58,187.47,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525009309,32.10354707,187.62,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736525009507,2.41290275,187.61,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736525009706,0.85760275,187.6,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525009903,32.10354707,187.59,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525010097,1.1118,187.59,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525010299,0.85770159,187.58,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525010622,1.1118,187.59,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525010801,0.85770231,187.58,187.44,33.61664707]
["bitfinex-derivatives","SOLF0:USTF0",1736525011208,1.5553,187.61,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525011503,5.82,187.64,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525011902,5.82,187.64,187.53,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525012105,2.6649,187.66,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736525012306,1.5553,187.7,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525012611,0.85715961,187.69,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525012803,2.6651,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736525013008,5.82,187.68,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525013405,2.6649,187.66,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525013715,37.92354707,187.68,187.54,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736525013900,2.6655,187.61,187.54,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736525014605,5.82,187.68,187.54,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736525014821,32.10354707,187.65,187.48,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736525015006,2.6659,187.58,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736525015205,32.10354707,187.65,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525015405,37.92354707,187.68,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525015609,2.6654,187.62,187.53,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525015807,5.82,187.68,187.54,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736525016008,0.8572735,187.67,187.54,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736525016303,37.92354707,187.68,187.55,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736525016511,32.10354707,187.65,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525016713,2.6665,187.54,187.48,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736525016912,5.82,187.6,187.48,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736525017118,5.82,187.6,187.5,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525017328,1.1118,187.69,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525017611,37.92354707,187.72,187.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525017829,2.6649,187.65,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736525018031,32.10354707,187.66,187.49,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525018211,32.10354707,187.66,187.51,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736525019113,32.10354707,187.66,187.51,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736525019316,32.10354707,187.66,187.51,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736525019915,0.85737949,187.65,187.51,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736525020415,2.42160828,187.64,187.51,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736525020613,2.42160828,187.64,187.36,62.7451242]
["bitfinex-derivatives","SOLF0:USTF0",1736525020614,32.10354707,187.63,187.36,62.7451242]
["bitfinex-derivatives","SOLF0:USTF0",1736525020810,2.6677,187.45,187.39,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736525021010,32.10354707,187.52,187.39,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736525021324,32.10354707,187.52,187.37,30.00676209]
["bitfinex-derivatives","SOLF0:USTF0",1736525021325,32.10354707,187.46,187.37,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736525021520,2.6686,187.39,187.34,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736525021712,37.92354707,187.46,187.34,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736525022517,0.85836949,187.45,187.34,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736525022717,37.92354707,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525022718,2.6685,187.4,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525022920,37.92354707,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525023711,2.6683,187.41,187.33,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736525024021,37.92354707,187.46,187.33,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736525024022,37.92354707,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525024617,5.82,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525024913,8.4877,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525025521,5.82,187.46,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736525025722,2.6677,187.45,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736525026320,2.6677,187.45,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525026525,5.82,187.46,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525027525,2.6679,187.45,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736525027729,8.8889,187.51,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736525027930,8.8889,187.51,187.35,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525027931,32.10354707,187.46,187.33,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736525028223,32.10354707,187.43,187.31,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736525028432,32.10354707,187.4,187.26,38.09750939]
["bitfinex-derivatives","SOLF0:USTF0",1736525028628,2.6692,187.35,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736525028930,37.92354707,187.4,187.26,7.57636232]
["bitfinex-derivatives","SOLF0:USTF0",1736525029238,32.10354707,187.37,187.25,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736525029437,32.10354707,187.34,187.23,56.9251242]
["bitfinex-derivatives","SOLF0:USTF0",1736525029630,2.6699,187.3,187.2,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736525029923,1.5033,187.33,187.2,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736525030725,2.6704,187.27,187.2,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736525030923,32.10354707,187.31,187.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736525031322,2.6706,187.25,187.18,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736525031521,2.6706,187.25,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736525031728,37.92354707,187.24,187.06,28.46256209]
["bitfinex-derivatives","SOLF0:USTF0",1736525031922,2.6717,187.18,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736525032129,2.6717,187.18,187.07,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736525032926,2.6717,187.18,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736525033329,32.10354707,187.21,187.07,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736525033723,5.82,187.22,187.07,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736525033930,5.82,187.22,187.08,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736525034136,2.6714,187.19,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736525034332,5.82,187.22,187.09,33.64424707]
["bitfinex-derivatives","SOLF0:USTF0",1736525034631,32.10354707,187.27,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736525034938,5.82,187.26,187.12,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525035137,2.671,187.23,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736525035329,2.671,187.23,187.12,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525035531,5.82,187.26,187.12,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525036139,5.82,187.26,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525036342,32.10354707,187.21,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525037533,32.10354707,187.24,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525037733,5.82,187.23,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736525037934,5.82,187.23,187.09,33.64424707]
["bitfinex-derivatives","SOLF0:USTF0",1736525038126,2.6716,187.18,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736525038429,5.82,187.23,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736525038629,2.6717,187.18,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525038837,32.10354707,187.21,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525039043,5.82,187.23,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525039433,32.10354707,187.21,187.09,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736525040240,32.10354707,187.18,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525040548,32.10354707,187.18,186.77,157.75647282]
["bitfinex-derivatives","SOLF0:USTF0",1736525040549,32.10354707,187.15,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525040737,5.82,187.14,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525041436,7.4563,187.14,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525042333,2.6727,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525042833,7.4563,187.14,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525043038,7.4563,187.14,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525043238,7.4563,187.14,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525043539,7.4563,187.14,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736525043735,1.6363,187.14,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525043940,32.10354707,187.18,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525043941,5.82,187.17,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525044131,5.82,187.17,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736525044335,5.82,187.17,187.05,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525044534,5.82,187.17,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525045539,5.82,187.19,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525045734,32.10354707,187.18,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736525046938,32.10354707,187.21,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736525047138,5.82,187.2,187.06,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736525048289,32.10354707,187.18,187.06,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736525048518,32.10354707,187.18,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525049036,1.1162,187.19,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525049234,5.82,187.2,187.05,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525049969,2.672,187.16,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736525050149,5.82,187.2,187.05,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525050441,32.10354707,187.18,187.02,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525051036,2.673,187.09,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525051242,32.10354707,187.15,187.01,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736525052051,32.10354707,187.12,187.01,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736525052237,2.6735,187.05,187.0,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736525052545,32.10354707,187.09,186.93,33.69924707]
["bitfinex-derivatives","SOLF0:USTF0",1736525052743,2.6739,187.02,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525052944,32.10354707,187.09,186.94,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736525053343,2.6741,187.01,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525053549,32.10354707,187.06,186.93,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736525053845,2.6742,187.0,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525054045,32.10354707,187.06,186.93,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736525054238,32.10354707,187.09,186.93,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736525054444,32.10354707,187.05,186.89,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736525054641,7.3929,187.04,186.89,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736525054846,32.10354707,186.99,186.85,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736525055054,32.10354707,186.96,186.85,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736525055246,37.92354707,186.96,186.8,33.61004707]
["bitfinex-derivatives","SOLF0:USTF0",1736525055747,37.92354707,186.96,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736525055748,2.6754,186.92,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736525055962,2.6754,186.92,186.8,33.61004707]
["bitfinex-derivatives","SOLF0:USTF0",1736525056143,37.92354707,186.96,186.8,33.61004707]
["bitfinex-derivatives","SOLF0:USTF0",1736525056747,5.82,186.96,186.8,33.61004707]
["bitfinex-derivatives","SOLF0:USTF0",1736525056979,5.82,186.96,186.83,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525057304,2.6754,186.92,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525057474,32.10354707,186.93,186.8,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736525057744,2.6764,186.85,186.8,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736525057955,32.10354707,186.9,186.78,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736525058948,2.6763,186.85,186.78,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736525059155,32.10354707,186.87,186.75,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736525059547,2.6769,186.81,186.75,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736525060054,1.5241,186.86,186.75,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736525060949,32.10354707,186.85,186.72,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736525061161,2.6775,186.77,186.7,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736525061659,2.6775,186.77,186.7,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736525061865,2.6775,186.77,186.67,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736525061866,32.10354707,186.78,186.67,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736525062052,32.10354707,186.72,186.51,7.11564052]
["bitfinex-derivatives","SOLF0:USTF0",1736525062357,37.94354707,186.72,186.54,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525062548,1.6084,186.71,186.55,0.98474311]
["bitfinex-derivatives","SOLF0:USTF0",1736525062749,1.6084,186.71,186.54,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525063054,5.84,186.72,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525063253,5.84,186.72,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525063955,2.6784,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525064158,5.84,186.72,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525064653,5.84,186.72,186.54,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525064847,1.5671,186.71,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525065055,5.84,186.72,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525065247,5.84,186.72,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525065648,5.84,186.72,186.63,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525065856,37.94354707,186.78,186.63,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525066253,2.6779,186.74,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525066454,37.94354707,186.78,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525066655,37.94354707,186.78,186.63,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525067056,37.94354707,186.78,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525067358,37.94354707,186.78,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525067754,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525067955,5.84,186.78,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525067956,37.94354707,186.78,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525068361,1.5671,186.8,186.63,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525068557,5.84,186.79,186.64,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736525069058,32.10354707,186.78,186.64,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736525069452,32.10354707,186.78,186.64,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736525069652,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525070252,32.10354707,186.78,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525070958,32.10354707,186.78,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525071159,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525071455,2.6785,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525071859,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525072056,2.6782,186.73,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525072256,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525072562,2.6782,186.72,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525072867,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525073056,2.678,186.73,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525073261,32.10354707,186.75,186.61,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736525073561,2.6785,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525073762,32.10354707,186.75,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525073962,32.10354707,186.72,186.57,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525074151,2.6788,186.68,186.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736525074360,7.5041,186.71,186.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736525074666,7.5041,186.71,186.57,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525074858,32.10354707,186.75,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525075071,5.84,186.78,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525075072,37.94354707,186.78,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525075574,32.10354707,186.75,186.6,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525075761,32.10354707,186.75,186.57,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525076066,32.10354707,186.75,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525076251,32.10354707,186.75,186.57,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525076458,32.10354707,186.78,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525076658,37.94354707,186.78,186.62,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525076854,2.6784,186.71,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525077169,32.10354707,186.75,186.59,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525078064,32.10354707,186.75,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525078262,32.10354707,186.75,186.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525078463,2.6791,186.66,186.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736525078668,32.10354707,186.75,186.56,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525079056,32.10354707,186.75,186.59,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525079264,5.84,186.76,186.62,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525080260,2.6784,186.71,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525080462,5.84,186.76,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525080662,5.84,186.76,186.57,32.10354707]
["bitfinex-derivatives","SOLF0:USTF0",1736525080860,5.84,186.76,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525080861,2.678,186.73,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525082364,19.84152021,186.79,186.62,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525082558,1.6641,186.8,186.65,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525082774,19.84152021,186.85,186.68,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525082962,25.68152021,186.88,186.71,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525083160,5.84,186.88,186.74,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525083367,5.84,186.88,186.75,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736525083568,2.6761,186.87,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525083763,5.84,186.88,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525084671,5.84,186.88,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525085165,25.68152021,186.94,186.77,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525085368,19.84152021,186.94,186.77,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525085563,4.3044,186.97,186.77,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525085564,19.84152021,186.91,186.77,19.84152021]
["bitfinex-derivatives","SOLF0:USTF0",1736525085959,19.84152021,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525086368,2.6765,186.84,186.76,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736525086972,2.6763,186.86,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525087169,19.84152021,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525087366,32.20093381,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525087872,32.20093381,186.91,186.76,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736525088173,32.20093381,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525088377,2.676,186.87,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525088569,32.20093381,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525088968,2.6761,186.87,186.76,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736525089173,32.20093381,186.91,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525089373,5.84,186.93,186.78,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525089570,5.84,186.93,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525089772,5.84,186.93,186.78,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525090075,2.6758,186.89,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525090263,2.6758,186.89,186.78,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525090460,5.84,186.96,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525090661,2.6753,186.93,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736525090880,4.3044,186.97,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525091072,36.50533381,186.97,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525091567,2.6757,186.9,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736525091971,2.6757,186.9,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525092273,36.50533381,186.97,186.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736525092274,3.1871,186.97,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525092467,3.1871,186.97,186.85,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736525092677,33.81233381,186.97,186.85,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736525092863,33.81233381,186.97,186.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736525093064,32.20093381,186.94,186.78,33.78073381]
["bitfinex-derivatives","SOLF0:USTF0",1736525093267,2.6757,186.9,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525093473,32.20093381,186.94,186.78,33.78073381]
["bitfinex-derivatives","SOLF0:USTF0",1736525093768,2.6762,186.86,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525093972,5.84,186.92,186.78,33.78073381]
["bitfinex-derivatives","SOLF0:USTF0",1736525094272,32.20093381,186.91,186.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736525094680,2.6766,186.84,186.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736525095872,2.6766,186.83,186.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736525096069,5.84,186.92,186.76,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736525096273,32.20093381,186.88,186.76,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736525096473,32.20093381,186.85,186.69,35.37633381]
["bitfinex-derivatives","SOLF0:USTF0",1736525096778,32.20093381,186.85,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525096969,2.6773,186.79,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525097168,32.20093381,186.85,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525097371,32.20093381,186.85,186.7,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736525097674,2.677,186.81,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736525097878,2.677,186.81,186.7,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736525098070,1.591,186.87,186.7,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736525098374,32.20093381,186.91,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525098572,8.9626,186.92,186.78,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525098881,8.9626,186.92,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736525099276,2.6761,186.87,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736525099581,32.20093381,186.91,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736525100082,2.6765,186.84,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736525100371,32.20093381,186.91,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736525100572,8.9626,186.92,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736525100774,5.84,186.92,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525100979,5.84,186.92,186.8,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736525101504,2.6749,186.95,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525101776,2.6749,186.95,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525101946,4.2104,186.99,186.87,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525102080,4.2104,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525102283,4.2104,186.99,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525102582,4.2104,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525102777,2.6749,186.95,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525102980,4.2104,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525103479,4.2104,186.99,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525103674,4.2104,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525103876,4.2104,186.99,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525104084,4.2104,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525104275,32.20093381,186.97,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525104979,2.675,186.94,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525105178,10.0504,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525105375,10.0504,186.99,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525105376,2.6755,186.91,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525105581,32.20093381,186.97,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525106179,2.6753,186.92,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525106476,10.0504,186.99,186.8,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736525106477,10.0504,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525106674,8.9331,186.99,186.84,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525107081,8.9331,186.99,186.81,32.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1736525107380,8.9331,186.99,186.8,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736525107381,19.80590379,186.96,186.8,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736525108477,19.80590379,186.93,186.8,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736525108683,19.80590379,186.9,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525108982,2.6764,186.85,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525109181,25.64590379,186.9,186.76,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736525109483,19.80590379,186.87,186.76,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736525110381,3.1966,186.89,186.76,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736525110583,1.6398,186.89,186.76,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736525110892,5.84,186.9,186.78,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525111072,5.84,186.9,186.79,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736525111278,25.64590379,186.9,186.79,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736525111584,0.86118803,186.89,186.76,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736525112287,19.80590379,186.87,186.76,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736525112480,2.43117152,186.86,186.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736525112679,1.5698,186.86,186.72,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736525112878,19.80590379,186.84,186.72,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736525113283,2.6783,186.71,186.65,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736525113580,25.64590379,186.78,186.65,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736525114082,0.86179514,186.77,186.65,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736525114285,0.86179514,186.77,186.6,21.42050379]
["bitfinex-derivatives","SOLF0:USTF0",1736525114286,19.80590379,186.75,186.6,21.42050379]
["bitfinex-derivatives","SOLF0:USTF0",1736525114582,1.5698,186.77,186.6,21.42050379]
["bitfinex-derivatives","SOLF0:USTF0",1736525114979,19.80590379,186.75,186.6,21.42050379]
["bitfinex-derivatives","SOLF0:USTF0",1736525115186,19.80590379,186.75,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525115489,19.80590379,186.75,186.6,21.42050379]
["bitfinex-derivatives","SOLF0:USTF0",1736525115684,25.64590379,186.81,186.66,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525115884,0.86175825,186.8,186.66,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525116088,5.84,186.81,186.69,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525116288,2.6772,186.79,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525116493,5.84,186.81,186.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736525116794,2.6773,186.79,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525116981,5.84,186.81,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525117173,5.84,186.81,186.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736525117584,2.6773,186.78,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525117881,1.5829,186.82,186.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736525118083,27.25730379,186.84,186.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736525118283,19.80590379,186.87,186.72,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525118478,1.6562,186.92,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525118479,5.84,186.91,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525118690,0.86123136,186.9,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525118991,5.84,186.91,186.78,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525119501,19.80590379,186.96,186.81,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525119689,0.86090616,186.95,186.82,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736525120286,19.80590379,186.93,186.82,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736525120496,19.80590379,186.93,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525120683,0.86097225,186.92,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525120879,2.676,186.87,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525121081,19.80590379,186.93,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525121283,19.80590379,186.9,186.75,19.80590379]
["bitfinex-derivatives","SOLF0:USTF0",1736525121481,19.80590379,186.87,186.73,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736525121692,19.80590379,186.84,186.73,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736525121883,19.80590379,186.84,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525122090,1.5046,186.83,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525122483,2.677,186.8,186.73,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736525122884,5.84,186.83,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525123193,8.5167,186.83,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736525123389,5.84,186.83,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736525123578,2.6767,186.82,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525123779,5.84,186.83,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525124187,5.84,186.83,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525124690,2.6761,186.87,186.75,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525124893,7.3446,186.92,186.78,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525125092,5.84,186.92,186.79,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736525126489,32.20974975,186.9,186.75,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525126690,2.6764,186.84,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525126887,32.20974975,186.9,186.74,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736525127192,1.651,186.89,186.74,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736525127397,2.6768,186.82,186.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525127694,5.84,186.81,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525127889,5.84,186.8,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525129294,2.6773,186.79,186.73,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736525129793,8.517,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525130007,5.84,186.8,186.73,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736525130597,5.84,186.8,186.7,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736525131099,2.6778,186.75,186.7,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736525131297,5.84,186.8,186.68,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736525131593,2.39718799,186.79,186.68,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736525131798,2.6784,186.71,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525132204,33.86414975,186.78,186.63,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736525132400,32.20974975,186.75,186.63,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736525132902,0.86195218,186.74,186.63,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736525133100,32.20974975,186.75,186.63,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736525133305,2.6791,186.66,186.62,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736525133500,5.84,186.7,186.58,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736525133900,2.679,186.66,186.58,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736525134093,5.84,186.7,186.58,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736525134295,2.679,186.67,186.58,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736525134496,5.84,186.7,186.58,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736525135400,5.84,186.7,186.58,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736525135896,32.20974975,186.69,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525136099,32.20974975,186.66,186.5,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736525136340,32.20974975,186.63,186.5,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736525136524,2.6806,186.55,186.5,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736525136698,2.6806,186.55,186.5,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736525136922,32.20974975,186.6,186.5,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736525137301,32.20974975,186.6,186.46,28.66938506]
["bitfinex-derivatives","SOLF0:USTF0",1736525137493,1.6539,186.59,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525137698,2.6812,186.51,186.45,36.45904975]
["bitfinex-derivatives","SOLF0:USTF0",1736525137897,2.6812,186.51,186.45,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736525138098,2.6808,186.54,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736525138403,1.604,186.58,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525138804,1.604,186.58,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525139199,2.6809,186.54,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525139400,1.604,186.58,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525139600,5.84,186.59,186.48,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525141203,2.6805,186.56,186.48,34.89124975]
["bitfinex-derivatives","SOLF0:USTF0",1736525141398,5.84,186.59,186.48,34.89124975]
["bitfinex-derivatives","SOLF0:USTF0",1736525141609,5.84,186.59,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525141902,5.84,186.59,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525142303,5.84,186.59,186.45,33.77704975]
["bitfinex-derivatives","SOLF0:USTF0",1736525142503,5.84,186.59,186.45,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736525142906,32.20974975,186.57,186.45,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736525143099,32.20974975,186.54,186.39,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525143503,2.6818,186.47,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736525143710,5.84,186.51,186.38,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736525144304,38.04974975,186.51,186.38,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736525145112,38.04974975,186.51,186.38,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736525145312,2.6823,186.43,186.38,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736525146409,2.6817,186.48,186.38,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736525146610,38.04974975,186.51,186.38,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736525147314,38.04974975,186.51,186.37,6.02013935]
["bitfinex-derivatives","SOLF0:USTF0",1736525147605,38.04974975,186.51,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525147811,32.20974975,186.48,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525148111,2.6824,186.43,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525148309,32.20974975,186.48,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525148710,32.20974975,186.51,186.36,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525148922,5.84,186.5,186.36,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525149210,8.5214,186.5,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525149410,8.5214,186.5,186.39,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525149616,2.6811,186.52,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525149804,5.84,186.54,186.42,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525150402,38.04974975,186.54,186.4,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736525150607,3.0674,186.53,186.4,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736525151007,3.0674,186.53,186.4,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736525151008,2.6819,186.46,186.4,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736525151205,3.0674,186.53,186.4,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736525151403,2.6822,186.45,186.4,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736525151604,32.20974975,186.51,186.33,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525151807,32.20974975,186.48,186.34,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736525152003,2.6824,186.43,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525152205,2.6824,186.43,186.34,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736525152206,5.84,186.47,186.34,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736525153816,32.20974975,186.51,186.36,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525154017,5.84,186.5,186.36,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525154512,3.0674,186.53,186.39,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525157208,39.17164975,186.57,186.42,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525157408,39.17164975,186.57,186.43,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736525157620,39.17164975,186.57,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525157812,32.20974975,186.54,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525158009,1.5541,186.53,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525158710,32.20974975,186.54,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525158910,1.5643,186.56,186.42,32.20974975]
["bitfinex-derivatives","SOLF0:USTF0",1736525159112,1.5643,186.56,186.43,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736525159307,19.89316941,186.54,186.43,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736525160014,1.5643,186.56,186.43,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736525160616,19.89316941,186.54,186.43,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736525160912,19.89316941,186.54,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525161116,19.89316941,186.51,186.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736525161815,19.89316941,186.51,186.38,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736525162217,1.5877,186.53,186.38,21.47156941]
["bitfinex-derivatives","SOLF0:USTF0",1736525162419,7.4043,186.56,186.41,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525163213,19.89316941,186.54,186.38,21.47156941]
["bitfinex-derivatives","SOLF0:USTF0",1736525163513,1.5593,186.55,186.38,21.47156941]
["bitfinex-derivatives","SOLF0:USTF0",1736525163921,1.5593,186.55,186.41,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525164130,19.89316941,186.6,186.44,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525164420,19.89316941,186.6,186.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736525164815,19.89316941,186.6,186.46,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736525165020,25.73316941,186.63,186.47,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525165322,25.73316941,186.63,186.47,21.44366941]
["bitfinex-derivatives","SOLF0:USTF0",1736525165517,4.25,186.65,186.47,21.44366941]
["bitfinex-derivatives","SOLF0:USTF0",1736525165721,1.5593,186.65,186.5,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525165918,19.89316941,186.66,186.5,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525166124,19.89316941,186.66,186.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736525166525,19.89316941,186.69,186.55,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525166722,1.569,186.7,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736525167024,1.569,186.7,186.57,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736525167523,19.89316941,186.72,186.57,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736525167724,19.89316941,186.72,186.58,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525167928,1.5283,186.73,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525168218,1.5916,186.81,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525168219,19.89316941,186.78,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525168428,21.48476941,186.81,186.64,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525168629,21.48476941,186.81,186.65,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736525168822,19.89316941,186.78,186.65,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736525169032,19.89316941,186.75,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525169228,1.5916,186.81,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525169229,19.89316941,186.78,186.61,19.89316941]
["bitfinex-derivatives","SOLF0:USTF0",1736525169427,32.24361112,186.78,186.64,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525169625,5.84,186.79,186.64,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525170130,5.84,186.79,186.67,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525170427,5.84,186.79,186.68,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736525170624,33.83521112,186.81,186.68,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736525170826,1.5916,186.81,186.68,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736525171242,2.6513,186.83,186.68,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736525171421,1.5283,186.83,186.68,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736525171622,88.47678272,186.97,186.76,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525171825,32.24361112,186.94,186.79,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525172026,32.24361112,186.94,186.8,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736525175036,3.2245,186.96,186.82,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525175631,32.24361112,186.94,186.8,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736525175835,3.2245,186.96,186.81,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525176238,1.1194,186.99,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525176537,1.5188,187.01,186.87,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525176732,1.5188,187.01,186.88,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736525178128,1.6588,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525178821,2.7771,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525179539,2.7771,187.0,186.87,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525180030,2.7771,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525180237,32.24361112,186.99,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525180532,1.6588,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525180832,32.24361112,186.99,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525181532,2.7766,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525181736,1.6588,187.0,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525182228,32.24361112,186.99,186.84,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525182427,1.5188,187.01,186.87,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525182739,32.24361112,187.05,186.9,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525183038,38.08361112,187.05,186.91,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736525183360,32.24361112,187.02,186.91,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736525183531,32.24361112,186.99,186.85,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736525184036,3.1266,186.98,186.85,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736525184638,32.24361112,187.02,186.85,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736525184839,3.2657,187.04,186.87,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525185033,5.84,187.03,186.9,32.24361112]
["bitfinex-derivatives","SOLF0:USTF0",1736525185540,32.24361112,187.02,186.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736525185728,32.24361112,186.99,186.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736525186124,32.24361112,187.02,186.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736525187235,5.82,187.02,186.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736525187630,32.24361112,186.99,186.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736525187830,32.24361112,186.96,186.88,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736525189139,32.24361112,186.96,186.85,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736525189338,19.81025193,186.93,186.82,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736525189528,5.82,186.92,186.82,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736525189737,5.82,186.92,186.78,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736525189930,1.5479,186.91,186.78,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736525190534,19.81025193,186.9,186.78,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736525191734,1.5479,186.91,186.78,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736525191932,19.81025193,186.9,186.78,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736525192132,19.81025193,186.9,186.71,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525192329,19.81025193,186.87,186.72,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736525192831,19.81025193,186.9,186.74,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525193136,2.676,186.87,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525193330,2.676,186.87,186.77,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525193732,2.676,186.87,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525194028,1.5479,186.91,186.77,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525194235,1.5479,186.91,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736525194434,1.1175,186.95,186.8,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525194635,2.6752,186.93,186.83,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525194838,5.82,186.97,186.83,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525195039,5.82,186.99,186.86,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525195635,5.82,186.99,186.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736525195636,2.6751,186.94,186.83,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525195843,25.63025193,186.99,186.83,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525196235,2.6753,186.92,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736525196436,25.63025193,186.99,186.83,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525196934,25.63025193,186.99,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525197134,3.1624,187.01,186.89,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525197337,2.6741,187.01,186.89,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525197543,25.63025193,187.06,186.92,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525197747,5.82,187.08,186.93,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736525197939,24.04225193,187.09,186.95,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525197940,4.232,187.09,186.95,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525198238,19.81025193,187.12,186.98,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525198450,2.6731,187.08,186.99,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525198638,5.82,187.12,186.99,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525198939,25.63025193,187.12,186.99,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736525199538,25.63025193,187.12,186.99,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525199738,19.81025193,187.09,186.94,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525200143,19.81025193,187.09,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525200541,19.81025193,187.09,186.94,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525200742,19.81025193,187.06,186.94,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525201243,19.81025193,187.06,186.94,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736525201647,3.1572,187.08,186.94,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736525202045,3.1572,187.08,186.93,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736525202244,2.6743,186.99,186.93,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736525202443,5.82,187.0,186.93,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736525202645,5.82,187.0,186.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736525203234,25.63025193,187.0,186.88,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736525203439,25.63025193,187.0,186.86,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736525204146,25.63025193,187.0,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525204541,2.6752,186.93,186.86,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736525205240,19.81025193,186.97,186.85,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736525205433,19.81025193,186.97,186.78,7.20513634]
["bitfinex-derivatives","SOLF0:USTF0",1736525205434,19.81025193,186.97,186.82,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525205638,1.6297,186.96,186.82,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525205839,19.81025193,186.94,186.82,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525206044,1.6297,186.96,186.82,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525206444,19.81025193,186.94,186.82,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525206750,19.81025193,186.94,186.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736525206950,19.81025193,186.91,186.77,7.52898907]
["bitfinex-derivatives","SOLF0:USTF0",1736525207147,5.82,186.9,186.77,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525207441,7.3374,186.9,186.77,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736525208061,7.3374,186.9,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525208062,2.6771,186.8,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525208348,5.82,186.82,186.71,7.20513634]
["bitfinex-derivatives","SOLF0:USTF0",1736525209042,2.6776,186.77,186.7,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736525209249,5.82,186.82,186.7,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736525209250,25.63025193,186.82,186.7,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736525209446,25.63025193,186.82,186.7,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1736525209646,5.82,186.82,186.7,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1736525210648,2.6774,186.77,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525211250,5.82,186.82,186.7,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1736525211544,25.63025193,186.82,186.66,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525211842,1.6228,186.81,186.65,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736525212239,7.3748,186.84,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736525212441,7.3748,186.84,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525213047,5.82,186.84,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525213854,2.6771,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525214039,5.82,186.84,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525214575,19.81025193,186.88,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525214748,5.82,186.84,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525214944,2.677,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525215144,5.82,186.84,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525216253,2.6772,186.79,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525216547,5.82,186.84,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525216955,19.81025193,186.82,186.66,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525217548,5.82,186.84,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525218051,2.677,186.81,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525218754,2.6767,186.82,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525218940,5.82,186.86,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525219149,19.81025193,186.88,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525219150,3.2095,186.89,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525219344,2.676,186.87,186.75,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525219550,2.676,186.87,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525219748,5.82,186.9,186.78,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525220451,2.6761,186.87,186.78,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525220646,5.82,186.9,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525220853,25.63025193,186.9,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525221050,2.6767,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525221248,25.63025193,186.9,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525222552,0.86127397,186.89,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525222856,25.63025193,186.9,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525223348,2.6766,186.84,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525223750,19.81025193,186.87,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525224154,4.3343,186.96,186.76,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736525224351,0.86111089,186.95,186.78,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525224568,0.86111089,186.95,186.81,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525224852,0.86111089,186.95,186.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736525224853,25.63025193,187.02,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736525225052,0.86077039,187.01,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736525225246,0.86077039,187.01,186.85,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736525225955,2.6754,186.92,186.85,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736525226149,27.19945193,187.02,186.85,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736525226356,0.86080242,187.01,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736525226553,2.6747,186.97,186.86,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736525226755,27.19945193,187.02,186.86,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736525227060,2.6746,186.98,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736525227252,21.37945193,187.02,186.87,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525227555,0.86065906,187.01,186.87,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525227755,21.37945193,187.02,186.87,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525227952,19.81025193,186.99,186.86,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736525228156,21.37945193,187.02,186.86,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736525228450,7.4079,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525228451,0.86064661,187.01,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525228648,7.4079,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525228850,2.6742,187.0,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525229060,2.6742,187.0,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525229451,7.4079,187.04,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525229751,0.86049542,187.03,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525230055,7.4079,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525230258,2.6744,186.99,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525230450,7.4079,187.04,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525230754,0.86048548,187.03,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525230954,7.4079,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525231162,2.6743,187.0,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525231358,5.82,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525231549,5.82,187.04,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525231754,2.6736,187.05,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525232055,5.82,187.13,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525232260,0.86016551,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525233863,0.86016551,187.11,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525234376,2.673,187.09,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525234556,19.81025193,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525234855,0.86018629,187.11,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525235355,1.1215,187.14,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525235567,0.86005112,187.13,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525235754,19.81025193,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525235964,2.6729,187.09,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525236284,2.6729,187.09,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525236385,19.81025193,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525236611,2.6724,187.12,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736525236771,19.81025193,187.15,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525236964,6.67997199,187.14,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525237169,19.81025193,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525237352,0.85997199,187.11,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525237554,2.673,187.09,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525237867,5.82,187.14,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525238061,5.82,187.14,187.02,21.40255193]
["bitfinex-derivatives","SOLF0:USTF0",1736525238262,19.81025193,187.18,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525238663,2.6722,187.14,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736525238957,2.6722,187.14,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525239369,22.58825193,187.21,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525239571,28.40825193,187.21,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525239758,0.85977086,187.2,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525239953,2.6717,187.18,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525240159,7.4783,187.21,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525240359,0.85974032,187.2,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525240559,2.672,187.16,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736525240760,27.28855193,187.21,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525240958,0.85965233,187.2,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736525241378,0.85965233,187.2,187.05,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525241568,19.81025193,187.18,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525241758,19.81025193,187.15,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525242066,2.6732,187.07,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525242459,5.82,187.12,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525242660,2.6728,187.1,187.03,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736525242863,5.82,187.12,187.02,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736525243057,19.81025193,187.11,186.96,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525243258,19.81025193,187.11,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525243462,21.34865193,187.11,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525243772,2.6738,187.03,186.97,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736525243965,19.81025193,187.08,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525244359,2.6738,187.03,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525244567,21.34865193,187.11,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525244865,0.86016718,187.1,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525245069,0.86022445,187.09,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525245266,0.86022445,187.1,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525245465,2.6736,187.05,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525245660,21.34865193,187.11,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525245862,19.81025193,187.08,186.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736525246058,19.81025193,187.08,186.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736525246059,19.81025193,187.05,186.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736525246267,5.82,187.04,186.88,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736525246461,5.82,187.04,186.89,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736525246675,2.6745,186.98,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525247067,5.82,187.04,186.89,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736525247673,2.6743,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525247871,5.82,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525248371,5.82,187.04,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525248765,2.6744,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525248967,5.82,187.04,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525249368,2.6743,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525250574,1.1206,187.06,186.9,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525250770,19.81025193,187.08,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525250970,25.63025193,187.08,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525251173,2.6736,187.04,186.97,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736525251366,1.535,187.1,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525251662,2.6741,187.01,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525251876,2.6741,187.01,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525252169,19.81025193,187.08,186.93,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525252470,19.81025193,187.08,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736525252671,21.34865193,187.11,186.96,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525252866,2.6734,187.06,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525253072,5.82,187.1,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525253470,2.6738,187.03,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525253667,5.82,187.1,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525254273,0.8601978,187.09,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525254574,2.6736,187.05,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525254967,5.82,187.1,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525255572,5.82,187.1,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736525255780,5.82,187.1,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525256275,0.86022153,187.09,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525256482,19.81025193,187.14,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525256683,2.673,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525257084,5.82,187.12,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525257287,2.673,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736525260783,2.673,187.08,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525260784,5.82,187.12,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525261278,2.6731,187.08,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525261680,5.82,187.12,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525261887,2.6732,187.07,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525262082,5.82,187.12,186.99,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525262282,3.0882,187.15,186.99,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525262484,5.82,187.16,187.02,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525262985,2.6729,187.09,187.02,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525263188,5.82,187.16,187.02,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525263391,2.6736,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525263588,5.82,187.08,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525263799,25.63025193,187.08,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525263992,2.6741,187.01,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525264596,2.6742,187.0,186.98,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736525264800,19.81025193,187.05,186.95,7.20513634]
["bitfinex-derivatives","SOLF0:USTF0",1736525265092,2.6746,186.97,186.95,7.20513634]
["bitfinex-derivatives","SOLF0:USTF0",1736525265291,19.81025193,186.99,186.89,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736525265488,19.81025193,186.96,186.88,28.82054538]
["bitfinex-derivatives","SOLF0:USTF0",1736525265693,2.6755,186.91,186.88,28.82054538]
["bitfinex-derivatives","SOLF0:USTF0",1736525265882,19.81025193,186.96,186.88,28.82054538]
["bitfinex-derivatives","SOLF0:USTF0",1736525266096,5.82,186.98,186.85,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736525266895,2.6754,186.92,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525267084,19.81025193,186.96,186.85,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736525267302,5.82,186.98,186.85,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736525267694,19.81025193,186.96,186.85,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736525268293,2.6756,186.9,186.85,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736525268693,19.81025193,186.96,186.85,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736525269097,2.6754,186.92,186.85,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736525269694,19.81025193,186.96,186.85,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736525270403,2.6752,186.93,186.85,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736525270594,19.81025193,186.96,186.85,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736525270794,19.81025193,186.96,186.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736525271097,0.8609674,186.95,186.8,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736525271702,0.8609674,186.95,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525272002,19.81025193,186.93,186.8,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736525272605,19.81025193,186.9,186.76,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736525272794,1.98124133,186.92,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525272795,2.6766,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525272999,19.81025193,186.87,186.76,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736525273904,2.6767,186.83,186.76,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736525274096,19.81025193,186.87,186.74,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736525274398,19.81025193,186.84,186.74,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736525275011,19.81025193,186.84,186.71,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736525275204,19.81025193,186.81,186.71,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736525275497,5.82,186.8,186.71,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736525275707,2.6775,186.77,186.71,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736525276205,2.6776,186.76,186.71,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736525276402,5.82,186.8,186.69,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736525276605,5.82,186.8,186.69,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525276802,2.6779,186.74,186.69,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525277017,19.81025193,186.78,186.63,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525277211,2.6782,186.72,186.63,21.38535193]
["bitfinex-derivatives","SOLF0:USTF0",1736525277612,19.81025193,186.75,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525278406,2.6786,186.69,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525278600,2.6786,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525278804,19.81025193,186.75,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525279506,19.81025193,186.75,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525279910,19.81025193,186.78,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525280410,2.678,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525280806,2.6779,186.74,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525281006,19.81025193,186.78,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525281202,0.86189493,186.77,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525281513,2.6782,186.73,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525282410,19.81025193,186.78,186.63,21.38535193]
["bitfinex-derivatives","SOLF0:USTF0",1736525282617,7.3336,186.79,186.63,21.38535193]
["bitfinex-derivatives","SOLF0:USTF0",1736525282913,19.81025193,186.75,186.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736525283117,19.81025193,186.69,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525283317,25.63025193,186.69,186.52,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736525283609,25.63025193,186.69,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525283610,2.6796,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525283814,19.81025193,186.66,186.52,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736525284205,19.81025193,186.66,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525284515,4.3223,186.68,186.52,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736525284710,2.68,186.6,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736525284907,19.81025193,186.63,186.49,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736525285108,2.6795,186.63,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525285313,19.81025193,186.66,186.49,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736525285512,19.81025193,186.63,186.49,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736525285714,19.81025193,186.6,186.49,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736525285912,5.82,186.59,186.49,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736525286510,5.82,186.59,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525286511,19.81025193,186.57,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525287615,2.6809,186.54,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525287916,19.81025193,186.57,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525288118,2.6811,186.52,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525288419,19.81025193,186.57,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736525288616,19.81025193,186.57,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525288814,2.6809,186.53,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525289013,19.81025193,186.57,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525289221,19.81025193,186.54,186.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736525289613,2.6812,186.52,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736525289813,19.81025193,186.54,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736525290321,19.81025193,186.54,186.4,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736525290322,2.6815,186.49,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736525290818,19.81025193,186.57,186.4,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736525291310,2.6809,186.54,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525291514,19.81025193,186.57,186.4,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736525292012,2.6809,186.53,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525292223,19.81025193,186.57,186.4,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736525292516,2.7744,186.58,186.44,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525292812,2.7744,186.58,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525292813,2.6803,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525293011,2.7744,186.58,186.44,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525293322,19.81025193,186.57,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525293717,2.7744,186.58,186.4,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736525293926,2.7744,186.58,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525294315,2.6804,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525294620,2.7744,186.58,186.44,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736525294818,2.6805,186.56,186.44,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736525295318,19.81025193,186.66,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525295519,9.0397,186.65,186.49,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525295724,9.0397,186.65,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525295919,2.6798,186.61,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525296123,9.0397,186.65,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525296520,2.6799,186.6,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525297719,2.6799,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525298023,2.6797,186.62,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525298320,9.0397,186.65,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525298825,9.0397,186.65,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525299020,19.81025193,186.63,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525299619,9.0397,186.65,186.5,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525299819,1.1206,186.67,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525300019,19.81025193,186.72,186.55,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525300436,2.6789,186.67,186.55,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525300625,5.82,186.71,186.55,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525300822,2.679,186.67,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525301125,2.679,186.67,186.53,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736525301126,4.3512,186.74,186.58,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525301326,2.6782,186.72,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525301534,20.93095193,186.81,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525301832,20.93095193,186.81,186.62,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736525301833,1.1207,186.81,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525302126,5.82,186.82,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525302327,5.82,186.82,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525303028,2.6773,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525303234,5.82,186.82,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525303532,8.4969,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525303826,2.6769,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525304125,5.82,186.86,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525304126,2.6766,186.83,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525304326,5.82,186.86,186.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736525304722,5.82,186.86,186.74,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736525305331,19.81025193,186.84,186.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736525305525,19.81025193,186.84,186.68,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736525305825,2.6776,186.76,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525306025,2.6776,186.76,186.68,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736525306523,1.5072,186.83,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525306727,19.81025193,186.81,186.68,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736525307024,2.6779,186.75,186.68,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736525307323,19.81025193,186.81,186.68,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736525307520,2.6774,186.78,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525307728,19.81025193,186.81,186.68,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736525308023,19.81025193,186.78,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525308216,19.81025193,186.75,186.61,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736525308628,19.81025193,186.72,186.61,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525308817,19.81025193,186.72,186.57,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525309129,19.81025193,186.69,186.56,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736525309329,2.6793,186.64,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736525309631,25.63025193,186.69,186.56,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736525309826,2.6789,186.67,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525310323,25.63025193,186.69,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736525310633,25.63025193,186.69,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525310824,19.81025193,186.66,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525311024,2.6796,186.62,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525311331,19.81025193,186.66,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525311821,2.6793,186.65,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525312225,2.6793,186.64,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525313129,2.6793,186.64,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736525313327,1.5835,186.68,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525313523,1.5835,186.68,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525313730,5.82,186.69,186.57,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525315324,8.4987,186.69,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525315829,2.6791,186.66,186.57,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525316227,5.82,186.69,186.57,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525316444,8.4986,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525317133,5.82,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525317629,5.82,186.69,186.58,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736525318025,1.5924,186.74,186.58,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736525318228,4.2703,186.74,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525318422,2.6779,186.74,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525318727,5.8,186.76,186.64,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736525319827,19.81025193,186.75,186.6,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525320137,2.6787,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525320327,19.81025193,186.75,186.59,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736525320926,19.81025193,186.72,186.59,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736525321130,2.6788,186.68,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525321432,19.81025193,186.72,186.59,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736525322432,19.81025193,186.72,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525322433,3.126,186.71,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525322630,3.126,186.71,186.59,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736525323028,2.6785,186.7,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525323231,3.126,186.71,186.6,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525323541,3.126,186.71,186.59,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736525323931,2.6796,186.63,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736525324129,2.6796,186.63,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525324432,19.81025193,186.69,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525324630,2.6792,186.66,186.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736525324933,19.81025193,186.69,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525325232,2.6796,186.63,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525325431,19.81025193,186.69,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736525326128,3.126,186.71,186.51,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736525326129,19.81025193,186.63,186.51,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736525326339,19.81025193,186.6,186.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525326631,19.81025193,186.6,186.46,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736525326838,19.81025193,186.57,186.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736525327043,2.6809,186.54,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525327233,19.81025193,186.57,186.44,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736525327628,19.81025193,186.57,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525328632,19.81025193,186.57,186.44,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525329536,19.81025193,186.57,186.44,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736525329836,19.81025193,186.57,186.44,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525330041,19.81025193,186.57,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525330233,19.81025193,186.57,186.44,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525330642,2.6808,186.54,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525331238,19.81025193,186.57,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525331433,19.81025193,186.57,186.49,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525331635,3.054,186.59,186.44,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525331836,3.054,186.59,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525332340,3.054,186.59,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525332542,3.054,186.59,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525332741,3.054,186.59,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736525332945,3.054,186.59,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525333544,1.1217,186.61,186.48,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525333745,2.68,186.6,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525333947,5.8,186.62,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525334145,5.8,186.62,186.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736525334346,1.1226,186.66,186.51,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525334738,19.81025193,186.65,186.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736525334945,19.81025193,186.62,186.49,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736525335156,19.81025193,186.62,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525335352,19.81025193,186.65,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525335353,2.681,186.53,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525335648,19.81025193,186.56,186.44,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736525335950,2.6811,186.52,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736525336153,19.81025193,186.56,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525336352,19.81025193,186.53,186.36,24.51815193]
["bitfinex-derivatives","SOLF0:USTF0",1736525336549,19.81025193,186.53,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736525337551,19.81025193,186.5,186.36,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736525337748,5.8,186.49,186.36,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736525337953,19.81025193,186.47,186.36,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736525338150,19.81025193,186.47,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525338351,2.6828,186.4,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525338652,19.81025193,186.44,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736525338854,2.6831,186.38,186.29,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736525339152,25.61025193,186.41,186.29,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736525339661,1.511,186.43,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525340049,2.6826,186.41,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525340266,1.511,186.43,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525340551,2.6828,186.4,186.33,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736525341053,21.32125193,186.43,186.29,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736525341858,2.6827,186.41,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525342046,1.511,186.43,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525342250,540.58,187.78,186.34,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525342558,19.81025193,186.53,186.37,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525343153,19.81025193,186.53,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736525343651,2.6812,186.52,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525344155,1.1255,186.56,186.4,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525344744,2.6809,186.54,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525345351,8.4805,186.56,186.4,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525345552,22.98605193,186.59,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525345553,3.1758,186.59,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525345848,2.6803,186.57,186.47,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736525346459,2.6803,186.57,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525346756,2.6807,186.55,186.47,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736525347050,22.98605193,186.59,186.47,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736525347247,19.81025193,186.56,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525347446,2.6809,186.53,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525347644,2.6809,186.53,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525347851,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525348250,5.8,186.55,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525348577,5.8,186.55,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525348950,28.78605193,186.59,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525349153,5.8,186.59,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525349652,2.6805,186.56,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525349963,5.8,186.61,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525350257,5.8,186.61,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525350455,19.81025193,186.59,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525350653,2.6807,186.55,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525350854,19.81025193,186.59,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525350855,19.81025193,186.59,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525351257,19.81025193,186.59,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525351456,0.86285942,186.58,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525351653,19.81025193,186.59,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525351855,0.8628904,186.58,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525352451,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525352956,19.81025193,186.56,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525353157,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525353549,19.81025193,186.56,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525353755,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525353949,2.681,186.53,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525354256,2.681,186.53,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525354257,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525354457,2.6812,186.51,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525354759,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525355154,19.81025193,186.56,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525355356,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525355751,2.6813,186.5,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525356056,19.81025193,186.56,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525356256,19.81025193,186.53,186.41,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736525356598,19.81025193,186.5,186.39,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736525356766,2.6822,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736525356967,5.8,186.49,186.39,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736525357266,2.6823,186.44,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736525357469,5.8,186.49,186.38,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736525358157,2.682,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736525358363,5.8,186.49,186.38,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736525358563,2.6823,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736525358758,19.81025193,186.47,186.35,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736525359158,2.6827,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525359556,2.6828,186.4,186.35,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736525359756,19.81025193,186.47,186.35,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736525360568,19.81025193,186.47,186.35,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736525360765,19.81025193,186.47,186.35,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736525360966,19.81025193,186.47,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525361765,2.6824,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525362071,19.81025193,186.47,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525362567,2.6824,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525362767,19.81025193,186.47,186.35,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736525362964,2.6418,186.52,186.35,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736525362965,19.81025193,186.5,186.35,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736525363164,19.81025193,186.5,186.36,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736525363675,5.8,186.51,186.37,21.47805193]
["bitfinex-derivatives","SOLF0:USTF0",1736525364067,2.6817,186.48,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736525364263,5.8,186.51,186.4,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525364459,5.8,186.51,186.37,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736525364460,1.1253,186.61,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525364659,1.1253,186.61,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525364660,2.6807,186.55,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525364860,25.61025193,186.6,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525365070,25.61025193,186.6,186.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736525365764,19.81025193,186.57,186.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736525366076,2.6809,186.54,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525367182,25.61025193,186.6,186.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736525367370,19.81025193,186.6,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525367566,3.2942,186.62,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525367870,2.68,186.6,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525368571,2.68,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525368972,2.6801,186.59,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525369673,19.81025193,186.63,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525369879,19.81025193,186.63,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525370077,0.86267351,186.62,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525370371,2.6807,186.55,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525370672,19.81025193,186.6,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525370973,19.81025193,186.57,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525371174,5.8,186.56,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525371373,2.6812,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525371567,2.6812,186.52,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525372288,2.6812,186.51,186.47,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736525372471,5.8,186.56,186.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736525372671,19.81025193,186.54,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525373480,19.81025193,186.51,186.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736525373693,19.81025193,186.51,186.37,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736525374080,19.81025193,186.48,186.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736525374280,5.8,186.47,186.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736525374484,5.8,186.47,186.32,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1736525374679,2.6826,186.41,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525375181,2.6825,186.42,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525375470,2.6825,186.42,186.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736525375471,2.6825,186.42,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525375898,2.6823,186.43,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525376387,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525376695,1.5777,186.47,186.33,21.33815193]
["bitfinex-derivatives","SOLF0:USTF0",1736525376911,5.8,186.46,186.33,21.33815193]
["bitfinex-derivatives","SOLF0:USTF0",1736525377088,8.4819,186.46,186.33,21.33815193]
["bitfinex-derivatives","SOLF0:USTF0",1736525377581,8.4819,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736525378186,8.4817,186.48,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736525378479,5.8,186.48,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525379181,2.6819,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525379684,8.4817,186.48,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736525379878,5.8,186.48,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525380275,5.8,186.52,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525380577,5.8,186.52,186.4,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736525381252,19.81025193,186.57,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525381434,19.81025193,186.57,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525381615,2.6808,186.54,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736525381881,7.442,186.58,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525382082,5.8,186.58,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525382280,2.6807,186.55,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525382478,5.8,186.58,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525382683,2.6809,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525383178,5.8,186.58,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525383886,2.681,186.53,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525384081,5.8,186.58,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525384479,2.6809,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525384682,5.8,186.58,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525385191,5.8,186.58,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525385192,2.6807,186.55,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525385777,2.6807,186.55,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525385982,19.81025193,186.66,186.48,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525386195,25.61025193,186.66,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525386499,25.61025193,186.66,186.51,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525386791,0.86254564,186.63,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525386988,2.6802,186.59,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525387391,19.81025193,186.63,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525387589,19.81025193,186.6,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525388096,2.6807,186.55,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525388803,2.6807,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525389093,19.81025193,186.6,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525389094,2.6809,186.53,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525389285,19.81025193,186.6,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525389484,0.86274799,186.59,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525389688,0.86274799,186.59,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525389889,19.81025193,186.6,186.49,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736525390204,19.81025193,186.6,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525390387,0.8627335,186.59,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525390994,19.81025193,186.6,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525391185,0.86275891,186.59,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525391686,0.86275891,186.59,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736525391891,19.81025193,186.57,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525392196,6.66275891,186.56,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736525392396,2.6816,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736525393010,2.6816,186.49,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525394193,2.6813,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525395200,21.46905193,186.54,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736525395900,21.46905193,186.54,186.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736525396514,21.46905193,186.54,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736525396699,21.46905193,186.54,186.41,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736525397105,2.6813,186.51,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736525397309,19.81025193,186.51,186.36,21.37085193]
["bitfinex-derivatives","SOLF0:USTF0",1736525397510,19.81025193,186.51,186.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736525398002,19.81025193,186.51,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525398504,2.6819,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525400405,8.4817,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736525400804,5.8,186.48,186.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736525401603,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736525401804,5.8,186.48,186.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736525402305,25.61025193,186.48,186.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736525402608,2.6822,186.45,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525402909,25.61025193,186.48,186.35,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736525403112,2.6823,186.44,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525403307,25.61025193,186.48,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525403509,0.8633981,186.47,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525403705,2.6826,186.42,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525403909,5.8,186.48,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736525404205,2.6821,186.45,186.35,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736525404410,5.78,186.48,186.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736525404705,88.36207178,186.56,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525404917,5.78,186.56,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736525405207,5.78,186.56,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525405402,2.6814,186.5,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525405603,5.78,186.56,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525405807,1.5617,186.6,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525406022,8.4848,186.62,186.48,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525406201,108.17232371,186.64,186.49,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736525406202,5.78,186.63,186.49,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736525406402,2.6799,186.6,186.49,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736525406605,5.78,186.63,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525406813,0.86256414,186.62,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525406999,2.6805,186.56,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525407205,2.6805,186.56,186.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736525407609,2.6807,186.55,186.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736525408009,5.78,186.63,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525408205,0.86260235,186.62,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525408402,5.78,186.63,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525408810,0.86259201,186.62,186.5,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736525409312,0.86259201,186.62,186.51,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736525409515,2.68,186.6,186.51,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736525409911,0.86259201,186.62,186.51,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736525410121,0.86259201,186.62,186.51,21.48095193]
["bitfinex-derivatives","SOLF0:USTF0",1736525410612,2.6802,186.58,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525410812,0.86259201,186.62,186.51,21.48095193]
["bitfinex-derivatives","SOLF0:USTF0",1736525411415,0.86259201,186.62,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525411820,0.86259201,186.62,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525412017,0.86259201,186.62,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525412418,0.86259201,186.62,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525412908,0.86259201,186.62,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525413313,1.575,186.72,186.57,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525413624,2.679,186.67,186.58,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736525413914,1.575,186.72,186.58,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736525414119,19.81025193,186.77,186.6,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525414321,5.78,186.76,186.61,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736525414517,6.64173031,186.76,186.63,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525414721,0.86173031,186.75,186.63,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525414922,88.36207178,186.8,186.66,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525415420,19.81025193,186.81,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525415718,0.85505149,186.8,186.66,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525415921,2.6776,186.77,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525416121,19.81025193,186.81,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525416326,1.6026,186.82,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525416519,2.677,186.81,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525416720,5.78,186.86,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525416922,0.85492909,186.85,186.69,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525417127,2.6769,186.82,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736525417321,19.81025193,186.87,186.72,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525417615,19.81025193,186.87,186.73,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736525417822,0.85474994,186.86,186.73,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736525418126,19.81025193,186.81,186.67,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736525418619,19.81025193,186.81,186.68,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736525418822,19.81025193,186.81,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525419121,19.81025193,186.81,186.68,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736525419624,19.81025193,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525419826,19.81025193,186.81,186.68,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736525420221,19.81025193,186.78,186.68,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736525420423,19.81025193,186.78,186.6,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525420623,19.81025193,186.75,186.6,22.94625193]
["bitfinex-derivatives","SOLF0:USTF0",1736525420822,19.81025193,186.75,186.6,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525421026,2.6781,186.73,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525421324,19.81025193,186.75,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525421627,2.678,186.73,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525422028,1.5597,186.77,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525422229,2.6779,186.74,186.6,22.94625193]
["bitfinex-derivatives","SOLF0:USTF0",1736525422428,1.5597,186.77,186.6,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1736525422726,3.1075,186.8,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525422929,25.59025193,186.83,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525423129,25.59025193,186.83,186.68,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736525423324,0.8549618,186.82,186.68,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736525423523,2.6776,186.76,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525423721,3.0856,186.82,186.68,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736525423920,2.6776,186.77,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525424116,3.0856,186.82,186.68,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525424423,19.81025193,186.8,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525424724,19.81025193,186.77,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525424930,19.81025193,186.77,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525425523,19.81025193,186.77,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525425829,2.6786,186.69,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525426030,19.81025193,186.77,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525426232,1.6108,186.76,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525426431,1.6108,186.81,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525426629,1.6108,186.81,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525426832,2.6776,186.77,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525427137,1.6108,186.81,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525427526,3.0856,186.82,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525427724,5.78,186.84,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525427932,2.6772,186.8,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525428333,5.78,186.84,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525428529,2.6774,186.78,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525428929,19.81025193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525429131,21.41795193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525429334,2.49481094,186.82,186.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736525429523,19.81025193,186.8,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525429728,19.81025193,186.77,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525429927,5.78,186.76,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525430131,2.6784,186.71,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525430440,2.6784,186.71,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525430441,5.78,186.76,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525431031,2.6782,186.72,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525431233,2.6782,186.72,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525431433,5.78,186.76,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525431632,2.6783,186.71,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525431869,5.78,186.76,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525432133,1.6398,186.82,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525432331,21.41795193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525432631,21.41795193,186.83,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525432632,2.6776,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525432826,19.81025193,186.8,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525433035,19.81025193,186.77,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525433339,19.81025193,186.8,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525433637,21.41795193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525433832,2.6775,186.77,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525434135,21.41795193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525434635,2.6773,186.79,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525434937,21.41795193,186.83,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525435126,2.6776,186.77,186.67,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525435533,19.81025193,186.8,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525436123,19.81025193,186.8,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525436532,19.81025193,186.8,186.64,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525436733,19.81025193,186.8,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525436933,19.81025193,186.8,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525437141,2.6786,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525437438,5.78,186.75,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525437930,2.6784,186.71,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525438227,5.78,186.75,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525438433,2.6784,186.71,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525438632,5.78,186.75,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525438829,5.78,186.75,186.61,22.87285193]
["bitfinex-derivatives","SOLF0:USTF0",1736525439837,19.81025193,186.74,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525440341,19.81025193,186.71,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525440929,1.6502,186.73,186.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736525441237,1.6502,186.73,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525441238,19.81025193,186.68,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525441426,19.81025193,186.68,186.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736525441735,5.78,186.67,186.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736525441936,2.6797,186.62,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525442140,5.78,186.67,186.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736525442343,19.81025193,186.65,186.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736525442532,2.6801,186.59,186.53,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736525443240,19.81025193,186.62,186.46,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1736525443538,19.81025193,186.59,186.47,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736525443739,25.57025193,186.59,186.47,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736525444041,19.81025193,186.56,186.47,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736525444635,2.6812,186.51,186.43,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736525445839,19.81025193,186.56,186.43,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736525446041,19.81025193,186.53,186.43,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736525446340,19.81025193,186.53,186.43,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736525446537,2.6815,186.49,186.43,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736525447135,2.6815,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736525447539,2.6816,186.48,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525448036,19.81025193,186.53,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525448240,19.81025193,186.56,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525449146,2.6811,186.52,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525449338,19.81025193,186.56,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525449745,1.5175,186.57,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525450241,2.6809,186.53,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525450638,1.5175,186.57,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525451849,19.81025193,186.56,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525452246,2.6817,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736525452545,1.5222,186.55,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525452740,2.6814,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736525452938,1.5222,186.55,186.41,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736525453540,5.78,186.61,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525453746,5.78,186.61,186.46,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736525453946,19.81025193,186.63,186.48,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525454248,4.7934,186.68,186.51,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525454249,5.78,186.64,186.51,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525454443,5.78,186.65,186.52,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736525456649,2.68,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525457045,5.78,186.65,186.52,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736525457543,5.78,186.65,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525457750,4.7934,186.68,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525458048,3.2796,186.68,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525458245,2.6795,186.63,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736525458443,3.2796,186.68,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525459036,3.2796,186.68,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525459440,3.2796,186.68,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525460042,19.81025193,186.66,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525460237,3.2796,186.68,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525460442,1.622,186.68,186.55,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525460747,1.622,186.68,186.52,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736525460748,19.81025193,186.69,186.52,21.38925193]
["bitfinex-derivatives","SOLF0:USTF0",1736525460940,19.81025193,186.66,186.52,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736525461151,19.81025193,186.66,186.49,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736525461458,0.855863,186.65,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736525461650,19.81025193,186.63,186.49,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736525461848,5.76,186.62,186.49,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736525462460,5.76,186.62,186.46,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736525462647,19.81025193,186.6,186.46,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736525463141,19.81025193,186.57,186.46,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736525463754,19.81025193,186.54,186.43,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736525463950,5.76,186.53,186.43,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736525464647,2.6813,186.51,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525465249,2.6813,186.51,186.43,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736525465250,2.6811,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736525465448,5.76,186.53,186.43,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736525465846,19.81025193,186.51,186.43,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736525466066,19.81025193,186.51,186.4,7.65610023]
["bitfinex-derivatives","SOLF0:USTF0",1736525466258,19.81025193,186.48,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525466946,2.6823,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525467146,2.6823,186.44,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525467353,19.81025193,186.48,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525467752,2.6824,186.43,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525467957,2.6824,186.43,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525469050,2.6824,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525469256,2.6824,186.43,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525469556,19.81025193,186.48,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525471052,1.5403,186.55,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525471053,5.76,186.5,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525471653,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736525471853,5.76,186.5,186.36,21.41195193]
["bitfinex-derivatives","SOLF0:USTF0",1736525472356,5.76,186.5,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525472552,1.6543,186.49,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525473056,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525474252,19.81025193,186.48,186.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736525474648,1.6476,186.47,186.34,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736525474851,19.81025193,186.45,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525475264,19.81025193,186.45,186.34,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736525475761,1.6511,186.46,186.31,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736525475762,19.81025193,186.42,186.31,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736525475961,25.57025193,186.42,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525476165,25.57025193,186.42,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525476568,2.6829,186.39,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525476757,25.57025193,186.42,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525476960,19.81025193,186.45,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525477160,2.6827,186.41,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525477355,19.81025193,186.45,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525477552,19.81025193,186.42,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525477960,19.81025193,186.39,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525478261,25.57025193,186.39,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525478463,2.6837,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736525478857,25.57025193,186.39,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736525479058,2.6838,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736525479962,2.6836,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525480265,2.6836,186.35,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525480461,2.6836,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525480775,2.6837,186.34,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525481165,2.6837,186.34,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525481466,25.57025193,186.39,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525481666,2.6839,186.32,186.28,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736525482059,2.6839,186.32,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525482253,2.6839,186.32,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736525482458,2.6838,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736525483062,2.6834,186.36,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525483263,2.6834,186.36,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525483566,5.76,186.39,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525483761,2.6835,186.36,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525484264,2.6835,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736525484564,2.6835,186.36,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525484771,2.6835,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525485167,5.76,186.39,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525485363,5.76,186.39,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525485670,25.57025193,186.39,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525485971,2.6837,186.34,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525487568,2.6836,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525487757,1.5147,186.41,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525487961,19.81025193,186.45,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525487962,5.76,186.44,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525488161,2.683,186.39,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525488766,2.683,186.39,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525489272,2.6831,186.38,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525489475,2.6831,186.38,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525490269,5.76,186.44,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525490468,19.81025193,186.42,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736525490762,19.81025193,186.42,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525490963,19.81025193,186.39,186.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736525491371,19.81025193,186.39,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525491562,3.1285,186.38,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525492275,3.1285,186.38,186.28,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736525493074,2.684,186.32,186.28,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736525493277,3.1285,186.38,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525494969,2.6835,186.35,186.28,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736525495175,3.1285,186.38,186.28,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736525495971,3.1285,186.38,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525496268,2.6834,186.36,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525496479,2.6834,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736525496681,5.76,186.4,186.28,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736525497072,5.76,186.44,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525497269,5.76,186.44,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525497472,2.6828,186.4,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525497874,2.6826,186.42,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525498082,2.6826,186.42,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525498283,5.76,186.46,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525498480,19.81025193,186.45,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525498670,19.81025193,186.45,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525499078,2.6829,186.4,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525499284,19.81025193,186.48,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525499581,25.57025193,186.48,186.31,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736525499782,25.57025193,186.48,186.33,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525499987,4.7206,186.5,186.33,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525500186,3.1701,186.5,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525500511,3.1701,186.5,186.37,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736525500986,2.682,186.46,186.37,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736525501191,19.81025193,186.54,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525501483,2.6815,186.5,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525502191,2.6818,186.47,186.4,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736525502579,19.81025193,186.54,186.4,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736525502881,19.81025193,186.57,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525503081,19.81025193,186.6,186.45,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525503279,2.6803,186.57,186.46,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736525503478,19.81025193,186.6,186.46,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736525504086,2.6808,186.54,186.46,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736525504283,19.81025193,186.6,186.46,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736525505484,2.6807,186.55,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525507180,2.6811,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736525507380,2.6811,186.52,186.46,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736525507381,19.81025193,186.57,186.46,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736525507593,19.81025193,186.54,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525507982,19.81025193,186.51,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525508189,2.6816,186.48,186.41,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736525508492,19.81025193,186.51,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525508683,2.6818,186.47,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525509084,19.81025193,186.51,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525509290,2.6816,186.48,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525509690,5.76,186.52,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525509882,2.6812,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525510089,5.76,186.52,186.41,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525510283,5.76,186.52,186.4,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736525510582,2.682,186.46,186.4,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736525510978,19.81025193,186.51,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736525511183,5.76,186.52,186.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525511387,19.81025193,186.48,186.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525511582,19.81025193,186.48,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736525511785,19.81025193,186.48,186.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525512085,19.81025193,186.48,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736525512487,2.6825,186.42,186.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736525513187,2.6827,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525513981,2.6829,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525514179,19.81025193,186.45,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525514786,2.6829,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525515287,2.6829,186.39,186.31,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736525515491,1.5673,186.43,186.31,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736525516092,2.6827,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525516914,1.5673,186.43,186.31,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736525518093,2.683,186.39,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525518487,2.6835,186.35,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525518692,19.81025193,186.42,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525519193,2.6834,186.36,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525519394,19.81025193,186.42,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525519787,19.81025193,186.42,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736525520193,2.6835,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525520393,2.6835,186.35,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525520692,19.81025193,186.42,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525520892,19.81025193,186.39,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525521194,5.74,186.38,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525522699,2.6835,186.35,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525523094,2.6835,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736525524000,2.6835,186.35,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525524292,5.74,186.38,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525524495,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525524711,1.5673,186.43,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525524901,2.6832,186.37,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525525193,19.81025193,186.42,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736525525395,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525527101,19.81025193,186.42,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736525527296,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525527693,1.5673,186.43,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525527895,1.5673,186.43,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525528204,19.81025193,186.45,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525528398,2.6829,186.4,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525529396,2.6832,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525529797,25.55025193,186.45,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525530003,0.85690251,186.44,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525530207,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525530502,2.6833,186.37,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736525530698,2.6833,186.37,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525530893,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525531200,25.55025193,186.45,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525531604,2.6831,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736525532100,25.55025193,186.45,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525532292,0.85689459,186.44,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525532495,25.55025193,186.45,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525532697,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525532998,2.6831,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736525533198,19.81025193,186.42,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736525533421,19.81025193,186.42,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525533604,19.81025193,186.42,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736525533804,19.81025193,186.39,186.25,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736525534199,2.6841,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736525535299,2.6842,186.3,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736525535704,5.74,186.35,186.25,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736525535904,5.74,186.35,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525535905,2.6847,186.27,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525536300,19.81025193,186.33,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736525536502,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736525537606,19.81025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525539299,2.6842,186.3,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525539498,19.81025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525540206,2.6842,186.3,186.23,8.71249558]
["bitfinex-derivatives","SOLF0:USTF0",1736525540405,19.81025193,186.33,186.23,8.71249558]
["bitfinex-derivatives","SOLF0:USTF0",1736525541311,19.81025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525541704,2.6842,186.3,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525542022,5.74,186.37,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525542211,2.6835,186.35,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525542414,19.81025193,186.39,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736525542709,2.6838,186.34,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525543009,19.81025193,186.36,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736525543206,0.85739905,186.35,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525543402,4.13379905,186.35,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525543700,19.81025193,186.33,186.23,8.71239558]
["bitfinex-derivatives","SOLF0:USTF0",1736525543903,19.81025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525544620,2.6844,186.29,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525544948,19.81025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525545214,25.55025193,186.33,186.23,8.71239558]
["bitfinex-derivatives","SOLF0:USTF0",1736525545604,25.55025193,186.33,186.23,6.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1736525546009,25.55025193,186.33,186.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736525546215,25.55025193,186.33,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525546216,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525546407,25.55025193,186.33,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525546708,0.85753098,186.32,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525546911,19.81025193,186.3,186.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736525547103,19.81025193,186.3,186.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736525547316,19.81025193,186.27,186.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736525547811,2.6854,186.22,186.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736525548210,19.81025193,186.27,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525548621,2.6858,186.19,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525550009,19.81025193,186.27,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736525550207,19.81025193,186.27,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525550208,2.6856,186.21,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525550708,2.6857,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736525554116,2.6857,186.2,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525554429,2.6859,186.19,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525554922,19.81025193,186.28,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525555115,2.6851,186.24,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525555518,2.6853,186.23,186.13,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736525555713,27.16405193,186.31,186.15,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525555940,19.81025193,186.34,186.18,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525556119,302.96880907,186.45,186.21,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525556120,108.17232371,186.37,186.21,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525556419,5.74,186.38,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525556614,2.6834,186.36,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525557022,5.74,186.38,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525557219,8.4231,186.38,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736525557418,25.55025193,186.43,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525557624,2.6828,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736525557921,25.55025193,186.43,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525558419,1.5565,186.47,186.3,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525558618,19.81025193,186.51,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525558825,3.2377,186.53,186.37,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736525559016,2.6813,186.51,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525559322,21.36675193,186.54,186.4,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736525559522,2.6815,186.49,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736525559821,21.36675193,186.54,186.4,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736525560125,89.01920655,186.55,186.42,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525560338,89.01920655,186.55,186.4,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736525560339,89.01920655,186.55,186.48,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525560590,52.82010655,186.55,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525560745,20.98254067,186.56,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525560935,176.45032097,186.57,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525561121,88.76478821,186.69,186.51,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525561325,88.76478821,186.69,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525561524,2.6789,186.67,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736525561727,88.76478821,186.69,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525562323,2.6791,186.66,186.61,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525562518,19.81025193,186.7,186.61,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525562922,19.81025193,186.7,186.59,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525563116,1.6705,186.71,186.59,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525563916,1.6705,186.71,186.58,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525564231,2.6794,186.64,186.58,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525564523,19.81025193,186.7,186.58,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525564723,2.6791,186.66,186.54,22.49095193]
["bitfinex-derivatives","SOLF0:USTF0",1736525564918,19.81025193,186.7,186.54,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525565325,2.6795,186.63,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525565522,19.81025193,186.67,186.51,27.10450017]
["bitfinex-derivatives","SOLF0:USTF0",1736525565714,19.81025193,186.64,186.51,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525566424,19.81025193,186.64,186.48,25.67025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525566825,19.81025193,186.61,186.46,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525567026,4.8442,186.6,186.46,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525567420,2.6809,186.53,186.45,9.97624824]
["bitfinex-derivatives","SOLF0:USTF0",1736525568028,19.81025193,186.58,186.45,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525568527,19.81025193,186.58,186.44,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1736525568723,19.81025193,186.52,186.43,6.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1736525569322,19.81025193,186.52,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525569723,2.6821,186.45,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736525569921,2.6821,186.45,186.34,29.17699298]
["bitfinex-derivatives","SOLF0:USTF0",1736525570128,4.7027,186.48,186.33,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525570724,4.7027,186.48,186.31,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736525571628,2.6824,186.43,186.31,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736525572127,19.81025193,186.46,186.31,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736525572527,19.81025193,186.46,186.31,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736525572826,4.7027,186.48,186.31,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736525572827,19.81025193,186.43,186.31,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736525573031,19.81025193,186.4,186.28,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525573215,2.6837,186.34,186.28,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525573428,19.81025193,186.37,186.28,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525573627,4.8603,186.36,186.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736525575223,2.6838,186.33,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736525575432,2.6838,186.33,186.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736525575731,4.8603,186.36,186.24,5.29983187]
["bitfinex-derivatives","SOLF0:USTF0",1736525576326,4.8603,186.36,186.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736525577230,2.684,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736525577428,2.684,186.32,186.21,27.10450017]
["bitfinex-derivatives","SOLF0:USTF0",1736525578118,2.6841,186.31,186.21,27.10450017]
["bitfinex-derivatives","SOLF0:USTF0",1736525578323,4.8603,186.36,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736525578520,4.8603,186.36,186.21,27.10450017]
["bitfinex-derivatives","SOLF0:USTF0",1736525578728,4.8603,186.36,186.21,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525578935,4.8603,186.36,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736525579232,4.8603,186.36,186.21,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525579426,7.5438,186.36,186.21,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525579624,7.5438,186.36,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525579928,4.8603,186.36,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525580130,4.8603,186.36,186.21,48.98724491]
["bitfinex-derivatives","SOLF0:USTF0",1736525580329,4.8603,186.36,186.22,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525580726,4.8603,186.36,186.24,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525581141,19.81025193,186.43,186.27,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525581327,4.9551,186.47,186.33,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525581530,4.9551,186.47,186.36,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525581836,19.81025193,186.58,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525582234,1.6718,186.57,186.43,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525582426,1.6718,186.57,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525582623,19.81025193,186.55,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525582823,1.6696,186.54,186.39,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525583424,1.6696,186.54,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525583631,1.6696,186.54,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525584229,1.6718,186.57,186.46,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525584429,21.35515193,186.61,186.49,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525584430,1.5449,186.61,186.49,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525584629,4.2246,186.61,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736525584825,1.5449,186.61,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525585025,4.2934,186.65,186.52,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525585228,1.6141,186.65,186.55,19.81025193]
["bitfinex-derivatives","SOLF0:USTF0",1736525585430,1.6141,186.65,186.55,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525585632,2.6797,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525585822,32.26694752,186.84,186.55,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525586027,1.6141,186.79,186.66,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525587127,1.6141,186.79,186.69,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525587326,1.6141,186.79,186.66,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525587527,5.78,186.78,186.63,39.56119576]
["bitfinex-derivatives","SOLF0:USTF0",1736525587737,32.26694752,186.77,186.63,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525588138,2.6784,186.71,186.63,9.97364824]
["bitfinex-derivatives","SOLF0:USTF0",1736525588343,32.26694752,186.77,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525588936,32.26694752,186.77,186.59,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525589134,32.26694752,186.71,186.56,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525589335,7.3092,186.7,186.56,34.94724752]
["bitfinex-derivatives","SOLF0:USTF0",1736525589740,2.6792,186.66,186.56,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525590043,1.6374,186.69,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525590241,1.6374,186.69,186.56,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525591240,32.26694752,186.68,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525591433,32.26694752,186.68,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525591636,1.6665,186.67,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525591938,2.6796,186.62,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525592942,2.6798,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525593142,2.6798,186.61,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525594047,1.6665,186.67,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525594239,1.6665,186.67,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525594438,2.6793,186.65,186.54,120.14694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525594640,1.6665,186.67,186.54,120.14694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525594944,2.6794,186.64,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525595142,1.6665,186.67,186.54,120.14694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525595544,4.3454,186.67,186.57,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525595743,1.6665,186.67,186.57,32.26694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525595939,1.6665,186.67,186.54,120.14694752]
["bitfinex-derivatives","SOLF0:USTF0",1736525596144,1.6665,186.67,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525596145,1.6665,186.67,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525596343,32.26694752,186.65,186.51,8.69865357]
["bitfinex-derivatives","SOLF0:USTF0",1736525596580,32.26694752,186.65,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525596754,32.26694752,186.65,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525596755,2.68,186.6,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525596945,32.26694752,186.65,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525597143,2.6796,186.62,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525597651,2.6796,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525597842,1.6665,186.67,186.51,38.28460109]
["bitfinex-derivatives","SOLF0:USTF0",1736525598345,32.26694752,186.65,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525598548,2.6802,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525598747,32.26694752,186.65,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525599048,2.6804,186.57,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525599252,5.74,186.62,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525599667,5.74,186.62,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525600055,32.26694752,186.65,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525600255,5.74,186.64,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525600454,5.74,186.64,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736525600849,2.68,186.59,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525601555,2.68,186.59,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525603056,2.68,186.59,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736525603954,5.74,186.64,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525604261,2.6803,186.57,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736525604450,5.74,186.64,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525605253,19.87489568,186.63,186.51,6.01765357]
["bitfinex-derivatives","SOLF0:USTF0",1736525605464,19.87489568,186.63,186.47,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525605663,19.87489568,186.6,186.46,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525605862,19.87489568,186.57,186.46,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525606058,2.6818,186.47,186.46,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525606761,2.6818,186.47,186.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736525607065,7.2605,186.56,186.41,27.16914392]
["bitfinex-derivatives","SOLF0:USTF0",1736525607771,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736525607956,7.2605,186.56,186.44,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525608164,1.6119,186.59,186.5,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525608560,1.5177,186.64,186.53,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525608961,2.6799,186.6,186.56,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525609163,19.87489568,186.73,186.56,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525609465,2.6789,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736525609663,1.5271,186.72,186.59,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525610058,1.5271,186.72,186.56,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525610662,1.5271,186.72,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525610861,1.5271,186.72,186.56,19.87489568]
["bitfinex-derivatives","SOLF0:USTF0",1736525611270,2.6793,186.65,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736525611462,2.6793,186.65,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525612257,2.6793,186.65,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525612566,2.6793,186.65,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525613067,1.5271,186.72,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525613667,2.6792,186.65,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525614472,2.6793,186.64,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525614665,2.6793,186.64,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736525616665,2.6796,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736525617069,2.6796,186.62,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525617267,2.6794,186.64,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525617972,1.5271,186.72,186.56,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525618672,1.5271,186.72,186.57,4.98839755]
["bitfinex-derivatives","SOLF0:USTF0",1736525618875,1.5271,186.72,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736525619373,2.6796,186.63,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736525619967,5.72,186.68,186.56,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525620168,32.26271578,186.66,186.56,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525620385,2.6803,186.57,186.56,7.29424824]
["bitfinex-derivatives","SOLF0:USTF0",1736525620972,2.6803,186.57,186.56,4.78584824]
["bitfinex-derivatives","SOLF0:USTF0",1736525621377,2.6808,186.54,186.5,4.78584824]
["bitfinex-derivatives","SOLF0:USTF0",1736525622482,2.6808,186.54,186.5,7.46704824]
["bitfinex-derivatives","SOLF0:USTF0",1736525622688,2.6808,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525622883,2.6804,186.57,186.47,54.14546052]
["bitfinex-derivatives","SOLF0:USTF0",1736525623180,4.8839,186.62,186.5,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525623380,2.6794,186.64,186.53,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525623685,87.92356201,186.82,186.62,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525623878,1.6547,186.8,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525624082,0.8552325,186.79,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525624382,1.6547,186.8,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525625480,2.6783,186.71,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525625680,2.6783,186.71,186.65,34.94171578]
["bitfinex-derivatives","SOLF0:USTF0",1736525626079,1.6547,186.8,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525626279,1.6532,186.79,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525626583,2.6778,186.75,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525626782,1.6532,186.79,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525627084,2.6778,186.75,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525627278,1.6532,186.79,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525627477,1.6532,186.79,186.65,34.94191578]
["bitfinex-derivatives","SOLF0:USTF0",1736525627676,2.6786,186.7,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525627876,1.6532,186.79,186.65,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525628077,1.6532,186.79,186.61,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736525628078,1.6532,186.79,186.62,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525628378,2.6786,186.69,186.62,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525628685,32.26271578,186.78,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525629181,33.91591578,186.79,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525629678,33.91591578,186.79,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525630279,2.6789,186.67,186.62,34.94221578]
["bitfinex-derivatives","SOLF0:USTF0",1736525630583,2.6789,186.67,186.62,32.26271578]
["bitfinex-derivatives","SOLF0:USTF0",1736525630977,2.6789,186.67,186.62,34.94231578]
["bitfinex-derivatives","SOLF0:USTF0",1736525631177,33.91591578,186.79,186.6,23.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736525631178,2.6792,186.65,186.6,23.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736525631382,5.72,186.74,186.6,26.07114474]
["bitfinex-derivatives","SOLF0:USTF0",1736525631584,5.72,186.74,186.6,43.28667364]
["bitfinex-derivatives","SOLF0:USTF0",1736525632281,2.6795,186.64,186.6,43.28667364]
["bitfinex-derivatives","SOLF0:USTF0",1736525632482,2.6795,186.64,186.6,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736525632884,19.84764743,186.78,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525633083,5.72,186.77,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525633377,5.72,186.76,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525633580,2.6789,186.67,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525633781,19.84764743,186.75,186.59,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525634486,2.6795,186.64,186.59,22.52764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525634684,2.6795,186.64,186.59,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525635193,2.6795,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525635388,2.6793,186.65,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736525635581,19.84764743,186.72,186.56,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525635781,1.6001,186.71,186.56,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525636184,19.84764743,186.69,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525636388,7.3312,186.68,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525636590,19.84764743,186.66,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736525636999,19.84764743,186.66,186.53,24.56354474]
["bitfinex-derivatives","SOLF0:USTF0",1736525637282,2.6803,186.58,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736525637480,2.6803,186.58,186.5,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736525637481,19.84764743,186.66,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525637684,2.6804,186.57,186.5,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736525638182,19.84764743,186.66,186.48,21.39564743]
["bitfinex-derivatives","SOLF0:USTF0",1736525638891,2.6803,186.58,186.48,21.39564743]
["bitfinex-derivatives","SOLF0:USTF0",1736525639184,19.84764743,186.66,186.48,21.39564743]
["bitfinex-derivatives","SOLF0:USTF0",1736525639387,1.6112,186.68,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525639580,1.6112,186.68,186.48,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736525639581,1.6112,186.68,186.55,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525639784,2.6797,186.62,186.55,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525639985,1.6112,186.68,186.55,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525640393,1.6112,186.68,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525640785,2.6799,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525643293,2.6799,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525643492,2.6799,186.6,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525643690,19.84764743,186.66,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525643898,19.84764743,186.66,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525644089,19.84764743,186.63,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525644285,2.6801,186.59,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525644486,7.3043,186.62,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525644695,5.72,186.62,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525644885,1.6112,186.68,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525644886,7.3312,186.68,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525645087,0.85577463,186.67,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525645487,2.6801,186.59,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736525646191,7.3312,186.68,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525646392,19.84764743,186.66,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525646785,0.85584674,186.65,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525646988,19.84764743,186.63,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525647688,2.6801,186.59,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525647887,19.84764743,186.63,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525648993,0.85599637,186.62,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525649195,2.6806,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525649790,2.6806,186.55,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525649987,2.6812,186.51,186.46,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525650200,25.56764743,186.6,186.43,21.40574743]
["bitfinex-derivatives","SOLF0:USTF0",1736525650391,1.5232,186.59,186.43,21.40574743]
["bitfinex-derivatives","SOLF0:USTF0",1736525650599,4.6342,186.59,186.43,21.40574743]
["bitfinex-derivatives","SOLF0:USTF0",1736525650893,0.8561392,186.58,186.43,21.40574743]
["bitfinex-derivatives","SOLF0:USTF0",1736525651289,2.6808,186.54,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525651592,4.6342,186.59,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525652092,2.6808,186.54,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525652296,4.6342,186.59,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525652493,4.6342,186.59,186.46,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525652694,2.6812,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736525652898,4.6342,186.59,186.46,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525653290,2.6805,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525653495,4.6342,186.59,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736525653896,1.5232,186.59,186.49,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525654090,5.72,186.62,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525654292,3.2638,186.65,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525654293,2.6801,186.59,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525654586,4.7722,186.65,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736525654994,4.7722,186.65,186.52,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525655185,4.7722,186.65,186.55,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525655186,1.5084,186.65,186.55,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525655395,1.5084,186.65,186.58,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525655597,3.3027,186.73,186.58,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525655598,2.6789,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736525655896,1.5084,186.71,186.61,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525656299,2.6788,186.68,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525656499,1.5084,186.71,186.57,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525656907,2.679,186.67,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525657110,1.5084,186.71,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525657304,2.679,186.67,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525657500,1.5084,186.71,186.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736525657709,19.84764743,186.69,186.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736525657903,2.6797,186.62,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736525658105,19.84764743,186.69,186.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736525658307,1.5084,186.71,186.57,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525658500,2.6792,186.65,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525659003,1.5084,186.71,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525659201,2.6794,186.64,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736525659404,5.72,186.67,186.55,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736525659604,2.6799,186.6,186.51,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525660105,2.6802,186.58,186.51,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525660408,19.84764743,186.66,186.49,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736525660600,19.84764743,186.63,186.48,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525660801,4.8271,186.62,186.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736525661206,2.6809,186.54,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525661708,5.72,186.59,186.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736525662214,5.72,186.59,186.45,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525662708,2.6809,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525663204,5.72,186.59,186.45,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525663402,2.6807,186.55,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525663598,2.6807,186.55,186.45,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525664208,2.6808,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736525665203,5.72,186.59,186.45,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525665407,5.72,186.59,186.48,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525665605,4.8271,186.62,186.51,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525665908,87.92356201,186.75,186.59,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525666111,2.38917635,186.74,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525666406,1.5337,186.74,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525666706,1.5337,186.74,186.65,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525667109,1.5337,186.74,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525668009,1.5337,186.74,186.65,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525668409,2.6785,186.7,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525668608,1.5337,186.74,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525669414,2.6783,186.72,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525669911,1.5337,186.74,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525670300,1.5337,186.74,186.62,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525670506,1.5337,186.74,186.65,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525670705,21.42824743,186.81,186.65,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525670901,1.6651,186.8,186.65,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525671211,2.6777,186.75,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525671805,1.6651,186.8,186.68,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525672316,2.6772,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525672508,19.84764743,186.87,186.71,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525672710,1.5623,186.83,186.71,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525673210,1.5623,186.83,186.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525673611,2.6773,186.79,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525673812,1.5623,186.83,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525674212,1.5623,186.83,186.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525674410,2.6773,186.79,186.71,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525674610,1.5623,186.83,186.71,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525675013,2.6773,186.78,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525675216,1.5623,186.83,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525675417,1.5623,186.83,186.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525675615,2.6776,186.76,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525675819,1.5623,186.83,186.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525676116,2.6768,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525676525,1.5623,186.83,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525676975,2.6765,186.84,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525677215,1.624,186.89,186.76,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736525677608,1.624,186.89,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525678118,1.624,186.89,186.76,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736525678518,1.624,186.89,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525678812,1.624,186.89,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525679218,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525679618,2.6769,186.82,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525679825,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525680019,1.624,186.89,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525680223,2.6769,186.82,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525681018,2.6769,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525681216,2.6766,186.83,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525681517,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525681718,2.6767,186.83,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525681915,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525682722,2.6766,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525682924,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525683629,2.6766,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525684116,2.6766,186.84,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525684321,2.6766,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525684518,2.6761,186.87,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525684721,1.624,186.89,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525686220,2.6766,186.84,186.75,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525686418,1.624,186.89,186.75,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525686918,2.6767,186.83,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525687119,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525687422,19.84764743,186.87,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525687622,2.6771,186.8,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525687830,1.624,186.89,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525688019,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525688626,2.6765,186.84,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736525689019,1.624,186.89,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525689220,1.624,186.89,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525689425,1.624,186.89,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525689921,19.84764743,186.87,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525690624,25.56764743,186.87,186.69,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525691124,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525692023,25.56764743,186.87,186.69,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525692226,2.6773,186.79,186.69,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525692420,25.56764743,186.87,186.69,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525692928,19.84764743,186.84,186.69,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525693727,19.84764743,186.81,186.66,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525693924,4.6667,186.8,186.66,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525694342,4.6667,186.8,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525694620,4.6667,186.8,186.66,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525695027,4.6667,186.8,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525695231,19.84764743,186.78,186.63,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525695628,2.6785,186.7,186.63,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525695826,1.5059,186.8,186.66,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525696133,1.5059,186.8,186.72,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525696429,1.5291,186.85,186.72,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525696632,2.6767,186.82,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525697440,1.5291,186.85,186.73,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736525698423,21.37674743,186.85,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525698927,21.37674743,186.85,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525699629,2.6774,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525699925,2.6774,186.78,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525700131,1.5291,186.85,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525700328,2.6775,186.77,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736525700725,1.5291,186.85,186.72,25.56764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525701131,1.5291,186.85,186.75,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525701333,2.6769,186.81,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525701532,1.5272,186.87,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525701723,1.5272,186.87,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525701925,1.5453,186.9,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525701926,2.6763,186.86,186.78,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525702135,1.5453,186.9,186.79,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736525702332,2.6763,186.86,186.79,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736525702533,1.5453,186.9,186.79,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736525703233,2.6763,186.86,186.79,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736525704131,2.6759,186.88,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525705133,19.84764743,187.0,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525705333,0.85434504,186.99,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525705527,1.6202,186.99,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525706033,1.6202,186.99,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736525706234,1.6202,186.99,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525706436,2.6755,186.91,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525706637,2.6755,186.91,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525706831,2.6753,186.92,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525707033,1.6202,186.99,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525707339,2.6742,187.0,186.93,22.52274743]
["bitfinex-derivatives","SOLF0:USTF0",1736525707534,3.1744,187.07,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525707929,3.1744,187.07,186.89,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736525707930,19.84764743,187.06,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525708637,19.84764743,187.06,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525708835,19.84764743,187.06,186.9,27.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1736525709236,19.84764743,187.06,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736525709631,19.84764743,187.06,186.9,27.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1736525709838,19.84764743,187.03,186.9,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525710061,19.84764743,186.97,186.9,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525710340,4.7765,186.96,186.9,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525710734,19.84764743,187.03,186.9,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525710940,19.84764743,187.03,186.86,87.53097898]
["bitfinex-derivatives","SOLF0:USTF0",1736525710941,19.84764743,187.0,186.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736525711353,25.54764743,187.0,186.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736525711835,2.675,186.95,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525712040,5.7,187.0,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525712342,3.1183,187.02,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525712840,2.674,187.01,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525713435,3.1183,187.02,186.91,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736525713638,2.6743,186.99,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525714138,3.1183,187.02,186.91,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736525714339,3.1183,187.02,186.88,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525714738,3.1183,187.02,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525715139,4.2021,187.02,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525715334,2.674,187.02,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525715534,2.674,187.02,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525716540,1.651,187.08,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525716853,1.651,187.08,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525717049,1.651,187.08,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525717235,1.651,187.08,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525717534,1.651,187.08,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525717742,2.6732,187.07,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525717942,1.651,187.08,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525718136,1.651,187.08,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525718340,1.5967,187.13,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525718645,2.6735,187.05,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736525719245,19.84764743,187.11,186.97,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736525719439,19.84764743,187.11,186.96,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525719440,19.84764743,187.11,186.93,25.54764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525719645,2.6742,187.0,186.93,25.54764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525720241,2.6742,187.0,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525720438,2.6742,187.0,186.93,25.54764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525720647,2.674,187.01,186.93,25.54764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525720843,2.674,187.01,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525721240,2.6741,187.01,186.93,25.54764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525721541,19.84764743,187.11,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525721742,1.5967,187.13,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525721743,19.84764743,187.08,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525721939,3.241,187.07,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525722333,3.241,187.07,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525722334,2.6732,187.07,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525722538,1.5712,187.12,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525722743,1.5712,187.12,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525723169,1.5712,187.12,186.99,22.52184743]
["bitfinex-derivatives","SOLF0:USTF0",1736525723345,1.5712,187.12,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525723642,2.673,187.09,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525723837,1.5712,187.12,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525724952,1.5712,187.12,186.96,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525725149,2.6737,187.04,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736525725450,2.6737,187.04,186.96,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525725753,2.6736,187.04,187.0,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736525726251,2.6734,187.06,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525726546,1.5712,187.12,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736525726741,1.5712,187.12,186.99,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525727045,1.5712,187.12,186.92,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736525727347,2.6734,187.06,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525727548,19.84764743,187.11,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525727739,0.85368047,187.1,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525727944,2.6738,187.03,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525728136,19.84764743,187.11,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525728347,0.85362774,187.1,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525728747,19.84764743,187.08,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525728947,5.7,187.07,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525729148,2.6747,186.97,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525729364,19.84764743,187.05,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525729660,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525729950,3.2977,187.04,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525730146,1.5471,187.03,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525730652,19.84764743,187.02,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525731047,19.84764743,187.02,186.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736525731641,2.6753,186.92,186.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736525732051,19.84764743,187.02,186.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736525732759,19.84764743,186.99,186.85,8.68325433]
["bitfinex-derivatives","SOLF0:USTF0",1736525732948,25.54764743,186.99,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525733143,2.6757,186.9,186.85,8.68315433]
["bitfinex-derivatives","SOLF0:USTF0",1736525733752,2.6757,186.9,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525733953,2.6751,186.94,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525734154,5.7,186.99,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525734353,2.676,186.87,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525734552,25.54764743,186.99,186.85,6.00695433]
["bitfinex-derivatives","SOLF0:USTF0",1736525734750,19.84764743,186.96,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525735261,3.1614,186.95,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525735456,2.6764,186.85,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736525735653,1.5715,186.94,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736525735959,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525736457,2.6754,186.92,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525736663,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525737264,2.6757,186.9,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736525737567,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525738466,2.6757,186.9,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736525738757,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525738958,2.6756,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525739661,2.6754,186.92,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736525739857,1.5715,186.94,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525741551,2.6755,186.91,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736525742566,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525743069,2.6759,186.88,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525743567,1.5715,186.94,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525743767,2.6758,186.89,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525744272,2.6758,186.89,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736525744469,2.6756,186.9,186.81,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525744665,1.5715,186.94,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525745065,2.6754,186.92,186.84,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525745577,1.6288,187.01,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525745771,3.149,187.01,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525746076,2.6744,186.99,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525746470,2.6744,186.99,186.91,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736525746662,2.6744,186.99,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525746874,1.5146,187.05,186.93,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525748166,1.5146,187.05,186.91,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736525748369,21.36224743,187.05,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525749773,2.6747,186.97,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736525750170,1.5146,187.05,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525750568,1.5146,187.05,186.91,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736525750772,21.36224743,187.05,186.91,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736525751167,21.36224743,187.05,186.9,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525751474,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525751868,1.5146,187.05,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525752085,19.84764743,187.02,186.87,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525752275,5.7,187.01,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525752874,2.6753,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525753080,5.7,187.01,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525753270,5.7,187.01,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525753471,2.6749,186.95,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525753667,2.6749,186.95,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525754078,5.7,187.01,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525754374,2.675,186.94,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525754573,5.7,187.01,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525754771,5.7,187.01,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525754983,5.7,187.01,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525754984,2.6753,186.93,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525755370,5.7,187.01,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525755676,2.6754,186.92,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525756079,2.6755,186.91,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525756475,5.7,187.01,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525756687,2.6756,186.91,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525756988,5.7,187.01,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525757178,5.7,187.01,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525757497,19.84764743,187.02,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525757880,19.84764743,187.02,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525758068,19.84764743,187.02,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525758275,2.6749,186.95,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525758474,19.84764743,187.02,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525759185,19.84764743,187.02,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525759378,19.84764743,187.02,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525759680,2.6752,186.93,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736525760078,19.84764743,187.02,186.86,21.38914743]
["bitfinex-derivatives","SOLF0:USTF0",1736525760300,6.2020739,187.01,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525760479,5.3481,187.01,186.86,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736525760782,2.6757,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525760984,19.84764743,186.99,186.83,19.84764743]
["bitfinex-derivatives","SOLF0:USTF0",1736525761189,2.6762,186.86,186.81,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736525761383,12.3790295,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525761580,5.7,186.95,186.81,14.0005295]
["bitfinex-derivatives","SOLF0:USTF0",1736525761783,2.6756,186.9,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525762786,5.7,186.95,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525762982,2.6757,186.89,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525763586,2.6753,186.92,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525763981,2.6753,186.92,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525764187,3.0815,186.98,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525764588,2.6757,186.9,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736525764984,2.6757,186.9,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525765392,3.0815,186.98,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525765393,2.6759,186.89,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525765594,3.0815,186.98,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525766391,12.3790295,186.96,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525766598,2.6762,186.86,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525766791,12.3790295,186.93,186.81,14.0005295]
["bitfinex-derivatives","SOLF0:USTF0",1736525766980,1.5323,186.95,186.81,14.0005295]
["bitfinex-derivatives","SOLF0:USTF0",1736525766981,1.5323,186.95,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525767186,2.6754,186.92,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525767586,3.0815,186.98,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525767784,2.6751,186.94,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525768787,3.0815,186.98,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525768788,2.6752,186.93,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525768983,3.0815,186.98,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525769186,2.6752,186.93,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525769395,12.3790295,186.96,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525769599,12.3790295,186.96,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525769791,2.6757,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736525769993,12.3790295,186.96,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525770197,0.85421416,186.95,186.84,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525770392,12.3790295,186.93,186.81,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736525770593,12.3790295,186.9,186.79,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525770891,2.6769,186.81,186.79,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525771096,12.3790295,186.87,186.76,116.80180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525771600,12.3790295,186.87,186.76,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525771996,2.6772,186.79,186.76,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525772189,4.5735,186.89,186.76,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525772390,4.5735,186.89,186.81,15.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1736525772592,4.5735,186.89,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525772593,2.6761,186.87,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525772887,4.5735,186.89,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525773297,2.6763,186.86,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525773491,4.5735,186.89,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525773694,2.6766,186.84,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525773898,4.5735,186.89,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525774102,4.5735,186.89,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525774397,4.5735,186.89,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525774794,12.3790295,186.88,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525774989,0.85464904,186.87,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525775294,12.3790295,186.88,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525775504,2.6773,186.79,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525775700,12.3790295,186.88,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525776002,0.85471423,186.87,186.75,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525776193,0.85471423,186.87,186.75,15.0566295]
["bitfinex-derivatives","SOLF0:USTF0",1736525776394,12.3790295,186.82,186.7,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525776593,12.3790295,186.82,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525776594,2.6777,186.76,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525776807,2.6777,186.76,186.7,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525776998,12.3790295,186.82,186.7,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525777200,2.6779,186.75,186.7,15.0574295]
["bitfinex-derivatives","SOLF0:USTF0",1736525777597,1.6506,186.81,186.73,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525777795,7.35196251,186.88,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525777796,12.3790295,186.87,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525778096,0.85468597,186.86,186.73,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525778309,9.45735172,186.87,186.76,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525778595,3.04,186.89,186.79,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525779202,3.04,186.89,186.76,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525779694,2.6763,186.86,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736525779896,3.04,186.89,186.76,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525780292,2.6767,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525780501,3.04,186.89,186.76,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525780793,2.6758,186.89,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525780991,2.6758,186.89,186.82,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525781196,12.3790295,186.93,186.82,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525781401,2.6758,186.89,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736525781793,12.3790295,186.93,186.82,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525782198,2.6757,186.9,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525782498,12.3790295,186.93,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525783201,2.6757,186.9,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525783894,12.3790295,186.93,186.82,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525784204,12.3790295,186.9,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525784401,2.6764,186.85,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525784594,12.3790295,186.9,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525784993,12.3790295,186.93,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525785200,0.85437462,186.92,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525785504,2.6763,186.86,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736525785893,2.6764,186.85,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525786103,12.3790295,186.9,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525786291,12.3790295,186.93,186.78,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525786503,12.3790295,186.93,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525786699,2.6758,186.89,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736525787403,11.0492,186.98,186.81,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525787404,12.3790295,186.99,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525787604,0.85415574,186.98,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525787805,12.3790295,186.99,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525788105,0.85407052,186.98,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525788306,12.3790295,186.99,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525788513,1.5829,187.01,186.87,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525788708,1.5829,187.01,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525789606,1.5829,187.01,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525789901,1.5829,187.01,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525791205,3.1987,187.03,186.93,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525791402,2.6743,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525791605,3.1987,187.03,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525791813,3.1987,187.03,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525792001,2.6749,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525792506,2.6743,186.99,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525792703,12.3790295,187.02,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525792906,3.1987,187.03,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525793104,12.3790295,187.02,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525793306,12.3790295,187.02,186.9,15.0545295]
["bitfinex-derivatives","SOLF0:USTF0",1736525793509,12.3790295,187.02,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525793703,2.6749,186.96,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525793917,12.3790295,187.02,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525794205,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525794403,2.6748,186.96,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525794607,2.6748,186.96,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525794807,12.3790295,187.02,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525795316,2.6747,186.97,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525795610,2.6747,186.97,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525796007,2.6745,186.98,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525796207,3.1987,187.03,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525796408,3.1987,187.03,186.93,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525796828,1.607,187.03,186.93,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525797009,1.607,187.03,186.96,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525797204,2.674,187.02,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736525797610,1.5849,187.1,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525797911,13.8945295,187.14,187.02,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525798405,12.3790295,187.11,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525798817,12.3790295,187.08,186.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736525799005,12.3790295,187.08,186.96,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525799207,3.1929,187.07,186.96,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525799405,2.6737,187.04,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525799706,5.68,187.1,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525799902,15.6118295,187.13,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525800108,15.6118295,187.13,187.02,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525800320,0.85334932,187.12,187.02,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525800516,0.85334932,187.12,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525800909,15.6118295,187.13,187.02,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525801301,15.6118295,187.13,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525801504,15.6118295,187.13,186.99,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525801815,15.6118295,187.13,186.96,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525801816,12.3790295,187.1,186.96,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525802014,12.3790295,187.07,186.94,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736525802208,12.3790295,187.04,186.93,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525802405,1.6303,187.03,186.93,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525802610,1.6303,187.03,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525802911,12.3790295,187.01,186.88,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525803104,12.3790295,187.01,186.87,70.73301548]
["bitfinex-derivatives","SOLF0:USTF0",1736525803308,2.6746,186.97,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525803510,12.3790295,187.01,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736525803718,12.3790295,187.01,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525803906,2.6747,186.97,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525804313,12.3790295,187.01,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525804714,2.6748,186.96,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736525804908,12.3790295,187.01,186.9,12.3790295]
["bitfinex-derivatives","SOLF0:USTF0",1736525805114,2.6749,186.95,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525805812,1.6709,187.02,186.88,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525806014,19.78803799,187.01,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525806208,0.85391696,187.0,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525806411,2.6753,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525806615,19.78803799,187.01,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525807010,19.78803799,186.98,186.84,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736525807213,7.218,186.97,186.84,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736525807413,7.218,186.97,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525807906,2.6752,186.93,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525808113,7.218,186.97,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525808416,2.675,186.95,186.85,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525808618,1.6709,187.02,186.84,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736525808619,7.3509,187.02,186.88,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525808817,0.85395745,187.01,186.91,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525809019,1.6303,187.03,186.94,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525809313,19.78803799,187.1,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736525809314,2.6736,187.04,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736525809516,5.68,187.08,186.94,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525809719,5.68,187.08,186.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736525809911,5.68,187.08,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736525810216,5.68,187.08,186.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736525810417,5.68,187.08,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525810718,5.68,187.08,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525811016,5.68,187.08,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736525812919,2.6738,187.03,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525813217,2.6738,187.03,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736525814119,2.6738,187.03,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525814317,5.68,187.08,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525814508,2.6739,187.02,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525814714,2.6739,187.02,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525815323,2.6739,187.02,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525815721,2.6736,187.05,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525816423,2.6736,187.04,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525816625,1.6311,187.09,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525816929,1.6311,187.09,186.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736525817321,1.6311,187.09,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525817518,2.674,187.02,186.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736525818022,1.6311,187.09,186.95,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736525818220,2.6744,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525818435,2.6744,186.99,186.94,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525818628,19.78803799,187.07,186.91,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525818827,0.85370177,187.06,186.91,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525819221,2.6746,186.98,186.91,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525819418,0.85375208,187.05,186.91,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525819624,2.6742,187.0,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736525820032,2.6742,187.0,186.92,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736525820532,2.6742,187.0,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736525820730,0.85375208,187.05,186.94,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525821030,0.85375208,187.05,186.97,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525821231,0.85375208,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525821822,3.52715208,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525822528,0.85375208,187.05,186.94,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525822930,0.85375208,187.05,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525823132,0.85375208,187.05,186.94,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525823520,0.85375208,187.05,186.99,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525823926,0.85375208,187.05,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525824532,2.6729,187.09,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736525824733,1.5688,187.15,187.02,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525825032,2.6727,187.11,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525825430,1.5688,187.15,187.03,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736525825645,1.5688,187.15,187.06,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525826031,3.2149,187.19,187.06,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525826239,1.6226,187.19,187.09,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525826532,1.5688,187.22,187.12,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525826743,2.6712,187.21,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736525826926,1.5688,187.22,187.12,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525827528,1.533,187.29,187.12,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525827733,1.533,187.29,187.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736525827734,2.671,187.23,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736525827935,1.533,187.29,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736525828240,0.85266002,187.28,187.13,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736525828434,3.1437,187.32,187.22,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525828934,3.1437,187.32,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736525829151,3.1437,187.32,187.22,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525829531,3.1437,187.32,187.19,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525830141,22.93173799,187.32,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736525830436,22.93173799,187.32,187.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736525830437,5.68,187.31,187.18,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525830639,2.671,187.23,187.18,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525831442,2.671,187.23,187.11,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525831640,2.671,187.23,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736525831839,19.78803799,187.26,187.11,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525832031,3.3151,187.22,187.09,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525832234,8.9951,187.22,187.08,48.86984345]
["bitfinex-derivatives","SOLF0:USTF0",1736525832734,19.78803799,187.2,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736525832940,2.6722,187.14,187.08,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525833153,19.78803799,187.17,187.08,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525833440,1.6532,187.16,187.08,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525833635,1.6532,187.16,187.03,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1736525833831,1.6532,187.16,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525834032,1.6532,187.16,187.03,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1736525834033,2.673,187.08,187.02,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525834243,5.68,187.12,187.02,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525834840,5.68,187.15,187.02,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525835432,1.6532,187.16,187.02,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525835641,1.6532,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736525836037,1.6532,187.16,187.05,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525836240,5.68,187.19,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736525836440,5.68,187.19,187.05,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525837146,1.6029,187.21,187.08,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525837353,4.2741,187.21,187.14,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736525837646,1.6665,187.22,187.11,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525837838,190.7432,187.37,187.14,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525837839,2.6707,187.25,187.14,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525838051,19.78803799,187.29,187.14,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525838647,1.6029,187.28,187.14,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525838949,1.6029,187.28,187.11,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525839345,19.78803799,187.26,187.11,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525839540,19.78803799,187.23,187.08,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525839748,19.78803799,187.2,187.07,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525839948,2.672,187.16,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736525840156,1.5514,187.19,187.07,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525840555,1.5514,187.19,187.05,107.36803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525840556,2.672,187.15,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736525840754,1.5514,187.19,187.05,107.36803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525841851,1.5514,187.19,187.05,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1736525842048,19.78803799,187.17,187.02,21.33983799]
["bitfinex-derivatives","SOLF0:USTF0",1736525842849,2.6726,187.12,187.07,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736525844351,2.6728,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736525844552,19.78803799,187.14,187.0,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525844752,19.78803799,187.1,187.0,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525844969,19.78803799,187.07,187.0,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525845249,19.78803799,187.04,186.97,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525845452,2.6744,186.98,186.97,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525845749,19.78803799,187.04,186.97,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525845958,2.6743,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525846354,2.6743,186.99,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525846554,2.6745,186.98,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525846760,19.78803799,187.04,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525847156,2.6743,187.0,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736525847358,19.78803799,187.04,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525847764,2.6744,186.99,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736525848057,19.78803799,187.04,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525848262,2.6744,186.99,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736525848459,19.78803799,187.04,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525848751,2.6746,186.98,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736525848958,2.6746,186.98,186.86,21.40593799]
["bitfinex-derivatives","SOLF0:USTF0",1736525849452,1.6637,187.06,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525849647,1.6637,187.06,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525849851,1.6637,187.06,186.95,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525850052,2.6731,187.08,186.98,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525850858,2.6731,187.08,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736525851750,2.6733,187.06,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736525851958,2.6733,187.06,186.98,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525851959,1.5255,187.09,186.98,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525852551,1.5255,187.09,186.95,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525853055,2.6737,187.04,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736525854161,19.78803799,187.08,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525854362,19.78803799,187.08,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525854562,2.6744,186.99,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525854760,19.78803799,187.05,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525855063,19.78803799,187.08,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525855467,19.78803799,187.05,186.89,26.98709871]
["bitfinex-derivatives","SOLF0:USTF0",1736525855759,19.78803799,187.05,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525855961,19.78803799,187.08,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525856162,2.674,187.02,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736525857064,2.6743,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525857263,19.78803799,187.08,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736525857562,19.78803799,187.05,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736525857760,19.78803799,187.05,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525858765,19.78803799,187.05,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525859664,19.78803799,187.08,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525859967,5.68,187.07,186.92,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525860565,19.78803799,187.05,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525860753,19.78803799,187.05,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736525861056,19.78803799,187.05,186.89,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525861259,19.78803799,187.02,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736525861458,3.0876,187.01,186.83,58.35398598]
["bitfinex-derivatives","SOLF0:USTF0",1736525861653,3.0876,187.01,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525861858,2.6752,186.93,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525862270,25.46803799,186.99,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525862564,2.675,186.94,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736525862767,25.46803799,186.99,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525863066,2.6749,186.95,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525863262,2.6749,186.95,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525863659,2.6749,186.95,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736525863856,25.46803799,186.99,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525864257,1.5235,186.98,186.84,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525864659,2.6757,186.9,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525865068,2.6758,186.89,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525865462,1.5235,186.98,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525865766,19.78803799,186.96,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525866168,2.6755,186.91,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525866568,19.78803799,186.96,186.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736525867966,19.78803799,186.96,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736525868367,2.676,186.88,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736525868568,19.78803799,186.96,186.8,6.0085498]
["bitfinex-derivatives","SOLF0:USTF0",1736525870070,2.6756,186.9,186.8,6.0085498]
["bitfinex-derivatives","SOLF0:USTF0",1736525870274,19.78803799,186.96,186.81,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525870478,19.78803799,186.96,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525870479,2.6754,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736525870769,19.78803799,186.96,186.8,6.0085498]
["bitfinex-derivatives","SOLF0:USTF0",1736525870965,2.6761,186.87,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525872269,1.5386,186.91,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525872564,2.6762,186.86,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736525873269,2.6766,186.83,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525873471,2.6766,186.83,186.77,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736525873668,7.2186,186.91,186.77,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736525873868,2.6765,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736525874069,2.6765,186.84,186.77,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736525874570,7.2186,186.91,186.75,107.40803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525874571,19.78803799,186.9,186.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1736525874772,19.78803799,186.87,186.74,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525874979,19.78803799,186.84,186.74,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525875176,7.2726,186.83,186.74,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525875473,7.2726,186.83,186.74,9.87686072]
["bitfinex-derivatives","SOLF0:USTF0",1736525875680,1.6198,186.82,186.74,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525875978,1.6198,186.82,186.74,9.87696072]
["bitfinex-derivatives","SOLF0:USTF0",1736525876174,1.6198,186.82,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525876676,1.6198,186.82,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525876677,2.6776,186.76,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525876872,19.78803799,186.81,186.65,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525877080,2.678,186.73,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525877277,1.5186,186.8,186.66,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525877575,2.6772,186.79,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525877774,2.6772,186.79,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525877979,1.5186,186.8,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525878176,2.6774,186.78,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525878387,1.5186,186.8,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525878675,2.6776,186.77,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525878869,1.5186,186.8,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525879474,2.6772,186.79,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525879675,1.5186,186.8,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525880580,1.6198,186.82,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525881672,2.6774,186.78,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525882170,2.6776,186.77,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525882973,1.6198,186.82,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525883672,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525883974,1.6198,186.82,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525884181,2.6779,186.75,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525884679,2.6779,186.75,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525885074,1.6198,186.82,186.64,21.34983799]
["bitfinex-derivatives","SOLF0:USTF0",1736525885778,5.68,186.81,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525886277,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525886478,5.68,186.81,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525887070,2.6775,186.77,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525888679,1.6198,186.82,186.67,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525888879,1.6198,186.82,186.7,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525889078,25.46803799,186.81,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525889277,19.78803799,186.78,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525889477,2.6784,186.71,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525889678,1.5537,186.77,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525889876,19.78803799,186.75,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525890085,2.6788,186.68,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525890376,5.68,186.72,186.64,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525890586,1.5531,186.71,186.62,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736525890880,2.6789,186.68,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525891085,1.5531,186.71,186.6,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525891384,2.6788,186.68,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525892278,3.1819,186.71,186.58,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736525892483,2.679,186.67,186.58,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736525892678,3.1819,186.71,186.58,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736525893375,2.6789,186.67,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525893581,3.1819,186.71,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736525894381,3.1819,186.71,186.58,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736525894678,3.1819,186.71,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525894888,2.6789,186.68,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736525895576,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525895975,19.78803799,186.75,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525896182,2.678,186.73,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525896387,1.5537,186.77,186.63,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525896982,2.6778,186.75,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525897183,1.5537,186.77,186.63,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525897384,2.6782,186.73,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525897578,19.78803799,186.75,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525897884,2.6789,186.68,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525898281,1.5829,186.73,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525898883,1.5829,186.73,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525899384,2.6786,186.69,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525899589,2.6786,186.69,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525899888,2.6786,186.69,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525900090,2.6786,186.69,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525900586,2.6788,186.68,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525901090,2.6788,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736525902791,2.6786,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525902992,1.5829,186.73,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525903482,1.5829,186.73,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525903685,1.5829,186.73,186.6,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525903993,19.78803799,186.81,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525904293,19.78803799,186.81,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525904792,19.78803799,186.81,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525904995,19.78803799,186.81,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525905305,2.6779,186.74,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525905488,4.68,186.82,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525906019,2.6773,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736525907082,2.6769,186.81,186.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525907486,4.68,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525907691,1.5139,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525908592,2.6769,186.81,186.7,4.92723751]
["bitfinex-derivatives","SOLF0:USTF0",1736525908787,1.5139,186.82,186.7,4.92723751]
["bitfinex-derivatives","SOLF0:USTF0",1736525909391,1.5139,186.82,186.71,53.74324442]
["bitfinex-derivatives","SOLF0:USTF0",1736525909599,19.78803799,186.86,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525909791,25.46803799,186.89,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525910194,2.6763,186.85,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525910387,25.46803799,186.89,186.73,12.12629823]
["bitfinex-derivatives","SOLF0:USTF0",1736525910599,2.6765,186.84,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736525910995,2.6765,186.84,186.73,12.12629823]
["bitfinex-derivatives","SOLF0:USTF0",1736525911500,2.6769,186.81,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525911695,25.46803799,186.89,186.74,12.12629823]
["bitfinex-derivatives","SOLF0:USTF0",1736525911996,0.85473717,186.88,186.74,12.12629823]
["bitfinex-derivatives","SOLF0:USTF0",1736525912196,2.6765,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525912390,25.46803799,186.89,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525912593,25.46803799,186.89,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525912797,2.6765,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525912999,25.46803799,186.89,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525913496,0.85470119,186.88,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525913699,19.78803799,186.86,186.72,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525913893,0.85484378,186.85,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525914201,19.78803799,186.83,186.72,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525914393,3.2163,186.82,186.72,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525914600,19.78803799,186.8,186.72,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525914794,19.78803799,186.8,186.67,50.46827355]
["bitfinex-derivatives","SOLF0:USTF0",1736525914988,7.3207,186.81,186.67,50.46827355]
["bitfinex-derivatives","SOLF0:USTF0",1736525915698,7.3207,186.81,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525916097,2.6773,186.78,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525916292,7.3207,186.81,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525916500,2.6782,186.73,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525916716,2.6782,186.73,186.67,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736525916996,7.3207,186.81,186.66,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525917206,0.85506321,186.8,186.66,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525917497,7.3207,186.81,186.66,26.98709871]
["bitfinex-derivatives","SOLF0:USTF0",1736525917894,7.3207,186.81,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525918105,1.6607,186.81,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525918305,5.66,186.85,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525918506,5.66,186.85,186.73,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736525918803,19.78803799,186.89,186.75,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525919202,2.6764,186.85,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525919400,2.6764,186.85,186.75,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525919902,2.6765,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525920507,19.78803799,186.89,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736525920700,19.78803799,186.86,186.7,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525920921,19.78803799,186.83,186.7,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525921103,3.0874,186.82,186.69,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525921299,4.6189,186.82,186.69,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525921807,19.78803799,186.8,186.69,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525922297,2.6781,186.73,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525922701,25.44803799,186.8,186.65,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1736525922901,2.6779,186.74,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525923114,25.44803799,186.8,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525923312,2.6786,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736525923509,19.78803799,186.77,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525924407,2.678,186.74,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525924910,2.6781,186.73,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525925606,25.44803799,186.8,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525925805,4.6189,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525926408,2.6771,186.8,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525926704,4.6189,186.82,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525926908,4.6189,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525927108,2.6772,186.79,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525927611,2.6775,186.77,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525927911,4.6189,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525928108,2.6778,186.75,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525928314,4.6189,186.82,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525928706,4.6189,186.82,186.67,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736525928919,19.78803799,186.8,186.67,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736525929121,0.85507975,186.79,186.67,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736525929410,2.6781,186.73,186.67,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736525930111,2.6781,186.73,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525930412,2.6782,186.72,186.67,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736525930909,2.6784,186.71,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525931108,19.78803799,186.77,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525931614,2.6786,186.7,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736525932206,5.66,186.78,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525933107,2.6781,186.73,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525933306,5.66,186.78,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525934412,5.66,186.78,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525934613,20.64316981,186.77,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525934815,2.6787,186.69,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525935017,19.78803799,186.77,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525935619,0.85519089,186.76,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736525936006,2.6787,186.69,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525936411,2.6787,186.69,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736525936615,19.78803799,186.77,186.63,6.01438099]
["bitfinex-derivatives","SOLF0:USTF0",1736525936920,0.85529807,186.76,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525937115,5.66,186.81,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525937429,5.66,186.83,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736525937620,87.92356201,186.86,186.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736525937621,87.92356201,186.86,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525937917,165.81382344,186.87,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525937918,1.5414,186.82,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525938144,19.78803799,186.87,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525938317,2.6767,186.83,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525938717,2.6767,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525939219,2.6767,186.83,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736525940112,1.6259,186.88,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525940316,20.6427834,186.87,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525940515,0.85474541,186.86,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525940713,2.6766,186.83,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525940913,19.78803799,186.87,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525941114,0.85473556,186.86,186.73,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736525941518,19.78803799,186.84,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525941721,2.40493556,186.83,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525942016,1.5502,186.83,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525942415,2.6771,186.8,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736525942712,1.5502,186.83,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525943218,19.78803799,186.87,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525943415,2.6767,186.83,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736525943722,2.6767,186.83,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525943923,19.78803799,186.87,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525944109,0.85473212,186.86,186.72,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525944307,0.85473212,186.86,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525944536,19.78803799,186.84,186.68,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525944724,19.78803799,186.81,186.68,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525944917,2.51953212,186.8,186.67,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736525945223,2.678,186.74,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525945423,1.5677,186.79,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525945729,2.6779,186.74,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525946230,1.5677,186.79,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525946423,2.6779,186.74,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525946622,1.5677,186.79,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525947017,2.6778,186.75,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525947217,1.6648,186.8,186.63,25.80241898]
["bitfinex-derivatives","SOLF0:USTF0",1736525947218,1.6648,186.8,186.69,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525947517,2.6775,186.77,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736525947726,1.6648,186.8,186.7,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736525949321,2.678,186.74,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525949626,1.6648,186.8,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525950020,2.6779,186.74,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525950513,2.6778,186.75,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525950723,1.6648,186.8,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525951122,1.6648,186.8,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525951317,1.6648,186.8,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525951518,1.6648,186.8,186.71,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525951715,1.6304,186.83,186.71,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525951921,1.6071,186.86,186.71,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525952119,2.6768,186.82,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736525952717,2.6774,186.78,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736525952919,19.78803799,186.84,186.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736525953319,2.6773,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736525953723,19.78803799,186.84,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525953919,2.6773,186.78,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525954227,1.523,186.83,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525954525,0.8549283,186.82,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525954827,25.44803799,186.81,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525955126,0.8549283,186.8,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736525955326,2.5144283,186.8,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736525955526,2.6779,186.74,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525955826,1.6595,186.8,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525956021,2.6778,186.75,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525956220,2.6778,186.75,186.66,19.78803799]
["bitfinex-derivatives","SOLF0:USTF0",1736525957226,2.6778,186.75,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525957828,2.6779,186.74,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736525959229,2.6782,186.72,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736525960030,2.6782,186.72,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525960031,2.6781,186.73,186.7,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736525960428,12.39851007,186.77,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525960623,2.6782,186.72,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736525961027,2.6781,186.73,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736525962531,2.6781,186.73,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525962735,2.6781,186.73,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525963028,2.6778,186.75,186.69,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525963731,2.6778,186.75,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736525963937,2.6778,186.75,186.69,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525964236,14.05801007,186.8,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525964534,14.05801007,186.8,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736525964742,12.39851007,186.77,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525965033,12.39851007,186.77,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525965233,2.6785,186.7,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736525965926,2.6784,186.71,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736525966132,1.6725,186.76,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525966932,14.05801007,186.8,186.69,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525967437,2.6776,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525968130,2.6776,186.76,186.69,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525968435,2.6777,186.75,186.69,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525969729,2.6777,186.75,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525969945,2.6779,186.74,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736525970735,12.39851007,186.77,186.66,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525970930,12.39851007,186.77,186.64,8.76026072]
["bitfinex-derivatives","SOLF0:USTF0",1736525971132,12.39851007,186.77,186.64,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525971327,12.39851007,186.74,186.64,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525971736,2.6789,186.67,186.64,9.87836072]
["bitfinex-derivatives","SOLF0:USTF0",1736525971933,12.39851007,186.71,186.64,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525972630,12.39851007,186.71,186.6,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525973537,2.6794,186.64,186.6,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525974835,2.68,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525975030,12.39851007,186.65,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525975239,1.5382,186.64,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736525975443,1.5382,186.64,186.53,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525975638,12.39851007,186.62,186.53,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736525975936,12.39851007,186.62,186.51,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736525976335,12.39851007,186.62,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736525976537,12.39851007,186.62,186.51,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736525977146,2.6804,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736525977340,12.39851007,186.62,186.48,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525977538,12.39851007,186.62,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736525977737,12.39851007,186.62,186.48,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525978144,12.39851007,186.62,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736525978542,12.39851007,186.59,186.48,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525978839,12.39851007,186.59,186.48,15.08011007]
["bitfinex-derivatives","SOLF0:USTF0",1736525979036,12.39851007,186.59,186.48,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525979934,2.6812,186.51,186.48,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525980540,2.6812,186.51,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736525980739,2.6812,186.51,186.46,15.08041007]
["bitfinex-derivatives","SOLF0:USTF0",1736525980938,2.6815,186.5,186.46,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525981242,12.39851007,186.53,186.37,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736525981440,4.7006,186.52,186.41,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525981644,2.6821,186.45,186.41,15.08111007]
["bitfinex-derivatives","SOLF0:USTF0",1736525981839,2.6821,186.45,186.41,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525982238,4.7006,186.52,186.41,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525982436,12.39851007,186.5,186.38,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525982839,2.6826,186.42,186.38,12.39851007]
["bitfinex-derivatives","SOLF0:USTF0",1736525983036,12.39851007,186.47,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736525983242,12.39851007,186.44,186.3,30.65160546]
["bitfinex-derivatives","SOLF0:USTF0",1736525983546,1.5222,186.43,186.3,50.56300494]
["bitfinex-derivatives","SOLF0:USTF0",1736525983740,4.6195,186.43,186.3,50.56300494]
["bitfinex-derivatives","SOLF0:USTF0",1736525984042,4.6195,186.43,186.3,24.16529948]
["bitfinex-derivatives","SOLF0:USTF0",1736525984342,24.53089948,186.43,186.27,107.71139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525984546,2.6838,186.34,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736525984749,24.53089948,186.43,186.27,107.71139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525985143,19.91139948,186.4,186.25,30.65160546]
["bitfinex-derivatives","SOLF0:USTF0",1736525985343,19.91139948,186.4,186.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736525986153,2.6839,186.33,186.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736525986847,2.6839,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736525987543,5.66,186.39,186.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736525987743,5.66,186.39,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736525988141,5.66,186.39,186.24,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525988347,19.91139948,186.37,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525988739,2.6849,186.26,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736525990146,2.6846,186.28,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525990352,4.823,186.33,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525992150,2.6844,186.29,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525992355,4.823,186.33,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525993055,4.823,186.33,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525993455,2.6843,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736525993650,4.823,186.33,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525994056,2.6843,186.3,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736525994256,4.823,186.33,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736525994451,4.823,186.33,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525994662,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736525994860,4.823,186.33,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525995364,4.823,186.33,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736525996653,4.823,186.33,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525996863,4.823,186.33,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736525997460,4.823,186.33,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525997653,2.6845,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736525997958,4.823,186.33,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736525998250,2.6843,186.3,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736525998453,4.823,186.33,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736525998654,4.823,186.33,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736525998855,4.823,186.33,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736525999455,2.6848,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736525999753,4.823,186.33,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736526000256,24.73439948,186.33,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526000650,2.6851,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526000851,2.6851,186.24,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526001257,2.6852,186.23,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526001658,2.6857,186.2,186.12,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526001959,19.91139948,186.27,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736526002353,19.91139948,186.27,186.12,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526002548,19.91139948,186.24,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736526002754,4.8263,186.23,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736526002963,4.8263,186.23,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526003156,19.91139948,186.21,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526003357,2.6867,186.13,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526004054,2.6867,186.13,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526004361,5.66,186.2,186.05,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736526004861,19.91139948,186.18,186.03,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526005249,5.66,186.2,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736526005250,19.91139948,186.11,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736526005557,19.91139948,186.08,185.96,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526005758,2.6886,186.0,185.93,48.99320494]
["bitfinex-derivatives","SOLF0:USTF0",1736526006163,5.66,186.07,185.93,48.99320494]
["bitfinex-derivatives","SOLF0:USTF0",1736526006556,5.66,186.07,185.93,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736526006757,2.6881,186.03,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736526006951,5.66,186.07,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736526007151,5.66,186.09,185.93,48.99320494]
["bitfinex-derivatives","SOLF0:USTF0",1736526007361,19.91139948,186.08,185.93,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526007564,19.91139948,186.05,185.92,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736526007956,2.6885,186.01,185.92,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736526008153,5.66,186.09,185.87,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526008360,19.91139948,186.02,185.88,0.98851324]
["bitfinex-derivatives","SOLF0:USTF0",1736526008561,2.689,185.97,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736526008863,2.689,185.97,185.85,27.1104602]
["bitfinex-derivatives","SOLF0:USTF0",1736526009065,7.337,186.01,185.85,27.1104602]
["bitfinex-derivatives","SOLF0:USTF0",1736526009360,19.91139948,185.99,185.85,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526009563,19.91139948,185.96,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526009763,2.6894,185.94,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736526009956,3.2182,185.98,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526010468,3.2182,185.98,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736526010665,3.2182,185.98,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526010862,19.91139948,185.96,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526011163,19.91139948,185.96,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736526011364,19.91139948,185.96,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526011661,2.69,185.91,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526011860,19.91139948,185.96,185.81,147.59932793]
["bitfinex-derivatives","SOLF0:USTF0",1736526012066,3.2182,185.98,185.82,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526012671,3.2182,185.98,185.85,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013068,3.2182,185.98,185.88,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013266,1.5459,185.98,185.88,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013466,19.91139948,186.06,185.91,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013763,19.91139948,186.09,185.94,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013967,8.9307,186.11,186.0,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526013968,1.6273,186.11,186.0,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526014164,1.6274,186.14,186.03,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526014558,2.6867,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736526014754,1.6274,186.14,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736526015059,3.2714,186.2,186.03,25.57139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526015254,2.6863,186.16,186.03,25.57139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526015654,3.2714,186.2,186.03,25.57139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526016063,2.6862,186.17,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526016371,3.2714,186.2,186.09,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526016568,2.6861,186.17,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736526016771,3.2714,186.2,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526017159,3.2714,186.2,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526017560,3.2714,186.2,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526017762,2.6859,186.18,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526018071,3.2714,186.2,186.06,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526018265,3.2714,186.2,186.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736526018964,2.6867,186.13,186.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736526019169,3.2714,186.2,186.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736526019359,2.6862,186.16,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736526019668,3.2714,186.2,186.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736526020062,2.6861,186.17,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736526020267,2.6861,186.17,186.08,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526020961,5.66,186.31,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526021168,3.24,186.29,186.17,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526021368,2.6846,186.28,186.17,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526021566,1.6749,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526021865,1.6749,186.29,186.2,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526022065,1.6749,186.35,186.2,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526022268,3.58163,186.3,186.26,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526022671,3.58163,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736526022858,3.58163,186.3,186.26,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526023466,3.58163,186.3,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736526023667,1.06783,186.3,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736526023867,4.7594,186.43,186.29,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526024068,2.6827,186.41,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736526024262,4.7594,186.43,186.29,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526024467,19.91139948,186.42,186.26,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526024774,19.91139948,186.42,186.23,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526024971,19.91139948,186.42,186.27,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526025168,2.6834,186.36,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736526025476,2.6834,186.36,186.27,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526025674,19.91139948,186.42,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526025675,2.6832,186.37,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526025967,19.91139948,186.39,186.24,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526026473,2.6843,186.3,186.22,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736526026673,25.57139948,186.39,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526026674,19.91139948,186.36,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526026877,2.6848,186.26,186.2,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526027071,19.91139948,186.33,186.2,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526027273,4.7773,186.32,186.2,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526027682,2.6849,186.26,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526028174,2.6846,186.28,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736526028369,2.6846,186.28,186.15,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526028370,19.91139948,186.3,186.15,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526028574,19.91139948,186.3,186.12,27.1104602]
["bitfinex-derivatives","SOLF0:USTF0",1736526029178,19.91139948,186.3,186.15,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526029471,5.66,186.31,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526029980,2.6848,186.26,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526030165,5.66,186.31,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526030379,2.685,186.25,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526030674,19.91139948,186.3,186.15,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526032077,5.66,186.31,186.15,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526033173,4.7773,186.32,186.18,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526033376,4.7773,186.32,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526033377,3.1118,186.32,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526033877,2.6841,186.31,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526034278,5.66,186.37,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526034469,5.66,186.37,186.24,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526034871,5.66,186.37,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526035176,2.6845,186.28,186.21,19.91139948]
["bitfinex-derivatives","SOLF0:USTF0",1736526035383,32.39050738,186.35,186.2,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526035573,2.6839,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736526035876,5.66,186.37,186.23,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526036073,2.6838,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736526036479,5.66,186.37,186.23,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526036691,32.39050738,186.35,186.21,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526036896,32.39050738,186.29,186.12,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526037292,1.6487,186.28,186.12,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526037590,32.39050738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526037883,2.6846,186.27,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526038081,32.39050738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526038282,32.39050738,186.32,186.16,35.07660738]
["bitfinex-derivatives","SOLF0:USTF0",1736526038491,32.39050738,186.29,186.13,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526038681,38.05050738,186.29,186.13,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526038984,2.6854,186.22,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526039195,38.05050738,186.29,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526039484,2.6848,186.26,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736526039680,32.39050738,186.35,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526039885,38.05050738,186.35,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526040191,32.39050738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526040387,2.6848,186.26,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526040986,2.6848,186.26,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736526041187,2.6848,186.26,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526041697,32.39050738,186.29,186.12,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526041877,3.133,186.28,186.12,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526042485,3.133,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526042690,3.133,186.28,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526042889,5.8176,186.28,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526043087,5.8176,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736526043290,3.133,186.28,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526044084,2.6847,186.27,186.19,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526044488,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526044489,2.6852,186.23,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526044782,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526045188,2.6849,186.26,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526045584,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526045791,2.685,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526046091,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526046291,4.1995,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526046499,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526046888,2.6849,186.26,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526048090,1.515,186.28,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526048293,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526048692,1.515,186.28,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526048895,1.515,186.28,186.13,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526049090,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526050092,2.6849,186.26,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526050292,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526050596,1.515,186.28,186.13,38.03050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526050990,2.6855,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526051190,2.6855,186.22,186.13,38.03050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526051500,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526051986,2.6854,186.22,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526052195,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526052396,1.515,186.28,186.13,38.03050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526052791,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526052995,1.515,186.28,186.13,38.03050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526053398,1.515,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526053693,32.39050738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526054196,32.39050738,186.29,186.13,67.11231284]
["bitfinex-derivatives","SOLF0:USTF0",1736526054398,2.685,186.25,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526054697,1.5269,186.28,186.13,67.11231284]
["bitfinex-derivatives","SOLF0:USTF0",1736526054899,2.6851,186.24,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526055094,1.5269,186.28,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526055499,32.39050738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526055689,33.91030738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526055892,2.685,186.25,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526056094,32.39050738,186.29,186.13,38.03050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526056294,32.39050738,186.29,186.13,39.5895681]
["bitfinex-derivatives","SOLF0:USTF0",1736526056603,32.39050738,186.29,186.13,45.2295681]
["bitfinex-derivatives","SOLF0:USTF0",1736526056909,33.91030738,186.32,186.16,32.39050738]
["bitfinex-derivatives","SOLF0:USTF0",1736526057103,33.91030738,186.32,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526057300,19.94024575,186.31,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526058392,19.94024575,186.31,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526058596,19.94024575,186.31,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526059597,19.94024575,186.31,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526059808,19.94024575,186.31,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526060302,2.685,186.25,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526060605,2.6842,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736526060804,1.6136,186.33,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526060997,1.6136,186.33,186.18,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526061199,2.6844,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526061399,2.6844,186.29,186.18,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526062202,2.6844,186.29,186.19,12.00419465]
["bitfinex-derivatives","SOLF0:USTF0",1736526062401,2.6844,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526062608,2.6849,186.26,186.19,12.00419465]
["bitfinex-derivatives","SOLF0:USTF0",1736526062800,19.94024575,186.31,186.19,9.88476072]
["bitfinex-derivatives","SOLF0:USTF0",1736526063005,1.6401,186.3,186.19,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526063200,2.6856,186.2,186.19,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526063805,2.6856,186.2,186.14,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526064005,19.94024575,186.28,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526064598,2.685,186.25,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526064799,19.94024575,186.28,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526065102,2.685,186.25,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526065305,19.94024575,186.28,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526065804,19.94024575,186.28,186.12,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526066003,1.6401,186.3,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526066206,1.6401,186.3,186.1,29.08180546]
["bitfinex-derivatives","SOLF0:USTF0",1736526066207,1.6401,186.3,186.18,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526066400,5.64,186.32,186.18,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526066606,1.5856,186.34,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526067011,1.5856,186.34,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736526067206,1.5856,186.34,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526068109,2.6842,186.31,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526068308,1.5856,186.34,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526068612,2.6844,186.29,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736526069002,2.6844,186.29,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526069208,2.6844,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526069506,1.5856,186.34,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526069507,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526070110,1.5856,186.34,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526070312,1.5856,186.34,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736526070709,2.6843,186.3,186.21,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526070909,8.16070581,186.36,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526071212,3.2557,186.4,186.27,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526071706,23.19594575,186.4,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526071907,0.85719674,186.39,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736526072215,0.85724144,186.38,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526072404,2.6836,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736526072600,3.2557,186.4,186.27,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526073006,23.19594575,186.4,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526073204,0.85719061,186.39,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526073407,23.19594575,186.4,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526073610,0.85720528,186.39,186.24,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526073809,0.85720528,186.39,186.21,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526073810,19.94024575,186.37,186.21,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526074106,19.94024575,186.33,186.21,9.88446072]
["bitfinex-derivatives","SOLF0:USTF0",1736526074414,0.8572855,186.32,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526074607,2.6852,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526074809,19.94024575,186.3,186.17,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526075010,19.94024575,186.27,186.17,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526075217,2.6859,186.18,186.17,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526075413,19.94024575,186.27,186.12,185.02850834]
["bitfinex-derivatives","SOLF0:USTF0",1736526075414,19.94024575,186.27,186.13,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526075615,2.6856,186.21,186.13,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526075908,19.94024575,186.28,186.13,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526076119,19.94024575,186.28,186.12,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526076304,8.16056005,186.3,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526076511,8.16056005,186.3,186.18,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526076837,2.6845,186.29,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736526077006,3.1213,186.31,186.18,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526077210,23.06154575,186.31,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526077815,0.85763071,186.3,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526078010,0.85770405,186.29,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526078315,23.06154575,186.31,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526078514,2.6853,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526078914,2.6853,186.23,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526079119,2.6853,186.23,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526079711,23.06154575,186.31,186.15,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526079932,19.94024575,186.28,186.12,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526080114,19.94024575,186.28,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526080715,19.94024575,186.25,186.12,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526080913,19.94024575,186.25,186.09,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526081107,5.64,186.26,186.09,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526081108,19.94024575,186.22,186.09,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526081322,3.2055,186.21,186.09,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526082110,3.2055,186.21,186.06,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526082704,3.2055,186.21,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526083115,2.6862,186.17,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736526083316,3.2055,186.21,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736526083523,3.2055,186.21,186.09,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526083916,3.2055,186.21,186.06,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526084111,3.2055,186.21,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526084112,2.6862,186.16,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526084312,19.94024575,186.2,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526084520,19.94024575,186.2,186.04,148.56462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526084714,2.6869,186.12,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736526085112,19.94024575,186.2,186.04,148.56462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526085623,3.2055,186.21,186.06,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526085818,19.94024575,186.2,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526086017,19.94024575,186.2,186.04,148.56462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526086224,0.85819866,186.19,186.04,148.56462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526086516,19.94024575,186.17,186.04,148.56462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526086830,0.85836084,186.16,186.04,60.60462341]
["bitfinex-derivatives","SOLF0:USTF0",1736526087125,19.94024575,186.14,186.02,6.03390891]
["bitfinex-derivatives","SOLF0:USTF0",1736526087615,19.94024575,186.11,185.99,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526087824,3.2248,186.1,185.99,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526088013,2.6878,186.06,185.99,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526088211,19.94024575,186.08,185.99,9.88766072]
["bitfinex-derivatives","SOLF0:USTF0",1736526088413,19.94024575,186.08,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526088813,2.688,186.04,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526089013,8.8648,186.1,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526089218,8.8648,186.1,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736526089423,19.94024575,186.08,185.91,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526089715,2.6888,185.99,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736526089913,2.6888,185.99,185.91,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526090314,2.6888,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736526090510,2.6888,185.99,185.91,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526090815,1.5808,186.07,185.91,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526091817,1.5808,186.07,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526092022,3.2248,186.1,185.97,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526092215,3.2248,186.1,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526092415,1.5809,186.09,185.94,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526092719,2.6885,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736526092919,1.5809,186.09,185.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736526093214,19.94024575,186.05,185.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736526093412,19.94024575,186.05,185.9,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736526093618,19.94024575,186.02,185.9,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736526093815,2.6892,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736526094020,4.7558,186.01,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526094918,2.689,185.97,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736526095117,4.7558,186.01,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526095728,2.689,185.98,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526095917,4.7558,186.01,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526096223,2.6889,185.98,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736526096422,4.7558,186.01,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526096820,2.689,185.97,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736526097128,19.94024575,185.99,185.85,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526097724,19.94024575,186.03,185.85,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526098422,19.94024575,186.03,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526098721,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736526098927,4.7517,186.05,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736526099221,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736526099427,2.6883,186.02,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736526099627,4.7517,186.05,185.91,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526099927,2.6887,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736526100140,19.94024575,186.03,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526100332,4.7517,186.05,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526100728,19.94024575,186.03,185.88,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526101132,2.6893,185.95,185.85,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526101331,19.94024575,185.97,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526101525,23.14494575,185.94,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526102932,2.6908,185.85,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526103531,19.94024575,185.91,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526103730,23.14494575,185.94,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526104132,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526104333,19.94024575,185.91,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526104934,2.6908,185.85,185.8,8.73213953]
["bitfinex-derivatives","SOLF0:USTF0",1736526105140,19.94024575,185.91,185.8,6.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1736526105338,2.6909,185.84,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526105532,19.94024575,185.91,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526105931,19.94024575,185.91,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526106236,3.2047,185.94,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526106237,19.94024575,185.88,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526106437,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526106735,1.6019,185.87,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526107132,2.6908,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526107440,1.6019,185.87,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526107731,23.14494575,185.94,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526108134,23.14494575,185.94,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526108135,2.6908,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526108938,2.6908,185.85,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526109356,1.5906,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526109742,1.5906,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526110047,4.2806,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736526110343,3.2047,185.94,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526110546,2.6898,185.92,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736526110850,1.5736,185.94,185.85,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526111044,1.5183,185.99,185.85,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526112452,2.6898,185.91,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736526113045,2.69,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736526113245,19.94024575,185.97,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736526113746,2.6899,185.91,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736526114151,2.6897,185.92,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736526114648,19.94024575,185.97,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526114854,19.94024575,185.94,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526115048,3.2978,185.93,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526115254,2.6907,185.86,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526115563,3.2978,185.93,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526116154,2.6905,185.87,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526116452,3.2978,185.93,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526116658,2.6904,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526117052,3.2978,185.93,185.76,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526117354,2.6907,185.86,185.76,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526117586,19.94024575,185.91,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526117758,1.6294,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526117956,2.6911,185.83,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526118351,1.6294,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526118755,1.6294,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526119149,2.6905,185.87,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526119348,1.6294,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526119651,1.6294,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526120156,2.6907,185.86,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526120358,1.6294,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526121059,2.6906,185.86,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526121258,1.6294,185.9,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526121469,1.6294,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526121660,2.6908,185.85,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736526121958,2.6908,185.85,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526122157,2.6906,185.86,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526122357,2.6906,185.86,185.76,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526122547,1.6294,185.9,185.76,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526123056,1.6294,185.9,185.76,7.19906072]
["bitfinex-derivatives","SOLF0:USTF0",1736526123257,1.6294,185.9,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526124055,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526124364,1.6294,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526125061,2.6901,185.9,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526125254,3.2978,185.93,185.79,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526125454,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526125655,3.2978,185.93,185.79,27.13930647]
["bitfinex-derivatives","SOLF0:USTF0",1736526125859,3.2978,185.93,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526126061,2.6902,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736526126258,2.6902,185.89,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526126558,2.6903,185.88,185.79,68.2253489]
["bitfinex-derivatives","SOLF0:USTF0",1736526126764,23.23804575,185.93,185.79,39.79080315]
["bitfinex-derivatives","SOLF0:USTF0",1736526127058,2.6905,185.87,185.79,39.79080315]
["bitfinex-derivatives","SOLF0:USTF0",1736526127265,19.94024575,185.9,185.79,39.79080315]
["bitfinex-derivatives","SOLF0:USTF0",1736526127453,19.94024575,185.9,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526127653,1.5817,185.89,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526128461,1.5817,185.89,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526128661,1.5817,185.89,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526129061,2.6904,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526129254,1.5817,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526129965,2.6903,185.88,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736526130164,2.6903,185.88,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526130662,2.6903,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526130863,2.6903,185.88,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526131065,2.6901,185.89,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526131365,1.674,185.93,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526131655,2.6897,185.92,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526131855,1.674,185.93,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526132256,2.6903,185.88,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526132662,2.69,185.91,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526132865,1.674,185.93,185.82,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526133061,1.674,185.93,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526133265,2.6903,185.88,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526133766,2.6904,185.87,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736526133967,2.6904,185.87,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526134463,2.6904,185.87,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736526134662,2.6904,185.87,185.79,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526134855,2.6909,185.84,185.76,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526135159,2.6909,185.84,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526135655,1.5125,185.9,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526135863,21.45274575,185.9,185.73,47.46299049]
["bitfinex-derivatives","SOLF0:USTF0",1736526136364,21.45274575,185.9,185.73,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526136557,21.45274575,185.9,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526136558,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526136755,19.94024575,185.87,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526136958,2.6909,185.84,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526137159,1.5523,185.86,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526137560,2.6912,185.82,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526138368,2.691,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526138766,1.5523,185.86,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526139074,2.6911,185.83,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526139268,1.5523,185.86,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526140070,2.6912,185.82,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526140368,2.6912,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526140770,2.6909,185.84,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526141067,1.5523,185.86,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526141368,2.6912,185.82,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526141767,19.94024575,185.82,185.71,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526141963,19.94024575,185.82,185.7,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526142171,3.0996,185.81,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526143072,2.6917,185.79,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526143267,3.0996,185.81,185.67,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1736526143464,3.0996,185.81,185.69,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526143666,2.6914,185.8,185.69,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526143865,2.6914,185.8,185.67,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1736526143866,1.5523,185.86,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736526144063,87.92356201,185.92,185.67,108.10024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526144064,23.03984575,185.91,185.75,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526144271,2.6903,185.88,185.78,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526144462,23.03984575,185.91,185.78,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526144664,23.03984575,185.91,185.75,25.58024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526145869,23.03984575,185.91,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736526146472,2.6905,185.87,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526146670,23.03984575,185.91,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526147170,2.6906,185.86,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526148673,19.94024575,185.88,185.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736526149161,2.6916,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526150272,7.181,185.87,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526150462,27.12124575,185.87,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526151067,27.12124575,185.87,185.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736526151266,19.94024575,185.84,185.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736526151468,1.5725,185.83,185.67,129.98299049]
["bitfinex-derivatives","SOLF0:USTF0",1736526151867,1.5725,185.83,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526151868,1.5987,185.82,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526152170,19.94024575,185.81,185.67,129.98299049]
["bitfinex-derivatives","SOLF0:USTF0",1736526152365,19.94024575,185.81,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526152563,2.6923,185.75,185.65,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526152968,2.6918,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526153172,1.5987,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526153480,1.5987,185.82,185.77,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526153672,1.5987,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526154065,1.5987,185.82,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526154276,2.6921,185.76,185.67,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526154479,1.5987,185.82,185.67,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526154769,2.6926,185.73,185.67,21.88274474]
["bitfinex-derivatives","SOLF0:USTF0",1736526155074,5.64,185.77,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526155280,2.6927,185.72,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526155575,7.2389,185.77,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526156067,1.5987,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526156586,2.6919,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526156787,1.5987,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526156968,1.5987,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526157180,1.5987,185.82,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526157374,1.5987,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526157873,1.5725,185.83,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526158266,4.2635,185.83,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526158471,4.2635,185.83,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526158675,1.5725,185.83,185.73,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526159172,1.5725,185.83,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526159670,2.6914,185.81,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526159979,1.5303,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526160376,4.2216,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526160573,1.5303,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526161118,2.6919,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526161172,1.5303,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526161972,21.47054575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526162170,19.94024575,185.76,185.66,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526162371,2.693,185.7,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526162573,5.64,185.72,185.63,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526162780,5.64,185.74,185.63,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526163080,8.7684,185.75,185.63,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526163373,8.7684,185.75,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526163571,1.5525,185.75,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526163977,4.2448,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526164477,5.64,185.78,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526164676,5.64,185.78,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526165473,2.6919,185.77,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526165676,2.6919,185.77,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526165876,2.6919,185.77,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526166177,2.6921,185.76,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526166779,2.6917,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526166972,2.6917,185.78,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526168076,2.6917,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526168972,4.2584,185.8,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526169479,1.5303,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526169480,2.6913,185.81,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526169680,5.64,185.87,185.72,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526169879,19.94024575,185.88,185.72,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526170071,2.6908,185.85,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526170384,3.1664,185.89,185.75,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526170775,2.6905,185.87,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526170979,3.1664,185.89,185.75,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526171169,2.6907,185.85,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526171517,3.1664,185.89,185.7,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526171518,19.94024575,185.82,185.7,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526171673,2.6925,185.73,185.7,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526171879,2.6925,185.73,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526172079,19.94024575,185.79,185.67,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526172289,2.6922,185.75,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526172579,10.4329,185.81,185.67,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526172981,4.8129,185.81,185.71,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526173171,5.62,185.8,185.71,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526173372,2.6919,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526173769,5.62,185.8,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526173980,2.6917,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526174580,2.6916,185.79,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526174883,21.16852189,185.93,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526174884,5.62,185.84,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526175084,2.6913,185.81,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526175387,2.6913,185.81,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526175782,2.691,185.83,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526176385,2.6911,185.82,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526177188,19.94024575,185.83,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526177583,19.94024575,185.83,185.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526177782,2.6915,185.8,185.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526177977,19.94024575,185.83,185.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526178178,2.6913,185.81,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526178376,19.94024575,185.83,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526178781,19.94024575,185.83,185.68,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526178977,19.94024575,185.8,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526179184,19.94024575,185.8,185.66,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526179386,2.6917,185.78,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526179583,2.6917,185.78,185.66,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526179780,19.94024575,185.79,185.66,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526179985,19.94024575,185.76,185.66,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526180186,19.94024575,185.76,185.64,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526180383,19.94024575,185.73,185.64,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526180585,22.63274575,185.73,185.64,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526180797,19.94024575,185.76,185.64,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526181197,19.94024575,185.76,185.62,60.74796816]
["bitfinex-derivatives","SOLF0:USTF0",1736526181198,19.94024575,185.76,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526181485,19.94024575,185.76,185.62,60.74796816]
["bitfinex-derivatives","SOLF0:USTF0",1736526181785,2.6922,185.75,185.62,60.74796816]
["bitfinex-derivatives","SOLF0:USTF0",1736526181994,2.6922,185.75,185.63,4.82636634]
["bitfinex-derivatives","SOLF0:USTF0",1736526182182,19.94024575,185.73,185.63,4.82636634]
["bitfinex-derivatives","SOLF0:USTF0",1736526182388,19.94024575,185.7,185.63,4.82636634]
["bitfinex-derivatives","SOLF0:USTF0",1736526182583,19.94024575,185.7,185.62,83.15341574]
["bitfinex-derivatives","SOLF0:USTF0",1736526182584,19.94024575,185.7,185.62,60.74796816]
["bitfinex-derivatives","SOLF0:USTF0",1736526182793,19.94024575,185.7,185.61,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526182794,19.94024575,185.7,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736526183285,19.94024575,185.7,185.61,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526183686,2.6936,185.65,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526183892,19.94024575,185.64,185.56,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526184472,5.62,185.68,185.56,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526184610,4.9015,185.67,185.56,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526184797,3.2409,185.67,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736526184994,3.2409,185.67,185.53,42.34569333]
["bitfinex-derivatives","SOLF0:USTF0",1736526185493,25.56024575,185.68,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526185996,25.56024575,185.68,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736526186187,19.94024575,185.68,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736526186693,22.63344575,185.68,185.53,42.34569333]
["bitfinex-derivatives","SOLF0:USTF0",1736526186994,19.94024575,185.68,185.53,42.34569333]
["bitfinex-derivatives","SOLF0:USTF0",1736526187193,19.94024575,185.68,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526187397,19.94024575,185.68,185.54,12.28713417]
["bitfinex-derivatives","SOLF0:USTF0",1736526187807,2.6935,185.66,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526188190,19.94024575,185.68,185.54,4.81980807]
["bitfinex-derivatives","SOLF0:USTF0",1736526188389,2.6936,185.65,185.54,4.81980807]
["bitfinex-derivatives","SOLF0:USTF0",1736526189393,19.94024575,185.68,185.51,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526189891,19.94024575,185.68,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526190096,2.6937,185.64,185.51,4.81405215]
["bitfinex-derivatives","SOLF0:USTF0",1736526190397,19.94024575,185.65,185.51,4.81405215]
["bitfinex-derivatives","SOLF0:USTF0",1736526190995,19.94024575,185.65,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526191196,2.6936,185.66,185.5,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526191492,19.94024575,185.68,185.53,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526191695,19.94024575,185.71,185.54,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526191999,2.6933,185.67,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526192195,19.94024575,185.68,185.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526193298,19.94024575,185.68,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526193498,2.6929,185.7,185.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526193695,19.94024575,185.71,185.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526193900,19.94024575,185.71,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526194595,2.693,185.69,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526194796,2.693,185.69,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526198407,3.2269,185.73,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526198606,3.2269,185.73,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526198931,3.2269,185.73,185.61,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526199201,4.9481,185.78,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526199411,4.9481,185.78,185.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526199607,4.9481,185.78,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736526200306,3.2875,185.78,185.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526200502,19.94024575,185.82,185.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526200700,19.94024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526200901,1.6387,185.84,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526201303,2.6914,185.81,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526201502,19.94024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526201704,19.94024575,185.82,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526201906,2.6924,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526202106,5.62,185.78,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526202312,5.62,185.78,185.61,49.81301943]
["bitfinex-derivatives","SOLF0:USTF0",1736526202613,5.62,185.78,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526202938,19.94024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526203309,8.9293,185.83,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526203310,19.94024575,185.79,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526203602,19.94024575,185.79,185.71,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526204006,2.6918,185.78,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526204408,19.94024575,185.79,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526204610,2.6924,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526204803,19.94024575,185.76,185.59,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526205002,1.5724,185.75,185.59,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526205318,3.2381,185.75,185.59,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526205510,3.2381,185.75,185.58,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526205812,2.6925,185.73,185.68,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526206007,3.2381,185.75,185.61,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526206208,3.2381,185.75,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526206403,19.94024575,185.79,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526206810,2.6918,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526207503,27.13294575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526207807,1.5727,185.82,185.67,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526208004,1.5727,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526208200,1.6209,185.83,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526209201,1.6209,185.83,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526209403,1.6209,185.83,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526209913,1.6209,185.83,185.67,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526210209,1.5769,185.82,185.67,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526210710,21.51714575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526210907,2.6917,185.78,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526212312,2.6917,185.78,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736526213216,2.6916,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526214013,2.6921,185.76,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526214317,21.51714575,185.82,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526214517,21.51714575,185.82,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526214716,2.6918,185.78,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526214905,21.51714575,185.82,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526215316,2.692,185.77,185.64,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526215919,2.692,185.77,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526217229,2.6917,185.78,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526217421,2.6917,185.78,185.64,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526217817,2.6919,185.77,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526218216,19.94024575,185.79,185.64,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526218621,2.6921,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526218822,19.94024575,185.79,185.64,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526219029,19.94024575,185.76,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526219221,3.26,185.75,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526219633,1.6302,185.74,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526219820,2.6925,185.73,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526220129,1.6302,185.74,185.64,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526220330,1.594,185.75,185.64,25.56024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526220523,1.594,185.75,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526221016,2.6916,185.79,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526223429,3.2962,185.8,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526223927,3.2962,185.8,185.65,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736526223928,1.6302,185.8,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526224325,2.6912,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526224831,2.6912,185.82,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736526226331,2.6912,185.82,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526226536,2.6914,185.81,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526226828,1.5475,185.84,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526227033,19.94024575,185.82,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526227224,1.5987,185.81,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526228328,2.6918,185.78,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736526228532,1.5987,185.81,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526229628,4.2901,185.81,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526229835,1.5987,185.81,185.67,25.32694575]
["bitfinex-derivatives","SOLF0:USTF0",1736526230532,1.5475,185.84,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526232730,2.6911,185.83,185.7,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526233136,2.6911,185.83,185.7,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526233836,19.94024575,185.82,185.7,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526234042,19.94024575,185.79,185.7,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526234242,2.6921,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526234837,2.6919,185.77,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526235341,4.3242,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526235731,1.6324,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526236133,1.6324,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526236743,4.3242,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526237858,5.62,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526238437,25.56024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526238928,19.94024575,185.79,185.66,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526239937,19.94024575,185.79,185.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526240240,25.56024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526240438,25.56024575,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526240647,25.56024575,185.82,185.67,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526240838,2.6927,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526241039,19.94024575,185.75,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526241340,4.8773,185.74,185.63,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526241544,2.6929,185.71,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736526241843,4.8773,185.74,185.58,66.81152238]
["bitfinex-derivatives","SOLF0:USTF0",1736526242044,2.6926,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526243145,3.3179,185.74,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526244047,19.94024575,185.81,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526244246,25.56024575,185.81,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526244637,2.6917,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736526245241,2.6916,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526245447,3.1663,185.82,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526245947,2.6915,185.8,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526246141,3.1663,185.82,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526246548,3.1663,185.82,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526246749,2.6919,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526246945,3.1663,185.82,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526247147,2.6921,185.76,185.71,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526247443,2.6921,185.76,185.66,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526247837,2.6921,185.76,185.71,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526248039,2.6923,185.75,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526248444,2.6923,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526248842,2.692,185.76,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526249047,3.1663,185.82,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526249246,3.1663,185.82,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526249749,19.94024575,185.78,185.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736526249945,19.94024575,185.78,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526250744,2.6924,185.74,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526251044,19.94024575,185.78,185.61,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1736526251249,19.94024575,185.78,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526251643,2.6922,185.75,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526252449,2.692,185.76,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526252649,2.692,185.76,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526252650,19.94024575,185.78,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526253046,2.6922,185.75,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526254453,2.6919,185.77,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526254650,25.54024575,185.81,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526255345,2.6921,185.76,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526255546,25.54024575,185.81,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526255748,19.94024575,185.78,185.63,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526255946,19.94024575,185.78,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526256148,19.94024575,185.75,185.62,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526256347,3.1923,185.74,185.62,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526256756,3.1923,185.74,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736526256954,1.624,185.73,185.59,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526257753,3.1923,185.74,185.61,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526257943,3.1923,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526258456,3.1923,185.74,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526258757,3.1923,185.74,185.58,49.81301943]
["bitfinex-derivatives","SOLF0:USTF0",1736526259356,19.94024575,185.72,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526259555,2.6931,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736526259756,2.6931,185.69,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526260358,3.1923,185.74,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526260753,3.1923,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526261264,3.1923,185.74,185.58,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526261457,2.6927,185.72,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526261758,3.1923,185.74,185.58,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526261961,2.693,185.7,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526263264,3.1923,185.74,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526263265,2.6933,185.67,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526263471,19.94024575,185.69,185.56,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526264677,19.94024575,185.69,185.53,72.42338375]
["bitfinex-derivatives","SOLF0:USTF0",1736526264863,2.6933,185.67,185.53,72.42338375]
["bitfinex-derivatives","SOLF0:USTF0",1736526265177,19.94024575,185.69,185.53,66.82338375]
["bitfinex-derivatives","SOLF0:USTF0",1736526265377,19.94024575,185.69,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526265378,2.6938,185.64,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526265674,19.94024575,185.69,185.53,66.82338375]
["bitfinex-derivatives","SOLF0:USTF0",1736526265871,19.94024575,185.69,185.55,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526266077,19.94024575,185.72,185.55,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526267174,2.6931,185.69,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526267366,19.94024575,185.72,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526268071,19.94024575,185.72,185.55,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526268072,19.94024575,185.72,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526268470,2.693,185.7,185.55,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526268672,19.94024575,185.72,185.55,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526268871,3.1923,185.74,185.62,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526269271,1.6503,185.74,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526269473,1.5775,185.8,185.62,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526269679,3.2362,185.8,185.65,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526270472,3.2362,185.8,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526270976,2.692,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526272181,3.2362,185.8,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526272379,2.692,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526272578,19.94024575,185.78,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526272788,19.94024575,185.78,185.62,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526272789,2.6925,185.73,185.62,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526273472,19.94024575,185.78,185.62,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526274283,2.6923,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526274785,22.63204575,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736526275077,3.2362,185.8,185.65,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526275477,5.9277,185.8,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526275783,3.2362,185.8,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526276379,1.5741,185.83,185.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526276601,19.94024575,185.85,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526276786,19.94024575,185.88,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526276987,19.94024575,185.88,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526277400,2.6908,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526278083,2.6909,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736526278684,2.6907,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526278984,2.6907,185.85,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526279581,2.6907,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526279790,19.94024575,185.88,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526279986,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526280190,19.94024575,185.88,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526280384,2.6908,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526281186,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526281378,19.94024575,185.85,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526281588,19.94024575,185.82,185.68,27.40757185]
["bitfinex-derivatives","SOLF0:USTF0",1736526281788,19.94024575,185.82,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526282085,1.6465,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526282592,1.6465,185.81,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526283892,2.6914,185.8,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526284291,1.6465,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526285995,1.6465,185.81,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736526286191,1.6465,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526286392,19.94024575,185.85,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526286593,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526287487,2.6907,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526287687,21.59344575,185.88,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526288087,19.94024575,185.85,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526288293,19.94024575,185.85,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526288689,2.6913,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526289088,2.6915,185.8,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526289297,19.94024575,185.85,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526289493,19.94024575,185.82,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526289796,2.6917,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526291488,1.6202,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526291489,2.6918,185.78,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526291798,1.6202,185.81,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526292093,4.3115,185.81,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526292390,19.94024575,185.85,185.68,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526292596,19.94024575,185.85,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526292897,2.6911,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526293392,19.94024575,185.85,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526293887,22.63104575,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526294296,2.6908,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526294491,1.5495,185.87,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526294989,1.5495,185.87,185.71,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526295204,1.5495,185.87,185.74,19.94024575]
["bitfinex-derivatives","SOLF0:USTF0",1736526295498,1.5495,185.87,185.78,12.51549023]
["bitfinex-derivatives","SOLF0:USTF0",1736526296194,2.6903,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526296795,2.6904,185.87,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736526297296,2.6906,185.87,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736526297494,20.02772942,185.9,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736526297797,20.02772942,185.9,185.74,25.62772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526298598,2.6908,185.85,185.74,25.62772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526300202,2.6905,185.87,185.74,25.62772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526300499,20.02772942,185.9,185.74,25.62772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526300804,2.6906,185.86,185.74,25.62772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526301488,20.02772942,185.9,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526301700,2.6905,185.87,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526301892,20.02772942,185.9,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526302702,2.6906,185.86,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526302995,3.2842,185.91,185.77,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526303538,3.2842,185.91,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736526303805,3.2842,185.91,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526304896,3.2842,185.91,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736526305095,3.2842,185.91,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526305302,1.6743,185.93,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526305607,2.6894,185.94,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736526305790,3.2965,185.97,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526306401,2.6894,185.95,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736526306797,2.6894,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736526307297,3.2965,185.97,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526307899,2.6893,185.95,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736526308098,2.6893,185.95,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526308407,23.32422942,185.97,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526308697,23.32422942,185.97,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736526308903,23.32422942,185.97,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526309299,2.6899,185.91,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526309507,23.32422942,185.97,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526309898,2.6898,185.92,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736526310100,2.6898,185.92,185.8,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526310308,23.32422942,185.97,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526310504,3.2965,185.97,185.83,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526310697,3.2965,185.97,185.86,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526310903,5.9856,185.97,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736526311910,5.9856,185.97,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736526313308,5.58,186.1,185.9,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526313604,1.6322,186.06,185.9,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526313795,1.6322,186.06,185.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736526313796,1.6322,186.06,185.93,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526314201,4.3199,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736526314408,1.6322,186.06,185.93,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526315298,1.6322,186.06,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736526315506,1.6322,186.06,185.96,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526315702,3.2986,186.1,185.96,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316007,89.57105849,186.2,186.09,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316215,202.53198824,186.23,186.09,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316216,3.2543,186.21,186.09,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316404,5.9399,186.21,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736526316617,3.2543,186.21,186.09,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316818,3.2543,186.21,186.06,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526316819,0.84949354,186.2,186.06,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526317013,5.58,186.19,186.03,20.02772942]
["bitfinex-derivatives","SOLF0:USTF0",1736526317413,5.58,186.19,185.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1736526317414,2.6865,186.15,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526317905,2.6865,186.15,186.07,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526318112,2.6862,186.17,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526318309,18.0578391,186.19,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526318812,12.4778391,186.16,186.04,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526319107,2.6869,186.12,186.04,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526319309,12.4778391,186.16,186.04,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526319503,5.58,186.19,185.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1736526319504,12.4778391,186.13,186.01,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526319708,2.6874,186.09,186.01,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526320304,4.7761,186.12,186.01,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526320907,4.7761,186.12,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736526321108,4.7761,186.12,186.01,12.4778391]
["bitfinex-derivatives","SOLF0:USTF0",1736526321404,3.1909,186.12,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526321908,2.6864,186.15,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526322809,5.9438,186.16,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526323010,3.2576,186.16,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526323415,3.2576,186.16,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526323607,3.2576,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736526323909,5.58,186.23,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526324121,3.1946,186.21,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526325310,4.3453,186.23,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736526325506,2.6852,186.23,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736526325711,3.1365,186.26,186.14,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526326018,3.1365,186.26,186.17,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526326713,3.1365,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736526328415,1.5421,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736526328617,1.5421,186.26,186.17,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526328808,1.5421,186.26,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526329008,1.5421,186.26,186.17,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526329308,1.5421,186.26,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526329512,2.686,186.18,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526329816,5.58,186.23,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526330007,2.6862,186.16,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526330215,19.97055654,186.21,186.05,25.55055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526330515,1.625,186.2,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526331111,2.6866,186.14,186.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736526331616,2.6861,186.17,186.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736526331817,2.6861,186.17,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526332018,2.6861,186.17,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736526332318,2.6861,186.17,186.08,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526332813,2.6866,186.14,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526333017,21.59555654,186.2,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526333415,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736526333913,2.6868,186.13,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526334717,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736526334926,2.6868,186.12,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526335708,2.6872,186.1,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526335915,19.97055654,186.17,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526336110,19.97055654,186.14,185.99,108.11055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526336321,2.6876,186.07,185.99,108.11055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526336526,25.55055654,186.14,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736526336921,25.55055654,186.14,185.99,108.11055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526337143,25.55055654,186.14,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736526337326,2.6873,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736526337622,25.55055654,186.14,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736526337919,2.6875,186.08,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736526338116,25.55055654,186.14,185.97,60.64007519]
["bitfinex-derivatives","SOLF0:USTF0",1736526338326,1.597,186.07,185.97,60.64007519]
["bitfinex-derivatives","SOLF0:USTF0",1736526338719,25.55055654,186.14,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526338921,2.6871,186.11,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526339216,2.6871,186.11,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526339421,1.597,186.13,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526339623,2.6871,186.1,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526339826,2.6871,186.1,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736526341022,2.6871,186.1,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526341223,1.597,186.13,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526341825,2.6877,186.07,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526342127,1.597,186.13,185.97,66.22007519]
["bitfinex-derivatives","SOLF0:USTF0",1736526342329,1.597,186.13,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736526343026,2.6875,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736526343326,1.597,186.13,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526344328,1.597,186.13,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736526344527,1.597,186.13,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526344928,1.597,186.13,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526345131,2.6874,186.08,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526345326,1.597,186.13,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526345519,25.55055654,186.12,185.93,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526345727,25.55055654,186.12,185.96,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526346029,25.55055654,186.12,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736526346230,2.6875,186.08,185.96,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526346830,25.55055654,186.12,185.96,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526347024,2.6876,186.07,185.96,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526347221,5.58,186.12,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736526347426,5.58,186.12,185.99,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526347634,5.58,186.12,185.96,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526347635,1.597,186.13,186.02,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526347832,1.597,186.13,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526348331,3.2522,186.16,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526349636,2.6864,186.15,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526350139,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736526350433,1.623,186.18,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526350932,2.6862,186.16,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526351134,1.623,186.18,186.05,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526352332,1.6745,186.2,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526353135,1.5504,186.25,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526353340,2.6854,186.22,186.11,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526353843,2.6847,186.27,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526354042,28.73315654,186.34,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526354338,2.6849,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526354634,19.97055654,186.31,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526355041,8.45755379,186.33,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526355246,19.97055654,186.32,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526356534,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526356727,2.6846,186.27,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526356936,19.97055654,186.32,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526357140,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526357435,2.6848,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526357640,2.6848,186.26,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526357641,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526357933,19.97055654,186.32,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526358139,19.97055654,186.29,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526358532,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736526358935,2.6854,186.22,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526359743,19.97055654,186.29,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526359744,2.6853,186.23,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526359936,19.97055654,186.29,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526360140,19.97055654,186.29,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526360432,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526360829,2.6849,186.26,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736526361540,8.7626,186.34,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526361737,3.2026,186.34,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526361936,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526362137,2.6852,186.23,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526362338,19.97055654,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526362548,2.6847,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526362744,3.2026,186.34,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526363043,2.6844,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736526363632,3.2026,186.34,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736526363633,2.6842,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736526363844,3.2026,186.34,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526364149,2.6847,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736526364539,19.97055654,186.32,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526364741,19.97055654,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526365939,5.56,186.28,186.12,25.53055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526366134,19.97055654,186.26,186.12,25.53055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526366335,4.7512,186.25,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526366541,2.6856,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526366735,4.7512,186.25,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526368045,2.6852,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526368241,190.7432,186.34,186.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526368551,2.6846,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526369339,4.6682,186.33,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526369548,19.97055654,186.31,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526369744,19.97055654,186.28,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526369938,19.97055654,186.25,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526370151,4.6613,186.24,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526370947,2.6861,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736526371142,4.6613,186.24,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526371741,2.6858,186.19,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526371946,4.6613,186.24,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526372249,4.6613,186.24,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526372447,3.1073,186.24,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526373245,2.6855,186.22,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526373748,3.1073,186.24,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526374050,2.6852,186.23,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526374240,5.56,186.27,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526374848,4.8061,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526375145,4.8061,186.29,186.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526375146,4.8061,186.29,186.18,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526376040,2.6846,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736526377047,2.6847,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736526378448,4.8061,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526378650,4.8061,186.29,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526378851,2.6853,186.23,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526379155,4.8061,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526379349,2.6848,186.26,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526379545,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736526379746,4.8061,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526379946,2.6849,186.26,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526380153,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736526380450,2.6852,186.24,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526380643,4.8061,186.29,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526381055,2.685,186.25,186.15,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526381245,4.8061,186.29,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736526381451,19.97055654,186.27,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736526381654,19.97055654,186.27,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526381853,19.97055654,186.24,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736526382049,19.97055654,186.24,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526382254,5.56,186.23,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526382952,2.686,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736526383253,2.686,186.18,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526383457,5.56,186.23,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526383652,5.56,186.23,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736526384252,5.56,186.23,186.09,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526384461,5.56,186.23,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526384659,19.97055654,186.27,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526385366,2.6854,186.22,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736526386155,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526386551,19.97055654,186.27,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736526386751,0.83983136,186.26,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526386961,19.97055654,186.27,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736526387265,0.83993341,186.26,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526387463,10.3661,186.29,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526387663,0.83989236,186.28,186.12,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526387865,2.6854,186.22,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526388061,18.80364546,186.29,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526388268,19.97055654,186.26,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526388462,2.6856,186.21,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736526388764,19.97055654,186.26,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736526388960,2.686,186.18,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736526389374,19.97055654,186.23,186.06,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526389771,2.686,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736526390263,2.6861,186.17,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736526391964,2.6864,186.15,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736526392164,19.97055654,186.23,186.06,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526392365,19.97055654,186.2,186.06,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526392670,19.97055654,186.2,186.05,60.61175452]
["bitfinex-derivatives","SOLF0:USTF0",1736526392671,4.7278,186.19,186.05,60.61175452]
["bitfinex-derivatives","SOLF0:USTF0",1736526393068,2.6867,186.13,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736526394171,2.6862,186.17,186.05,60.61175452]
["bitfinex-derivatives","SOLF0:USTF0",1736526394471,4.7278,186.19,186.06,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526394665,2.6867,186.13,186.06,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526394872,4.7278,186.19,186.05,60.61175452]
["bitfinex-derivatives","SOLF0:USTF0",1736526395271,19.97055654,186.17,186.05,60.61175452]
["bitfinex-derivatives","SOLF0:USTF0",1736526395567,19.97055654,186.17,186.01,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736526397073,2.6873,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736526397270,19.97055654,186.17,186.01,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736526397477,19.97055654,186.11,185.97,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526397775,2.6879,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736526398273,2.6879,186.05,185.97,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526399764,4.6584,186.1,185.97,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526400572,2.6876,186.07,185.97,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526401170,2.6876,186.07,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736526401675,4.6584,186.1,185.97,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526401676,4.6584,186.1,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736526401881,19.97055654,186.08,185.91,80.62632626]
["bitfinex-derivatives","SOLF0:USTF0",1736526402184,19.97055654,186.02,185.91,60.65576972]
["bitfinex-derivatives","SOLF0:USTF0",1736526402479,3.1499,186.01,185.91,63.34556972]
["bitfinex-derivatives","SOLF0:USTF0",1736526402677,3.1499,186.01,185.91,60.65576972]
["bitfinex-derivatives","SOLF0:USTF0",1736526403081,5.56,186.04,185.91,80.62632626]
["bitfinex-derivatives","SOLF0:USTF0",1736526403481,3.2384,186.09,185.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526403681,3.2384,186.09,185.92,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526403876,19.97055654,186.02,185.77,364.7124123]
["bitfinex-derivatives","SOLF0:USTF0",1736526404079,2.6892,185.96,185.85,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526404277,4.848,186.01,185.85,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526404482,2.6891,185.97,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736526404775,4.848,186.01,185.85,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526405172,19.97055654,185.99,185.85,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526405379,19.97055654,185.99,185.82,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526405675,2.6894,185.94,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736526405874,19.97055654,185.99,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736526406267,19.97055654,185.99,185.82,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526406477,19.97055654,185.99,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736526406679,2.6898,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736526407276,19.97055654,185.99,185.82,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526407973,2.6898,185.92,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736526408284,19.97055654,185.96,185.79,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526408577,19.97055654,185.93,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526408779,4.9455,185.92,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526409571,2.6901,185.9,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526409780,4.9455,185.92,185.78,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526410280,4.9455,185.92,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526410281,4.9455,185.92,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526410779,2.6904,185.87,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526410973,4.9455,185.92,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526411368,2.6906,185.86,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526413177,2.6903,185.88,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736526413671,2.6902,185.89,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736526413876,2.6902,185.89,185.78,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526415783,3.2789,185.92,185.78,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526415979,3.2789,185.92,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526416187,19.97055654,185.9,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526416993,19.97055654,185.9,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526417883,19.97055654,185.9,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526418089,2.691,185.83,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526418385,19.97055654,185.9,185.75,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526418578,19.97055654,185.9,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526418778,19.97055654,185.87,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526418983,7.1338,185.86,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526419179,2.6917,185.78,185.73,8.73460055]
["bitfinex-derivatives","SOLF0:USTF0",1736526419589,2.6919,185.77,185.73,8.73460055]
["bitfinex-derivatives","SOLF0:USTF0",1736526419785,3.275,185.83,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736526420186,3.275,185.83,185.73,6.04220055]
["bitfinex-derivatives","SOLF0:USTF0",1736526420484,3.275,185.83,185.73,8.73460055]
["bitfinex-derivatives","SOLF0:USTF0",1736526420785,3.275,185.83,185.68,60.73071619]
["bitfinex-derivatives","SOLF0:USTF0",1736526421384,19.97055654,185.81,185.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526421686,19.97055654,185.81,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526422284,19.97055654,185.81,185.64,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526422787,2.692,185.77,185.64,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526422986,2.692,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526423379,19.97055654,185.81,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526423582,2.692,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526424489,2.6924,185.74,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526424685,25.53055654,185.81,185.64,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526425385,19.97055654,185.77,185.61,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526425589,2.6928,185.71,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736526425784,2.6928,185.71,185.61,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526426493,1.6587,185.76,185.61,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526426691,2.693,185.7,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526426993,1.6587,185.76,185.61,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526427189,1.6587,185.76,185.65,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526427390,2.6926,185.72,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526428089,2.6928,185.71,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526428595,1.6587,185.76,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526428792,2.693,185.7,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736526428988,1.6587,185.76,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526429185,1.6587,185.76,185.65,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526429884,2.6923,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526430187,1.6587,185.76,185.65,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526430388,1.6587,185.76,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526430795,2.6928,185.71,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526430993,1.6587,185.76,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526431387,2.6931,185.69,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526431595,1.6587,185.76,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526432195,2.6927,185.71,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526432492,2.6927,185.71,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526432691,2.6926,185.73,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526432889,1.6587,185.76,185.62,19.97055654]
["bitfinex-derivatives","SOLF0:USTF0",1736526433293,2.6927,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526433693,12.53676742,185.75,185.63,12.53676742]
["bitfinex-derivatives","SOLF0:USTF0",1736526433895,2.6932,185.68,185.63,12.53676742]
["bitfinex-derivatives","SOLF0:USTF0",1736526434790,2.6936,185.65,185.58,12.53676742]
["bitfinex-derivatives","SOLF0:USTF0",1736526435500,2.6936,185.65,185.57,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526436196,2.6932,185.68,185.57,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526436396,1.5638,185.72,185.57,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526437298,2.6936,185.65,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526437694,2.6939,185.63,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526437899,20.06761923,185.7,185.54,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526438204,20.06761923,185.7,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526438898,2.6941,185.62,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526440500,2.6941,185.62,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526441005,20.06761923,185.7,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526441202,20.06761923,185.7,185.54,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526442095,20.06761923,185.67,185.51,25.62761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526442293,3.1276,185.66,185.51,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526442500,20.06761923,185.64,185.49,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526442696,1.5272,185.63,185.49,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526443505,1.5272,185.63,185.48,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526444106,2.6947,185.58,185.48,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526444405,1.5272,185.63,185.48,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526444607,4.2211,185.63,185.51,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526444807,1.5272,185.63,185.51,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526445107,2.6942,185.61,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526445308,3.1276,185.66,185.51,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526445702,3.1276,185.66,185.54,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526445901,2.694,185.63,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526446103,3.1276,185.66,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526446402,2.6938,185.64,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526446611,3.1276,185.66,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526447005,4.6663,185.66,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526447202,4.6663,185.66,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736526447509,4.6663,185.66,185.51,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526447708,20.06761923,185.64,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736526448209,2.6949,185.57,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526448803,2.6949,185.57,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526450103,20.06761923,185.64,185.48,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526450310,20.06761923,185.61,185.45,27.53494533]
["bitfinex-derivatives","SOLF0:USTF0",1736526450609,20.06761923,185.58,185.45,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526450799,4.6923,185.57,185.45,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526451207,20.06761923,185.55,185.45,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526451614,20.06761923,185.55,185.42,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526451804,2.6956,185.52,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736526452005,20.06761923,185.55,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736526452912,20.06761923,185.55,185.39,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526453112,2.6959,185.49,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736526453510,2.6959,185.49,185.46,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736526453710,20.06761923,185.55,185.39,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526453911,2.6961,185.48,185.39,20.06761923]
["bitfinex-derivatives","SOLF0:USTF0",1736526454107,2.6961,185.48,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736526455309,2.6962,185.47,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736526455615,18.12893343,185.51,185.35,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526455814,2.6966,185.45,185.36,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526456108,12.56893343,185.48,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736526456710,12.56893343,185.48,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736526456906,12.56893343,185.45,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736526457512,2.6972,185.41,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736526458416,12.56893343,185.45,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736526459011,2.6969,185.43,185.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736526459523,4.8589,185.47,185.36,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526459713,3.2617,185.47,185.36,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526459914,12.56893343,185.51,185.39,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526460611,15.26453343,185.51,185.44,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736526460816,15.26453343,185.51,185.39,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526461111,2.6952,185.55,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736526461417,3.1833,185.57,185.49,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526461717,12.56893343,185.62,185.49,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526461914,3.2309,185.61,185.49,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526462715,3.2309,185.61,185.52,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526462918,3.2309,185.61,185.49,18.12893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526463108,5.56,185.65,185.55,12.56893343]
["bitfinex-derivatives","SOLF0:USTF0",1736526463518,8.2537,185.65,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526463716,5.56,185.65,185.53,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526463920,20.0769582,185.69,185.53,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526464419,4.8382,185.75,185.56,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526464620,0.8421625,185.74,185.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526464821,20.0769582,185.71,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526465021,20.0769582,185.71,185.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526465322,20.0769582,185.68,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526465522,5.56,185.67,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526465822,5.56,185.67,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526465823,2.6944,185.6,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526466023,20.0769582,185.65,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526466416,20.0769582,185.65,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526466417,2.6947,185.58,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526466620,2.6947,185.58,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526467418,20.0769582,185.65,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526467621,20.0769582,185.62,185.46,25.6369582]
["bitfinex-derivatives","SOLF0:USTF0",1736526467820,20.0769582,185.62,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526468223,2.6946,185.59,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526468417,20.0769582,185.62,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526468622,20.0769582,185.62,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526468820,20.0769582,185.62,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526469224,2.6948,185.57,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736526469419,20.0769582,185.62,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526470020,2.6947,185.58,185.5,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736526470221,20.0769582,185.62,185.5,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736526470429,20.0769582,185.62,185.46,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526470626,20.0769582,185.65,185.49,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526471125,2.6943,185.61,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736526471321,1.6392,185.66,185.52,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526471720,2.6939,185.64,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526471920,1.6392,185.66,185.55,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526472323,2.6942,185.62,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526472518,2.6942,185.62,185.52,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526472724,1.6392,185.66,185.55,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526472926,2.6937,185.65,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526473228,1.6392,185.66,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526473525,1.6392,185.66,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526473829,8.8197,185.67,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526474023,2.6935,185.66,185.55,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526474225,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526474720,2.6928,185.71,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526476334,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526476525,2.6928,185.71,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736526478128,2.6931,185.69,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526478324,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526478928,1.5434,185.75,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526479128,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526479327,2.6931,185.69,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526479625,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526479821,2.6932,185.68,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526480022,2.6932,185.68,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526480023,1.5434,185.75,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526480223,20.0769582,185.73,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526480936,1.5434,185.75,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526481128,20.0769582,185.73,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526481527,1.5434,185.75,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526481729,2.6931,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736526482136,1.5434,185.75,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526482434,2.6931,185.69,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526484769,2.6932,185.68,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526485466,2.6932,185.68,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526485664,2.6931,185.69,185.58,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526485962,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526486953,2.6928,185.71,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526487154,1.5434,185.75,185.61,20.0769582]
["bitfinex-derivatives","SOLF0:USTF0",1736526487353,12.53887072,185.74,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526487555,2.6933,185.67,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526488857,12.53887072,185.74,185.62,15.23287072]
["bitfinex-derivatives","SOLF0:USTF0",1736526489058,12.53887072,185.74,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526489256,2.6934,185.67,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526489556,1.5434,185.75,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526489847,1.5434,185.75,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526490043,12.53887072,185.73,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526490437,12.53887072,185.7,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526490637,3.2072,185.69,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526490838,3.2072,185.69,185.59,15.23327072]
["bitfinex-derivatives","SOLF0:USTF0",1736526491032,3.2072,185.69,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526491632,2.6939,185.64,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526491838,3.2072,185.69,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526492136,2.6939,185.63,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526492729,2.6942,185.61,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526492927,12.53887072,185.67,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526493141,2.6946,185.58,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736526493328,1.6631,185.66,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526493736,2.6941,185.62,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526494732,2.6941,185.62,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736526495334,2.6941,185.62,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526495335,1.6631,185.66,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526496137,2.6941,185.62,185.59,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526497535,3.2072,185.69,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526497930,2.6936,185.66,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526498239,3.2072,185.69,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526498634,2.6937,185.65,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526498944,3.2072,185.69,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736526499436,3.2072,185.69,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526499636,12.53887072,185.73,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526499841,2.6927,185.72,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526500032,2.6927,185.72,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526500241,4.7105,185.75,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526500435,4.7105,185.75,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526501540,2.6928,185.71,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526501730,4.7105,185.75,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526501935,3.1134,185.75,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526502132,2.6922,185.75,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526502440,12.53887072,185.82,185.71,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526502641,2.6914,185.8,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526502843,3.257,185.84,185.77,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526503036,3.257,185.84,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526503342,12.53887072,185.88,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526503532,3.2725,185.87,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526504336,2.6909,185.84,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526504536,3.2725,185.87,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526504741,2.6907,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736526505740,3.2725,185.87,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526507144,2.691,185.84,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526508237,2.691,185.83,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736526508846,2.691,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736526509045,3.2725,185.87,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526509247,2.6913,185.81,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526509635,3.2725,185.87,185.77,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526509841,12.53887072,185.85,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526510541,2.6916,185.8,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736526510742,2.6916,185.8,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526510937,12.53887072,185.85,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526511141,2.6913,185.82,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526511347,3.2725,185.87,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526511744,2.6914,185.81,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736526512047,3.2725,185.87,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736526512239,12.53887072,185.85,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526512841,2.6919,185.78,185.74,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526513149,2.6919,185.78,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526513150,12.53887072,185.82,185.71,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526513350,12.53887072,185.82,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526513544,2.6921,185.76,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736526515847,2.6923,185.74,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526516246,12.53887072,185.82,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526516451,5.54,185.83,185.71,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526516849,5.54,185.83,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526517049,5.54,185.83,185.71,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526517253,12.53887072,185.8,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526517843,2.6924,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526518045,2.6924,185.74,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526518253,18.07887072,185.83,185.71,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526518653,2.6923,185.75,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736526518855,12.53887072,185.8,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526519056,12.53887072,185.77,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526519249,2.6931,185.69,185.65,15.23237072]
["bitfinex-derivatives","SOLF0:USTF0",1736526519453,2.6931,185.69,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526519655,4.8458,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526519850,2.6926,185.73,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526520556,2.6926,185.73,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736526521154,2.6926,185.73,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526522058,4.8458,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526522659,2.6922,185.75,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526523058,2.6922,185.75,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526523258,2.6922,185.75,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526523953,2.6922,185.75,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526524256,4.8458,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526524558,2.6922,185.75,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526524759,17.38467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526524959,17.38467072,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526525258,17.38467072,185.79,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526525649,2.692,185.77,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526525855,4.8458,185.79,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526526055,4.8458,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526526255,2.6922,185.75,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526526458,4.8458,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526526664,17.38467072,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526526850,17.38467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526527053,12.53887072,185.76,185.65,15.23247072]
["bitfinex-derivatives","SOLF0:USTF0",1736526527561,12.53887072,185.76,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526527764,17.38467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526528059,17.38467072,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526528451,2.6926,185.73,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526528756,17.38467072,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526529064,2.693,185.7,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736526529257,12.53887072,185.76,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526530063,2.6925,185.73,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736526530262,12.53887072,185.76,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736526530762,12.53887072,185.76,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736526531760,17.38467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526531962,2.6926,185.72,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526532266,22.92467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526532456,12.53887072,185.76,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526532963,22.92467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526533864,2.6922,185.75,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526534060,22.92467072,185.79,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526534759,2.6926,185.72,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736526535668,2.6926,185.72,185.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526535669,22.92467072,185.79,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526535868,4.8458,185.79,185.68,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526536169,2.6921,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526536363,4.8458,185.79,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526537072,2.6923,185.75,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736526537362,17.38467072,185.79,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736526537663,17.38467072,185.79,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526538067,2.6932,185.68,185.65,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526538266,12.53887072,185.76,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526538471,12.53887072,185.73,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526538659,2.6933,185.67,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526539063,2.6933,185.67,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736526539259,2.6933,185.68,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526539459,12.53887072,185.76,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736526540270,12.53887072,185.76,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526540466,12.53887072,185.73,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526540674,12.53887072,185.73,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526541060,2.693,185.69,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526541267,12.53887072,185.73,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526542367,2.6934,185.67,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736526542767,12.53887072,185.73,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736526542968,2.6936,185.66,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526543164,12.53887072,185.73,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526543376,12.53887072,185.7,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736526543570,4.8467,185.69,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736526543963,4.8467,185.69,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526544570,12.53887072,185.67,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736526544771,12.53887072,185.67,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526545273,12.53887072,185.67,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736526545571,5.54,185.66,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736526545965,2.6945,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526547873,5.54,185.66,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526548470,5.54,185.66,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526548775,5.54,185.66,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526548963,2.6947,185.58,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736526549165,12.53887072,185.61,185.5,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526549368,4.8997,185.6,185.47,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526549672,2.6953,185.54,185.47,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526550173,2.6953,185.54,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736526550575,2.6951,185.55,185.47,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526550779,4.8997,185.6,185.5,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526551170,2.6947,185.58,185.5,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526551373,4.8997,185.6,185.5,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526551772,2.6952,185.54,185.47,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526551966,12.53887072,185.58,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736526552170,2.6954,185.53,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736526554872,4.8997,185.6,185.5,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526555177,14.08097072,185.66,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526555480,1.6486,185.65,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526555678,2.6941,185.62,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526556177,2.6941,185.62,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526556481,2.6941,185.62,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526556677,1.6486,185.65,185.56,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526557275,1.6486,185.65,185.56,15.23367072]
["bitfinex-derivatives","SOLF0:USTF0",1736526557479,1.6486,185.65,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526557679,2.6947,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526558671,2.6949,185.57,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526559281,1.6486,185.65,185.53,15.23417072]
["bitfinex-derivatives","SOLF0:USTF0",1736526560177,12.53887072,185.63,185.53,15.23417072]
["bitfinex-derivatives","SOLF0:USTF0",1736526560679,2.6948,185.57,185.53,15.23417072]
["bitfinex-derivatives","SOLF0:USTF0",1736526560978,1.6486,185.65,185.53,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526561678,12.53887072,185.63,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526561985,12.53887072,185.63,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736526562176,2.695,185.56,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736526562479,12.53887072,185.63,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736526562880,2.6952,185.55,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736526563281,12.53887072,185.6,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526563872,2.6956,185.52,185.49,15.23477072]
["bitfinex-derivatives","SOLF0:USTF0",1736526564079,2.6956,185.52,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526564272,12.53887072,185.6,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526564479,12.53887072,185.57,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526564673,4.8089,185.56,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526565074,2.6959,185.49,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526565282,4.8089,185.56,185.43,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526565681,4.8089,185.56,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736526566084,2.6956,185.52,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526566675,4.8089,185.56,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526566880,2.6952,185.54,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526567086,2.6952,185.54,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526567290,7.5039,185.56,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526567581,4.8089,185.56,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526567787,4.8089,185.56,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526568182,4.8089,185.56,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526568381,3.1557,185.56,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526568581,3.1557,185.56,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736526568783,5.8506,185.56,185.49,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526569184,1.5414,185.61,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526569383,2.6945,185.59,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526569884,2.6945,185.59,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526570686,2.6948,185.57,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526572086,2.6948,185.57,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526572788,1.5414,185.61,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526573093,2.6944,185.6,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526573389,1.5414,185.61,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526573589,2.6946,185.59,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526573789,2.6946,185.59,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526574089,2.6946,185.59,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526575895,2.6947,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526576093,2.6947,185.58,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526576388,1.5414,185.61,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526576589,2.6944,185.6,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736526576791,2.6944,185.6,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526577288,2.6944,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526577482,1.5414,185.61,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526577687,2.6945,185.59,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526578092,1.5414,185.61,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526578288,1.5414,185.61,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526578593,8.7179,185.66,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526578789,2.6942,185.61,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526579293,2.6942,185.61,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526581395,2.6944,185.6,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736526581696,4.8734,185.66,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526581998,4.8734,185.66,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736526582189,3.1979,185.66,185.61,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526582391,3.1979,185.66,185.62,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526582785,3.1979,185.66,185.59,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526582985,3.1979,185.66,185.46,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526583191,12.53887072,185.63,185.51,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526583390,2.6946,185.59,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526583590,12.53887072,185.63,185.51,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526583996,2.6944,185.6,185.54,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526584694,2.6944,185.6,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736526585690,2.6944,185.6,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736526586093,2.6944,185.6,185.54,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526587194,2.6944,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736526587595,7.038,185.65,185.54,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526587795,2.6942,185.61,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736526587996,1.518,185.65,185.57,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526588197,2.6938,185.64,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526588593,1.518,185.65,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736526589398,1.518,185.65,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526589998,2.6942,185.62,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736526590897,2.6939,185.64,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526591094,1.518,185.65,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526592103,2.6941,185.62,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736526593701,1.518,185.65,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736526593897,1.518,185.65,185.55,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526594302,2.6947,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736526596099,12.53887072,185.63,185.52,15.23437072]
["bitfinex-derivatives","SOLF0:USTF0",1736526596898,2.6944,185.6,185.52,15.23437072]
["bitfinex-derivatives","SOLF0:USTF0",1736526597099,12.53887072,185.63,185.52,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526598101,12.53887072,185.63,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736526598699,2.6949,185.57,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736526599096,12.53887072,185.63,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736526599604,2.6943,185.6,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736526599800,12.53887072,185.63,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736526600397,12.53887072,185.63,185.41,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526600398,12.53887072,185.6,185.46,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526600604,12.53887072,185.57,185.43,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526600804,2.6962,185.48,185.44,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736526600996,12.53887072,185.54,185.43,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526601200,12.53887072,185.51,185.41,7.4673261]
["bitfinex-derivatives","SOLF0:USTF0",1736526601406,2.6969,185.42,185.37,73.37378056]
["bitfinex-derivatives","SOLF0:USTF0",1736526601902,2.6969,185.42,185.36,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526602102,2.6969,185.42,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736526602504,2.6971,185.41,185.36,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526602708,2.6971,185.41,185.36,15.23657072]
["bitfinex-derivatives","SOLF0:USTF0",1736526603403,4.8589,185.47,185.36,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526603610,2.6975,185.38,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736526603909,12.53887072,185.45,185.34,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526604618,2.6977,185.37,185.32,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736526604819,12.53887072,185.4,185.31,6.05769626]
["bitfinex-derivatives","SOLF0:USTF0",1736526605020,18.05887072,185.43,185.32,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526605516,18.05887072,185.43,185.23,149.18225387]
["bitfinex-derivatives","SOLF0:USTF0",1736526605715,12.53887072,185.4,185.27,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526606018,12.53887072,185.37,185.27,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526606218,3.232,185.36,185.27,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526606715,4.8601,185.36,185.27,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526606918,4.8601,185.36,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736526607117,4.8601,185.36,185.24,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526607313,12.53887072,185.34,185.24,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526607514,2.6991,185.28,185.24,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526608119,2.6988,185.3,185.24,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526608321,12.53887072,185.34,185.21,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526608720,2.699,185.28,185.21,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526608917,12.53887072,185.31,185.21,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526609320,2.699,185.28,185.21,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526609520,12.53887072,185.31,185.21,15.23877072]
["bitfinex-derivatives","SOLF0:USTF0",1736526609922,2.6991,185.27,185.21,15.23877072]
["bitfinex-derivatives","SOLF0:USTF0",1736526610222,12.53887072,185.31,185.18,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526610428,12.53887072,185.28,185.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526610722,4.7515,185.27,185.15,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526610924,12.53887072,185.25,185.15,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526611426,2.7,185.21,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526611628,12.53887072,185.25,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526611921,12.53887072,185.25,185.15,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526612328,2.7001,185.2,185.12,12.53887072]
["bitfinex-derivatives","SOLF0:USTF0",1736526612926,2.7,185.22,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526613128,12.53887072,185.25,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526613430,20.17018325,185.26,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526613825,2.7003,185.2,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526614031,20.17018325,185.26,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526614835,2.7003,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526615331,20.17018325,185.23,185.07,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526615528,3.0983,185.18,185.07,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526615929,3.0983,185.18,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736526616332,2.7007,185.17,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526616629,2.7007,185.17,185.07,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526616835,3.0983,185.18,185.07,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526617336,1.618,185.27,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526617530,3.0574,185.26,185.13,25.69018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526618031,3.0574,185.26,185.16,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526618234,2.7,185.21,185.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736526618433,2.7,185.21,185.13,25.69018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526620133,2.7,185.21,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526620334,2.7,185.21,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526620335,2.7002,185.2,185.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526620535,23.22758325,185.26,185.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526620730,23.22758325,185.26,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526621134,2.7003,185.19,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526621331,23.22758325,185.26,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526621526,23.22758325,185.26,185.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526621732,23.22758325,185.26,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526622129,2.7001,185.21,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526622326,3.0574,185.26,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526622527,5.7567,185.26,185.16,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526622732,20.17018325,185.32,185.19,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526623027,3.1181,185.33,185.22,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526623232,5.8164,185.33,185.22,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526623430,3.1181,185.33,185.22,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526624233,1.5332,185.39,185.22,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526624432,20.17018325,185.36,185.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526624632,20.17018325,185.3,185.14,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526624834,4.6882,185.29,185.14,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526625335,4.6882,185.29,185.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526625737,4.6882,185.29,185.17,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526626135,3.1245,185.29,185.17,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526626436,2.6991,185.28,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526626632,2.6991,185.28,185.17,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526626838,3.1245,185.29,185.17,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526627037,2.6991,185.27,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736526627441,5.52,185.37,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526627442,20.17018325,185.36,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526627639,2.6987,185.31,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526628135,2.6987,185.31,185.23,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526628336,2.6989,185.29,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526628636,23.34428325,185.36,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526628837,3.1741,185.36,185.23,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526629036,3.1741,185.36,185.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736526629237,23.34428325,185.36,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526629440,2.6991,185.27,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526629635,23.34428325,185.36,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526630039,2.6992,185.27,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526630232,23.34428325,185.36,185.2,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526630437,20.17018325,185.33,185.17,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526630943,20.17018325,185.33,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526631143,2.6997,185.24,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736526632544,2.6997,185.23,185.13,25.69018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526632741,20.17018325,185.3,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526632942,1.5894,185.29,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526633239,2.6999,185.22,185.13,20.17018325]
["bitfinex-derivatives","SOLF0:USTF0",1736526633541,2.7002,185.2,185.12,12.60202462]
["bitfinex-derivatives","SOLF0:USTF0",1736526633739,12.60202462,185.24,185.12,12.60202462]
["bitfinex-derivatives","SOLF0:USTF0",1736526634143,12.60202462,185.21,185.09,73.52367838]
["bitfinex-derivatives","SOLF0:USTF0",1736526634347,3.3096,185.2,185.09,73.52367838]
["bitfinex-derivatives","SOLF0:USTF0",1736526634545,3.3096,185.2,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526634746,4.899,185.2,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526635340,4.899,185.2,185.09,60.92165376]
["bitfinex-derivatives","SOLF0:USTF0",1736526636744,2.7008,185.16,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736526636943,4.899,185.2,185.09,60.92165376]
["bitfinex-derivatives","SOLF0:USTF0",1736526637245,2.7013,185.12,185.04,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526637446,20.17729873,185.19,185.04,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526637643,20.17729873,185.19,185.03,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526638039,20.17729873,185.19,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736526638845,2.7018,185.09,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736526639038,20.17729873,185.16,185.03,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526639243,20.17729873,185.19,185.03,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526639647,20.17729873,185.16,185.03,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526639947,2.702,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526641354,4.8737,185.12,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526641551,4.8737,185.12,184.98,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526641750,4.8737,185.12,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736526642151,2.7025,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736526643046,4.8737,185.12,184.98,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526643651,2.7018,185.09,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736526644051,4.8737,185.12,185.01,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526644250,5.9579,185.12,185.01,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526644667,20.17729873,185.16,184.95,94.13310542]
["bitfinex-derivatives","SOLF0:USTF0",1736526644860,3.2309,185.2,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526645357,5.9312,185.2,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736526645553,3.2309,185.2,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526645956,5.9311,185.2,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526646256,5.9311,185.2,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526646566,3.2309,185.2,185.07,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526647459,3.2309,185.2,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526647856,2.7004,185.19,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736526648164,1.6575,185.2,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526648360,2.7,185.21,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526648564,3.2101,185.25,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526648766,3.2101,185.25,185.16,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526648963,2.6993,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736526649161,1.5717,185.29,185.16,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526649457,2.6997,185.23,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736526649665,1.5717,185.29,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526650264,2.7002,185.2,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526650460,20.17729873,185.28,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526650661,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526651361,2.7001,185.21,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736526651663,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526651856,3.2,185.27,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526651857,2.7003,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526652456,3.2,185.27,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526652964,3.2,185.27,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526653366,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526653663,2.7,185.22,185.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736526653859,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526654265,2.6998,185.23,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526654464,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526654771,2.7002,185.2,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526655170,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526655560,3.2,185.27,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526655962,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526656473,2.7,185.21,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526656667,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526657067,2.6997,185.23,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526657273,3.2,185.27,185.13,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526658173,3.2,185.27,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526658372,2.7001,185.21,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736526658567,20.17729873,185.25,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736526658764,20.17729873,185.25,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526659162,2.7001,185.21,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736526659472,20.17729873,185.25,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526659669,2.7001,185.2,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526660874,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526661065,20.17729873,185.25,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526661870,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526662273,20.17729873,185.25,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526662473,2.7001,185.21,185.13,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526662771,20.17729873,185.25,185.1,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526662967,2.7014,185.12,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526663172,20.17729873,185.19,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526663374,4.9953,185.18,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526663765,4.9953,185.18,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526663969,3.3244,185.18,185.07,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526664169,5.52,185.2,185.07,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526664576,2.7008,185.16,185.07,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526664774,5.52,185.2,185.07,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526664975,5.52,185.2,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526665171,2.7012,185.13,185.04,20.17729873]
["bitfinex-derivatives","SOLF0:USTF0",1736526665476,2.7012,185.13,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526665969,2.701,185.14,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526666372,12.61404299,185.18,185.0,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526666567,12.61404299,185.15,185.04,12.61404299]
["bitfinex-derivatives","SOLF0:USTF0",1736526667076,1.6424,185.14,185.04,12.61404299]
["bitfinex-derivatives","SOLF0:USTF0",1736526667265,1.6424,185.14,185.0,108.6918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526667470,1.6424,185.14,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736526667871,1.6424,185.14,185.0,108.6918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526668568,2.7019,185.09,185.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736526668972,2.7019,185.08,185.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736526669374,1.6424,185.14,185.0,108.6918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526669573,20.1918017,185.13,185.0,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526670171,2.7018,185.09,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736526671274,20.1918017,185.13,185.0,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526671474,2.7022,185.06,185.0,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526671674,2.7022,185.06,184.97,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526671867,2.7023,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736526672068,20.1918017,185.07,184.9,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526672267,1.5978,185.04,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526672477,2.703,185.01,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526672676,1.5978,185.04,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526673477,2.7031,185.0,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526674279,1.5978,185.04,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526674280,2.7032,184.99,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526674581,20.1918017,185.02,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526675275,2.7038,184.95,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526675477,2.7038,184.95,184.89,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526675681,5.52,185.0,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526676082,5.52,185.0,184.89,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526676484,5.52,185.0,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526676789,2.7038,184.96,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526677084,2.7039,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526677286,5.52,185.0,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526677480,5.52,185.0,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526677787,2.7045,184.91,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526677979,20.1918017,184.96,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526678188,4.6449,184.95,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526678587,4.6449,184.95,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526678877,2.7045,184.91,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526679085,4.6449,184.95,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736526679283,4.6449,184.95,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526679480,2.7046,184.9,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526679677,2.7046,184.9,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526679879,2.7046,184.9,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526680289,2.7046,184.9,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526680688,2.7043,184.92,184.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736526680983,4.6449,184.95,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526681186,2.7039,184.95,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526681484,20.1918017,184.99,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526682085,2.7039,184.95,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526682283,10.382,185.01,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526682284,3.2019,185.01,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526682485,20.1918017,185.07,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526682786,20.1918017,185.1,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526682982,2.702,185.08,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526683181,3.3098,185.13,184.99,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526683382,6.0111,185.13,185.02,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526683583,20.1918017,185.2,185.05,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526683780,3.3098,185.18,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736526683980,3.3098,185.18,185.08,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526684386,3.3098,185.18,185.11,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736526684586,3.3098,185.18,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526684987,20.1918017,185.17,185.01,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526685177,3.3098,185.18,184.98,25.6918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526685178,20.1918017,185.14,184.98,25.6918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526685383,20.1918017,185.11,184.97,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526685588,1.5727,185.1,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736526685789,1.5727,185.1,184.97,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526685981,3.2407,185.09,184.97,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736526686493,2.7026,185.04,184.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736526686784,5.5,185.08,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526687292,5.5,185.08,184.98,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526687584,2.7023,185.06,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526687781,3.2407,185.09,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526687979,20.1918017,185.08,184.88,6.07152705]
["bitfinex-derivatives","SOLF0:USTF0",1736526688187,2.7024,185.05,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736526688383,20.1918017,185.08,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526689584,2.703,185.01,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526689790,2.703,185.01,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526690293,5.5,185.05,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526690695,8.7407,185.09,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526690986,8.7407,185.09,184.92,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526691394,8.7407,185.09,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526691590,3.2407,185.09,184.98,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526691789,2.7012,185.13,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526691986,2.7012,185.13,185.01,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526692489,2.7012,185.13,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526692789,5.5,185.18,185.01,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526692993,5.5,185.18,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736526693191,2.7014,185.12,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736526693391,5.5,185.18,185.01,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526693594,2.701,185.14,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736526693791,5.5,185.18,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736526693991,0.83772535,185.17,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736526694497,5.5,185.18,185.01,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526694893,4.9175,185.19,185.07,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526695195,20.1918017,185.26,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526695387,2.6996,185.24,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526695594,3.305,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526695792,3.305,185.25,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526696099,3.305,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526696286,1.6481,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526696701,4.3475,185.25,185.16,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526696896,4.3475,185.25,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736526696897,2.6994,185.25,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736526697399,1.5569,185.28,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526697400,20.1918017,185.26,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526697698,1.5569,185.28,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526698092,2.6996,185.24,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526698290,1.5569,185.28,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526698487,5.5,185.27,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526698689,2.6993,185.26,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736526698894,2.6993,185.26,185.16,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526699293,2.6993,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736526699697,2.6994,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736526700097,20.1918017,185.35,185.19,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526700295,5.5,185.34,185.19,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526700496,20.1918017,185.32,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736526700695,20.1918017,185.32,185.16,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526700897,2.6995,185.25,185.16,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526701199,2.6995,185.25,185.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736526701792,5.5,185.26,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526701997,3.2147,185.25,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526702796,3.2147,185.25,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526702994,3.2147,185.25,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736526703194,3.2147,185.25,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526703490,3.2147,185.25,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526703997,2.7,185.22,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526704200,3.2147,185.25,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526704697,2.7,185.21,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736526704898,2.7,185.21,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526704899,3.2147,185.25,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526705197,2.7003,185.2,185.13,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526705391,2.7003,185.2,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526705594,3.2147,185.25,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526705794,3.2147,185.25,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736526705996,3.2147,185.25,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526706297,20.1918017,185.23,185.07,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526707390,20.1918017,185.2,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526707595,1.6393,185.19,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526707796,2.7012,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526707997,5.5,185.18,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526708896,5.5,185.18,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526709497,5.5,185.18,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526710495,5.5,185.18,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736526710894,5.5,185.18,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526711394,2.7011,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526711703,2.7011,185.14,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526711891,5.5,185.18,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736526713290,5.5,185.18,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526713599,5.5,185.22,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526713799,2.7006,185.18,185.1,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526714100,5.5,185.22,185.07,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526714297,5.5,185.22,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526714298,2.7013,185.13,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526714501,20.1918017,185.2,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526714702,1.6682,185.19,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736526714904,2.7017,185.1,185.04,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526715104,2.7017,185.1,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736526715699,20.1918017,185.17,185.03,60.93785514]
["bitfinex-derivatives","SOLF0:USTF0",1736526715902,5.5,185.13,184.98,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526716095,2.7026,185.03,185.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736526716299,20.1918017,185.11,184.9,29.87277368]
["bitfinex-derivatives","SOLF0:USTF0",1736526716503,20.1918017,185.08,184.91,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526716704,2.7027,185.03,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736526716909,0.83634581,185.02,184.91,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526717105,3.147,185.07,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526717411,0.83642193,185.06,184.91,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526717603,3.147,185.07,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526718004,2.703,185.01,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526718206,2.703,185.01,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526718408,3.147,185.07,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526718604,2.7031,185.0,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526718802,3.147,185.07,184.91,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526719406,3.147,185.07,184.88,6.07152705]
["bitfinex-derivatives","SOLF0:USTF0",1736526719407,3.147,185.07,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526719803,25.6918017,185.11,184.94,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526720302,5.5,185.11,184.97,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526720901,1.5288,185.16,185.0,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526721105,7.0288,185.16,185.0,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526721302,7.0288,185.16,185.03,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526721603,2.7012,185.13,185.03,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526722005,2.701,185.15,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736526722503,3.313,185.17,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736526722705,3.313,185.17,185.03,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526722906,20.1918017,185.14,184.94,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526723109,1.5583,185.13,184.97,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526723311,1.5583,185.13,185.0,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526723910,2.7018,185.09,185.0,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526724307,1.5583,185.13,185.0,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526724512,5.5,185.12,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526725012,20.1918017,185.11,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526725311,5.5,185.12,184.95,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526725513,5.5,185.12,184.98,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526726409,2.7022,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526727014,20.1918017,185.08,184.94,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526727213,3.1844,185.07,184.94,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526727409,2.7028,185.02,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526727608,20.1918017,185.05,184.89,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526727609,5.5,185.04,184.89,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526727913,5.5,185.04,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526727914,2.7035,184.97,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526728113,20.1918017,185.02,184.88,6.07152705]
["bitfinex-derivatives","SOLF0:USTF0",1736526728510,20.1918017,185.02,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526729314,2.7041,184.94,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526729919,2.7038,184.95,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736526730615,20.1918017,184.99,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526730817,1.5868,184.98,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526731021,1.5868,184.98,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526731022,2.7043,184.92,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526731322,2.7043,184.92,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526731614,2.7039,184.95,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526731824,5.5,184.96,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526732126,5.5,184.96,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526732421,1.6637,184.97,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526732617,1.6637,184.97,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526732822,1.5868,184.98,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526733319,5.5,185.0,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526733721,2.7039,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526734530,2.704,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526735025,2.7038,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526735217,20.1918017,184.99,184.86,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526735418,20.1918017,184.99,184.83,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526735725,20.1918017,184.93,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526736023,3.1183,184.92,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526736424,3.1183,184.92,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526736628,3.1183,184.92,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526736927,2.7048,184.89,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526737127,3.1183,184.92,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526737323,3.1183,184.92,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736526737721,3.1183,184.92,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526738027,2.7046,184.9,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526738230,1.5332,184.92,184.81,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736526738423,1.5332,184.92,184.77,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526738627,2.7054,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736526739023,20.1918017,184.9,184.77,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526739228,20.1918017,184.9,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736526739425,20.1918017,184.9,184.74,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526739632,2.7056,184.83,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526739834,25.6918017,184.87,184.74,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526740328,25.6918017,184.87,184.71,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526740826,2.7064,184.78,184.73,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736526741734,20.1918017,184.84,184.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736526741926,1.6192,184.83,184.67,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526742331,2.7065,184.77,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526743328,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526743632,2.7064,184.78,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526744340,1.6536,184.82,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526744632,1.6536,184.82,184.67,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526745029,2.7065,184.77,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526745532,2.7063,184.78,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526746032,1.6192,184.83,184.7,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526746238,2.7058,184.81,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736526747236,2.7062,184.79,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526747533,1.6192,184.83,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526748534,2.7063,184.79,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526750234,2.7063,184.78,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526750435,1.6192,184.83,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526750636,1.6192,184.83,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526751036,1.6461,184.82,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526751238,1.6461,184.82,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526751639,1.6461,184.82,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526751936,1.6461,184.82,184.74,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736526752137,2.7062,184.79,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526752338,1.6192,184.83,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526752541,1.6192,184.83,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526752731,2.706,184.8,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526752930,1.6192,184.83,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526753335,2.7062,184.79,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526753535,2.7062,184.79,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736526753733,2.7062,184.79,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526754334,1.6192,184.83,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526754739,1.6192,184.83,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526754941,1.6192,184.83,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526755241,1.5378,184.82,184.68,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526755640,2.7067,184.76,184.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736526756336,2.7067,184.75,184.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736526756739,20.1918017,184.81,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736526756940,2.7071,184.73,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736526757938,2.7072,184.72,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736526758832,25.6918017,184.78,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736526759035,2.7073,184.71,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736526760741,1.5674,184.77,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736526761342,2.7073,184.71,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736526762445,1.5674,184.77,184.62,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526762645,20.1918017,184.75,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526762950,2.7078,184.68,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526763346,3.1778,184.74,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526763651,2.7075,184.7,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526763946,2.7075,184.7,184.66,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736526764246,2.7079,184.67,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526764445,2.7079,184.67,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736526765245,3.1778,184.74,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526765448,3.1778,184.74,184.62,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526765839,1.5674,184.77,184.62,20.1918017]
["bitfinex-derivatives","SOLF0:USTF0",1736526766946,20.1918017,184.75,184.59,81.2759958]
["bitfinex-derivatives","SOLF0:USTF0",1736526767149,20.1918017,184.75,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736526767449,12.67434815,184.73,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736526767650,2.7077,184.69,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736526768953,2.7077,184.69,184.61,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526769153,2.7077,184.69,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736526770256,14.24174815,184.77,184.64,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526770751,14.24174815,184.77,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526771351,1.5353,184.78,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526771655,1.5353,184.78,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526772456,2.7065,184.77,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526772755,1.5353,184.78,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526773359,2.7066,184.76,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526773657,1.5353,184.78,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526774260,2.7066,184.76,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526774551,1.5353,184.78,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526774754,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526774956,2.7065,184.77,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526775460,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526776561,2.7069,184.74,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526776862,12.67434815,184.77,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526777060,2.7069,184.74,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736526777262,14.20214815,184.77,184.64,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526777960,2.7071,184.73,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736526778169,1.5278,184.77,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526778366,1.5353,184.78,184.67,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526778568,2.7065,184.77,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526778959,0.19166,184.79,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526779163,0.19166,184.79,184.76,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736526779364,0.19166,184.79,184.7,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526779563,0.19166,184.79,184.73,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526779763,0.19166,184.79,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526779960,0.19166,184.79,184.76,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526780164,1.6514,184.85,184.76,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526780364,1.5933,184.9,184.8,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526780565,1.5933,184.9,184.83,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526780871,5.5,184.95,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736526781370,5.5,184.95,184.86,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526781565,2.7043,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526781773,12.67434815,184.92,184.8,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526782068,2.705,184.87,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526782273,3.2234,184.91,184.8,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526782970,12.67434815,184.86,184.74,12.67434815]
["bitfinex-derivatives","SOLF0:USTF0",1736526783166,12.67434815,184.86,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736526783369,25.75386561,184.87,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736526783565,25.75386561,184.87,184.72,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526784460,25.75386561,184.87,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736526784865,5.5,184.87,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736526785061,5.5,184.87,184.72,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526785273,1.6346,184.9,184.75,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526785467,1.6346,184.9,184.68,25.75386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526785468,1.6346,184.9,184.78,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526785971,1.6346,184.9,184.81,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526786171,3.2234,184.91,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526786372,1.5488,184.95,184.84,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526786570,2.7041,184.93,184.87,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526787274,3.204,184.99,184.87,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526787463,4.7528,184.99,184.87,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526787972,4.7528,184.99,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526788567,4.7528,184.99,184.87,22.95876561]
["bitfinex-derivatives","SOLF0:USTF0",1736526788773,4.7528,184.99,184.84,25.75386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526789371,2.7047,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526789764,4.7528,184.99,184.84,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526789966,20.25386561,184.97,184.81,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526790162,20.25386561,184.94,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526790362,5.5,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526790566,5.5,184.93,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736526791367,5.5,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526791368,5.5,184.93,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736526791564,2.7055,184.84,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526791764,5.5,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526791967,5.5,184.93,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526792164,2.7052,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526792469,5.5,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526792676,2.7051,184.87,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526792875,5.5,184.93,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526793372,2.7052,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526793571,5.5,184.93,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526794072,20.25386561,184.97,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526794377,4.7528,184.99,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526794569,2.7036,184.96,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526794776,4.7528,184.99,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526795274,2.7036,184.97,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526795467,3.204,184.99,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526795670,2.7032,185.0,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526796077,1.6688,185.05,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526797076,1.6688,185.05,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526797278,20.25386561,185.03,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526797573,20.25386561,185.0,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526797779,20.25386561,184.97,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526797974,2.7047,184.89,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526798275,3.1694,184.96,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526798581,3.1694,184.96,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526798778,3.1694,184.96,184.8,22.95966561]
["bitfinex-derivatives","SOLF0:USTF0",1736526798980,20.25386561,184.94,184.8,22.95966561]
["bitfinex-derivatives","SOLF0:USTF0",1736526799278,20.25386561,184.94,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526799978,2.7052,184.86,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526800374,20.25386561,184.94,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526800679,20.25386561,184.94,184.8,22.95976561]
["bitfinex-derivatives","SOLF0:USTF0",1736526800886,20.25386561,184.94,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526801678,3.1694,184.96,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526801873,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526802074,3.1694,184.96,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526802474,2.7048,184.89,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526802669,3.1694,184.96,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526803779,2.7051,184.86,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526804475,2.7058,184.82,184.78,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736526804683,20.25386561,184.94,184.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736526804875,20.25386561,184.94,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526805077,3.1694,184.96,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526805276,3.1694,184.96,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526805673,8.6494,184.96,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526806178,20.25386561,184.94,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526806377,1.6407,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526806774,2.7054,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736526807182,1.6407,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526807575,2.7057,184.82,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736526807773,2.7057,184.82,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526808080,1.6407,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526808280,1.6407,184.93,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526808877,1.6407,184.93,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736526809080,1.6407,184.93,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526809781,1.6407,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526809982,20.25386561,184.91,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526810177,2.7061,184.8,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526810377,5.48,184.88,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526810582,3.0879,184.87,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526810786,2.7062,184.79,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736526811485,3.0879,184.87,184.71,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526812082,2.7067,184.76,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526812483,3.0879,184.87,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526812782,2.7067,184.75,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736526813281,2.7067,184.75,184.71,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526813487,2.7069,184.74,184.71,22.96116561]
["bitfinex-derivatives","SOLF0:USTF0",1736526813683,3.0879,184.87,184.71,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526813880,3.0879,184.87,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526814889,2.7057,184.82,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736526815087,1.5164,184.87,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526815387,7.1207,184.93,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736526815589,7.1207,184.93,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526816393,2.7049,184.88,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526816593,7.1207,184.93,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526817990,2.7049,184.88,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526818193,7.1207,184.93,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526819493,7.1207,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526819688,20.25386561,184.92,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526819889,25.73386561,184.92,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526820192,2.7057,184.82,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736526820394,31.14246561,184.92,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526820693,20.25386561,184.89,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526821091,20.25386561,184.89,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736526821691,20.25386561,184.89,184.74,22.96066561]
["bitfinex-derivatives","SOLF0:USTF0",1736526821993,20.25386561,184.89,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526822194,2.7065,184.77,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526822685,20.25386561,184.89,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526822891,20.25386561,184.86,184.71,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526823092,3.1635,184.85,184.71,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526823300,3.1635,184.85,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526823301,2.7063,184.78,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736526823598,3.1635,184.85,184.74,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526823992,3.1635,184.85,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526823993,2.7057,184.82,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526824198,3.1635,184.85,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526824497,2.706,184.8,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736526824800,1.6235,184.85,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736526825099,1.5725,184.91,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526825298,1.5253,184.92,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526825692,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736526825997,1.5253,184.92,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526826398,2.7049,184.88,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526826592,1.5253,184.92,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526826791,1.5253,184.92,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526826991,2.7052,184.86,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526827191,1.6407,184.93,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526827392,1.6407,184.93,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526828100,2.7045,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526828491,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526828889,1.6014,184.98,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526829099,2.7044,184.91,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526829299,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526829694,2.7039,184.95,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526829890,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526830302,2.7042,184.93,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526830491,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526830895,2.7044,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526831094,1.6014,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526831292,21.85526561,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526831797,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526832399,1.6014,184.98,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526832400,2.7044,184.91,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526832703,1.6014,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526832906,2.7043,184.92,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736526833596,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526833997,1.6014,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526834196,21.85526561,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526834598,2.7044,184.91,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526834805,1.6014,184.98,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526834996,1.6014,184.98,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526835202,2.7045,184.9,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526835408,2.7045,184.9,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526837403,1.6014,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526838308,2.7039,184.95,184.89,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526838501,1.6014,184.98,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526838701,8.34105247,185.02,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526838901,2.7033,184.99,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526839098,2.7033,184.99,184.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736526839099,8.34105247,185.02,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526839408,89.57105849,185.06,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736526839704,89.57105849,185.06,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526839907,2.7024,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736526840202,4.7328,185.09,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526840397,4.7328,185.09,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526840398,2.7022,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526840603,3.1687,185.09,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526840799,3.1687,185.09,184.77,22.40544758]
["bitfinex-derivatives","SOLF0:USTF0",1736526841004,3.1687,185.09,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841005,2.7033,184.99,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841202,23.42256561,185.09,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841203,5.48,185.06,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841405,5.48,185.06,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841603,1.5249,185.13,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526841802,1.5249,185.13,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526842205,8.32963723,185.14,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526842610,10.2579,185.17,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526843309,10.2579,185.17,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526843608,3.253,185.17,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526843911,2.7012,185.13,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526844710,3.253,185.17,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526844906,20.25386561,185.15,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526845301,20.25386561,185.12,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526845508,7.1278,185.11,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526845707,2.7026,185.04,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736526845906,7.1278,185.11,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526846312,2.7029,185.02,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526846505,2.7029,185.02,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526846506,20.25386561,185.09,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526846710,20.25386561,185.06,184.92,31.80335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526847608,3.2669,185.08,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526847609,2.7028,185.02,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526847814,3.2669,185.08,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526848117,2.7017,185.1,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736526848307,3.1741,185.17,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526848512,3.1741,185.17,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526848810,2.7016,185.11,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736526849013,2.7016,185.11,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526849408,2.701,185.14,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526849615,3.1741,185.17,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526849809,3.1741,185.17,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526850013,5.48,185.21,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526850314,3.1451,185.24,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526850510,3.1451,185.24,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736526850712,3.1451,185.24,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526851213,20.25386561,185.29,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526851407,5.46,185.33,185.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736526851408,2.6997,185.24,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736526851612,30.42756561,185.32,185.16,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526851813,0.82928727,185.31,185.16,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526852009,30.42756561,185.32,185.16,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526852210,20.25386561,185.29,185.16,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526853117,20.25386561,185.29,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526853311,20.25386561,185.26,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526853513,20.25386561,185.23,185.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736526853715,3.1476,185.22,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526853915,5.46,185.24,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526854313,2.7,185.21,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736526854518,5.46,185.24,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526854814,5.46,185.24,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526855015,2.701,185.15,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526855216,21.92106561,185.23,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526855618,21.92106561,185.23,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736526855917,21.92106561,185.23,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526856119,2.7008,185.16,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526856314,2.7008,185.16,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736526856514,2.7008,185.16,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526856822,2.7008,185.16,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736526857016,2.7012,185.13,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526857319,21.92106561,185.23,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526857320,21.92106561,185.23,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736526857624,21.92106561,185.23,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526857625,1.6672,185.23,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526857917,5.46,185.24,185.13,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526858117,5.46,185.24,185.1,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526859316,25.71386561,185.24,185.07,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526859512,20.25386561,185.18,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526859813,20.25386561,185.15,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526860006,25.71386561,185.15,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526860212,20.25386561,185.12,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526860517,20.25386561,185.12,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736526860718,20.25386561,185.12,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526861523,20.25386561,185.12,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526861725,20.25386561,185.12,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736526861917,20.25386561,185.12,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526862117,2.7029,185.01,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526862315,20.25386561,185.09,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526862519,5.46,185.07,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526862718,2.7031,185.0,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526862915,3.1515,185.06,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526863120,23.40536561,185.06,184.92,6.06949022]
["bitfinex-derivatives","SOLF0:USTF0",1736526863935,2.7034,184.98,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526864435,2.7032,185.0,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526864630,3.1515,185.06,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526865136,2.703,185.01,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526865327,23.40536561,185.06,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526865528,23.40536561,185.06,184.92,6.06949022]
["bitfinex-derivatives","SOLF0:USTF0",1736526865822,23.40536561,185.06,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526866022,23.40536561,185.06,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526866222,3.1515,185.06,184.92,26.32335583]
["bitfinex-derivatives","SOLF0:USTF0",1736526866422,16.22,185.22,184.98,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526866627,3.1878,185.12,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526866827,5.8892,185.12,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736526867032,2.7014,185.12,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526867236,3.1878,185.16,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526867534,3.1878,185.16,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736526867535,2.7019,185.08,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736526867734,3.1878,185.16,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526867927,3.1878,185.16,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526869227,2.7012,185.13,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526869430,3.1878,185.16,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526870128,3.1878,185.16,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736526870329,3.1878,185.16,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526870527,3.1878,185.16,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526871026,2.703,185.01,184.97,22.95736561]
["bitfinex-derivatives","SOLF0:USTF0",1736526871229,5.46,185.09,184.97,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526871430,1.5959,185.08,184.94,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526871627,2.703,185.01,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526871830,3.128,185.07,184.94,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526872131,20.25386561,185.05,184.91,108.87386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526872337,20.25386561,185.02,184.85,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526872526,5.46,185.01,184.85,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526872731,5.46,185.01,184.84,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526872732,2.7035,184.98,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736526873036,3.128,185.07,184.88,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526873037,20.25386561,185.05,184.88,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526873429,2.7031,185.0,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736526874128,20.25386561,185.05,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736526874726,2.7037,184.96,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526875036,20.25386561,185.05,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526875235,2.7038,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526875435,2.7038,184.95,184.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526875632,20.25386561,185.05,184.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526875831,2.7038,184.95,184.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526876029,20.25386561,185.02,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526876231,2.7044,184.92,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526876436,5.46,184.98,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526876640,10.3019,184.98,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526876834,3.2647,184.98,184.86,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526877041,4.8419,185.06,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526877442,4.8419,185.06,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526877740,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736526878639,2.7028,185.02,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526879743,4.8419,185.06,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526880138,2.7038,184.95,184.92,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526880345,20.25386561,184.99,184.82,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526880638,2.704,184.94,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736526880841,20.25386561,184.99,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736526881142,20.25386561,184.99,184.8,50.14457899]
["bitfinex-derivatives","SOLF0:USTF0",1736526881639,5.46,184.98,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526882242,2.7045,184.9,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526882939,4.6786,184.97,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526883244,4.6786,184.97,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526883635,4.6786,184.97,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526883844,2.7045,184.91,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526884141,4.6786,184.97,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526884843,2.7046,184.9,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526885039,4.6786,184.97,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526886647,2.7048,184.89,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736526887536,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736526887939,20.25386561,184.96,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526888644,20.25386561,184.96,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526888645,2.7046,184.9,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526889151,20.25386561,184.96,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526889355,20.25386561,184.96,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526889858,20.25386561,184.96,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526890339,2.7051,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736526890544,2.7051,184.87,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526891651,2.7051,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526891844,20.25386561,184.93,184.8,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526892154,20.25386561,184.93,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526892750,2.7052,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736526892947,5.46,184.92,184.77,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526893450,20.25386561,184.9,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736526893643,4.6786,184.97,184.83,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526893847,4.6786,184.97,184.87,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526894044,4.6786,184.97,184.87,28.41866561]
["bitfinex-derivatives","SOLF0:USTF0",1736526894443,4.6786,184.97,184.87,25.71386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526896156,2.7042,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526896355,4.6786,184.97,184.87,25.71386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526897256,4.6786,184.97,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526897257,2.7039,184.94,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526897457,4.6786,184.97,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526897756,4.6786,184.97,184.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526898152,85.9465761,185.13,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526898355,87.75236852,185.13,185.11,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526898759,87.75236852,185.13,185.08,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526898956,2.7016,185.11,185.04,22.95626561]
["bitfinex-derivatives","SOLF0:USTF0",1736526899158,24.99786561,185.21,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526899159,5.46,185.19,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526899550,2.7012,185.13,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526899750,3.1997,185.12,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736526899952,3.1997,185.12,185.04,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526900657,3.1997,185.12,185.01,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526900955,3.1997,185.12,184.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526900956,7.0688,185.11,184.99,49.16932461]
["bitfinex-derivatives","SOLF0:USTF0",1736526901161,2.703,185.01,184.99,49.16932461]
["bitfinex-derivatives","SOLF0:USTF0",1736526901361,20.25386561,185.08,184.94,49.16932461]
["bitfinex-derivatives","SOLF0:USTF0",1736526902156,20.25386561,185.08,184.89,145.8849649]
["bitfinex-derivatives","SOLF0:USTF0",1736526902157,1.6088,185.11,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526902360,5.46,185.08,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526902565,2.7029,185.01,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526902862,5.46,185.08,184.92,27.72654395]
["bitfinex-derivatives","SOLF0:USTF0",1736526903066,20.25386561,185.05,184.92,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526903262,1.5354,185.04,184.92,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526903563,5.46,185.03,184.92,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526903764,5.46,185.03,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526903765,2.7037,184.96,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526904261,2.7039,184.95,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526904660,5.46,185.01,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526904859,2.7037,184.96,184.89,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526905663,2.7038,184.95,184.89,22.95846561]
["bitfinex-derivatives","SOLF0:USTF0",1736526906260,1.6744,185.02,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526906461,1.5354,185.04,184.95,20.25386561]
["bitfinex-derivatives","SOLF0:USTF0",1736526907260,1.5354,185.04,184.95,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526907564,5.46,185.1,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526907763,7.0652,185.1,184.95,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526908060,2.703,185.01,184.95,35.53407432]
["bitfinex-derivatives","SOLF0:USTF0",1736526908466,2.7031,185.0,184.95,35.53407432]
["bitfinex-derivatives","SOLF0:USTF0",1736526908767,7.0652,185.1,184.95,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526910062,2.7032,184.99,184.95,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526910771,2.7035,184.97,184.92,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526911465,38.29027432,185.08,184.92,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526911967,2.7037,184.96,184.92,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526912168,38.29027432,185.08,184.92,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526912670,38.29027432,185.08,184.92,35.53447432]
["bitfinex-derivatives","SOLF0:USTF0",1736526912972,32.83027432,185.05,184.89,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526913864,32.83027432,185.02,184.87,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526914065,4.8822,185.01,184.87,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526914367,5.46,185.0,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526914768,2.7044,184.92,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526914967,5.46,185.0,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526915766,2.7048,184.89,184.84,91.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736526915973,32.83027432,184.99,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526916175,5.46,184.98,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526916472,2.7045,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526916673,2.7045,184.91,184.86,35.53527432]
["bitfinex-derivatives","SOLF0:USTF0",1736526917074,2.7045,184.9,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526917370,5.46,184.99,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526917571,2.7039,184.95,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526917766,5.46,184.99,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736526917967,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526918173,2.7043,184.92,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526919267,2.7043,184.92,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736526919582,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526919773,0.82239858,185.0,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526920268,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526920573,0.8225094,185.0,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526920768,10.3422,185.01,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526921273,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526921671,2.7036,184.97,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526921972,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526922170,2.7044,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526923268,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526923573,10.3422,185.01,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526923771,10.3422,185.01,184.84,91.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736526923973,2.7048,184.89,184.84,91.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736526924175,2.7048,184.89,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526924574,10.3422,185.01,184.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736526924575,2.7044,184.91,184.86,35.53527432]
["bitfinex-derivatives","SOLF0:USTF0",1736526924777,2.7044,184.91,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526925069,10.3422,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526925269,0.82355792,185.0,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526925476,18.70032335,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526925677,2.7046,184.9,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526926275,2.7046,184.9,184.86,35.53527432]
["bitfinex-derivatives","SOLF0:USTF0",1736526926478,2.7043,184.92,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526926778,4.8822,185.01,184.86,32.83027432]
["bitfinex-derivatives","SOLF0:USTF0",1736526926966,4.8822,185.01,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526927575,4.8822,185.01,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526927876,4.8822,185.01,184.91,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526928071,2.7036,184.97,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526928271,4.8822,185.01,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526928470,20.21932431,185.07,184.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526928675,20.21932431,185.07,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526928676,8.36168432,185.06,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526928873,8.36168432,185.06,184.93,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526929276,8.36168432,185.06,184.93,22.92332431]
["bitfinex-derivatives","SOLF0:USTF0",1736526929473,23.39242431,185.07,184.93,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526929671,23.39242431,185.07,184.9,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526930073,0.8241525,185.06,184.9,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526930373,23.39242431,185.07,184.9,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526930675,2.703,185.01,184.97,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526930880,23.35252431,185.07,184.91,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526931174,1.682,185.06,184.91,55.59390854]
["bitfinex-derivatives","SOLF0:USTF0",1736526931477,2.7038,184.95,184.91,58.29830854]
["bitfinex-derivatives","SOLF0:USTF0",1736526931679,20.21932431,185.04,184.91,35.37458423]
["bitfinex-derivatives","SOLF0:USTF0",1736526932179,2.7041,184.93,184.91,35.37458423]
["bitfinex-derivatives","SOLF0:USTF0",1736526932378,20.21932431,185.04,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526932776,2.704,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526933177,20.21932431,185.04,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526933384,0.82383993,185.03,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526933681,5.46,185.02,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526933874,5.46,185.02,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526934069,5.46,185.02,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526934474,5.46,185.02,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526935172,2.7036,184.97,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736526935376,5.46,185.02,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526936478,20.21932431,185.01,184.85,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526936983,20.21932431,184.95,184.84,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526937183,10.3178,184.94,184.84,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526937379,2.7053,184.85,184.84,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526937576,2.7053,184.85,184.8,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526938074,2.7053,184.85,184.8,32.59661338]
["bitfinex-derivatives","SOLF0:USTF0",1736526938283,2.7048,184.89,184.8,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526938581,20.21932431,184.92,184.77,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526938982,2.7054,184.84,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736526939282,20.21932431,184.92,184.76,26.29419023]
["bitfinex-derivatives","SOLF0:USTF0",1736526939679,4.8578,184.94,184.82,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526939884,4.8578,184.94,184.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526940083,2.7042,184.92,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736526940272,2.7042,184.92,184.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526940273,20.21932431,185.01,184.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526940583,2.7034,184.98,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526940778,4.7034,185.02,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526941284,2.7038,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526941785,2.7039,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526941975,20.21932431,185.01,184.85,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526942477,20.21932431,185.01,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526942678,0.8251283,185.0,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526942977,2.7043,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526943581,2.7044,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736526943783,2.7044,184.91,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736526943976,20.21932431,184.98,184.82,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526944181,20.21932431,184.98,184.82,25.67932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526944383,20.21932431,184.98,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736526944773,20.21932431,184.98,184.82,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526944979,20.21932431,184.98,184.79,50.11003769]
["bitfinex-derivatives","SOLF0:USTF0",1736526945179,20.21932431,184.95,184.79,55.57003769]
["bitfinex-derivatives","SOLF0:USTF0",1736526945474,4.8088,184.94,184.79,52.81613769]
["bitfinex-derivatives","SOLF0:USTF0",1736526945675,20.21932431,184.92,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736526945878,20.21932431,184.92,184.78,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526946184,4.8088,184.94,184.79,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526946584,4.8088,184.94,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736526946782,4.8088,184.94,184.79,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526947179,2.7052,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736526947379,4.8088,184.94,184.79,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526947578,2.7049,184.88,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526947981,2.7049,184.88,184.79,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526948190,2.7049,184.88,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736526948387,2.7049,184.88,184.79,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526948581,4.8088,184.94,184.78,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526948785,3.13,184.94,184.85,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526949287,1.5911,184.99,184.85,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526949492,4.7949,184.99,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736526949886,4.7949,184.99,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526950089,2.7038,184.96,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736526950486,3.1586,184.99,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736526950782,2.7039,184.95,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736526950991,2.7039,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526951186,3.1586,184.99,184.88,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526951391,2.7035,184.97,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736526951690,1.5675,184.99,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736526951889,2.7039,184.95,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736526952288,1.5675,184.99,184.86,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526952691,2.7041,184.93,184.89,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736526952893,2.7041,184.93,184.86,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526953094,1.5675,184.99,184.86,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526953990,2.7042,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736526954183,2.7042,184.93,184.86,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526954184,1.5675,184.99,184.86,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526954382,1.5675,184.99,184.89,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526954587,2.7038,184.96,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526954786,9.93691927,185.03,184.89,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526954989,9.93691927,185.03,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526954990,2.7032,185.0,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955195,9.93691927,185.03,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955391,1.5527,185.03,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955587,25.62182431,185.13,184.95,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955588,20.21932431,185.1,184.95,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955790,1.6113,185.09,184.95,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526955989,2.7033,184.99,184.95,22.92302431]
["bitfinex-derivatives","SOLF0:USTF0",1736526956293,20.21932431,185.07,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526956695,2.7037,184.96,184.92,22.92352431]
["bitfinex-derivatives","SOLF0:USTF0",1736526957289,8.39091352,185.06,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526957690,20.21932431,185.07,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526957891,20.21932431,185.07,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526958696,2.7032,185.0,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526958897,1.6113,185.09,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959095,1.6113,185.09,184.95,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959294,1.6113,185.09,184.98,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959501,1.6113,185.09,184.9,12.93267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526959502,27.20152431,185.19,185.01,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959701,27.20152431,185.19,184.95,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959702,27.20152431,185.19,185.04,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526959899,8.37841553,185.18,185.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526960093,20.21932431,185.16,185.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526960497,8.37841553,185.18,185.04,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526960698,25.67932431,185.13,184.98,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526960896,20.21932431,185.1,184.95,50.11003769]
["bitfinex-derivatives","SOLF0:USTF0",1736526961097,20.21932431,185.07,184.95,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526961304,2.7032,184.99,184.95,29.89071338]
["bitfinex-derivatives","SOLF0:USTF0",1736526961497,20.21932431,185.07,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526961700,20.21932431,185.07,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526962194,8.37417823,185.09,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526962394,2.7028,185.02,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526962599,20.21932431,185.1,184.92,20.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1736526963193,2.7031,185.01,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526963791,32.83705273,185.1,184.94,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526963994,7.0415,185.11,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526964498,2.7026,185.04,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736526964800,32.83705273,185.1,184.94,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526964995,32.83705273,185.1,184.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526965301,7.0415,185.11,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526965499,7.0415,185.11,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736526966003,2.7023,185.06,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736526966207,7.0415,185.11,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736526966500,32.83705273,185.1,184.94,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526967002,2.7029,185.01,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526967402,2.7029,185.01,184.94,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526967701,2.7029,185.01,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736526967899,32.83705273,185.1,184.94,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526968204,7.0415,185.11,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526968406,2.7026,185.04,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526968802,2.7026,185.04,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736526969000,2.7026,185.04,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526969197,7.0415,185.11,184.97,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526969704,32.83705273,185.07,184.88,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526969901,32.83705273,185.04,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526970203,2.7027,185.03,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526970508,5.46,185.1,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736526970712,2.7022,185.06,184.98,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526970904,5.46,185.1,184.98,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526971408,2.7025,185.05,184.98,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526971807,2.7027,185.03,184.98,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526972004,5.46,185.1,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526972206,38.29705273,185.1,184.95,35.54085273]
["bitfinex-derivatives","SOLF0:USTF0",1736526972399,32.83705273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526973007,2.7036,184.97,184.92,35.54115273]
["bitfinex-derivatives","SOLF0:USTF0",1736526973205,32.83705273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526973704,32.83705273,185.04,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526973904,4.7968,185.03,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526974104,4.7968,185.03,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526974105,2.7039,184.95,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736526974306,4.7968,185.03,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526974606,3.1623,185.03,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526975108,3.1623,185.03,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526975607,3.1623,185.03,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526975809,3.1623,185.03,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526976001,1.6345,185.08,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526976307,1.5383,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526976512,0.82713477,185.06,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526976712,0.82713477,185.06,184.92,35.54125273]
["bitfinex-derivatives","SOLF0:USTF0",1736526977207,2.7035,184.97,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526977413,34.37535273,185.07,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526977813,0.82726645,185.06,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526978001,1.5383,185.07,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736526978207,1.5383,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526978611,2.7033,184.99,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736526978813,1.5383,185.07,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526979309,1.5383,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526979710,2.7036,184.97,184.92,35.54115273]
["bitfinex-derivatives","SOLF0:USTF0",1736526979910,2.7036,184.97,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526980105,2.7036,184.97,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526980311,34.37535273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526980504,0.82706025,185.06,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526980710,34.37535273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526980909,2.7034,184.98,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526981206,34.37535273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526981406,2.7038,184.96,184.92,35.54125273]
["bitfinex-derivatives","SOLF0:USTF0",1736526981607,34.37535273,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526981801,34.37535273,185.07,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526981802,0.82757053,185.06,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736526982008,0.82757053,185.06,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526982209,0.82757053,185.06,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526982410,0.82757053,185.06,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736526982707,2.7038,184.96,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526983412,34.37535273,185.07,184.89,38.29705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526983608,1.5383,185.07,184.92,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526983808,1.5383,185.07,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526984408,2.7024,185.05,184.95,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526984618,32.83705273,185.16,184.98,32.83705273]
["bitfinex-derivatives","SOLF0:USTF0",1736526984914,32.83705273,185.16,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526984915,37.53345273,185.16,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526985110,2.7018,185.09,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526985312,20.19557895,185.15,184.99,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526985514,20.19557895,185.12,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526986019,2.7029,185.02,184.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526986218,2.7029,185.02,184.98,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526986416,20.19557895,185.09,184.98,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526986618,2.7027,185.03,184.93,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526987114,2.7028,185.02,184.93,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526987316,3.1835,185.08,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526987621,4.7501,185.08,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526987819,2.7033,184.99,184.93,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526988016,2.7033,184.99,184.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526988416,2.7034,184.98,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736526988610,20.19557895,185.06,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526989116,2.703,185.01,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526989518,2.703,185.01,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526989819,2.7032,184.99,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526990020,2.7032,184.99,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736526990318,2.7035,184.97,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526990620,20.19557895,185.06,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526991222,20.19557895,185.06,184.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736526991416,20.19557895,185.03,184.87,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526991622,13.77609959,185.07,184.87,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526991623,20.19557895,185.0,184.87,7.47267834]
["bitfinex-derivatives","SOLF0:USTF0",1736526991814,5.73703454,184.99,184.87,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736526992016,2.7051,184.87,184.84,22.41811338]
["bitfinex-derivatives","SOLF0:USTF0",1736526992215,20.19557895,184.94,184.84,22.41811338]
["bitfinex-derivatives","SOLF0:USTF0",1736526992512,20.19557895,184.91,184.84,22.41811338]
["bitfinex-derivatives","SOLF0:USTF0",1736526992825,2.7053,184.85,184.84,22.41811338]
["bitfinex-derivatives","SOLF0:USTF0",1736526993119,20.19557895,184.88,184.72,48.18003824]
["bitfinex-derivatives","SOLF0:USTF0",1736526993324,2.7059,184.81,184.72,48.18003824]
["bitfinex-derivatives","SOLF0:USTF0",1736526993620,20.19557895,184.88,184.72,42.72003824]
["bitfinex-derivatives","SOLF0:USTF0",1736526993919,20.19557895,184.88,184.68,166.08054385]
["bitfinex-derivatives","SOLF0:USTF0",1736526993920,2.7063,184.78,184.68,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526994111,5.46,184.87,184.68,25.65557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526994314,2.7056,184.83,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526994510,5.46,184.87,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526995618,2.7055,184.84,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526996018,5.46,184.87,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526996219,5.46,184.87,184.74,22.90227895]
["bitfinex-derivatives","SOLF0:USTF0",1736526996419,5.46,184.87,184.74,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736526996616,2.7063,184.79,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526996819,5.46,184.87,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736526996820,20.19557895,184.86,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736526998122,20.19557895,184.86,184.69,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736526998123,20.19557895,184.83,184.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736526999922,20.19557895,184.83,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527000820,2.7067,184.75,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527001923,2.707,184.73,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736527002316,1.5987,184.81,184.65,21.83157895]
["bitfinex-derivatives","SOLF0:USTF0",1736527002522,2.7067,184.75,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736527002721,20.19557895,184.8,184.65,21.83157895]
["bitfinex-derivatives","SOLF0:USTF0",1736527003323,2.7066,184.76,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736527003624,20.19557895,184.8,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736527003827,1.5987,184.81,184.65,21.83157895]
["bitfinex-derivatives","SOLF0:USTF0",1736527004020,1.5987,184.81,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527004420,2.7062,184.79,184.73,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736527004728,1.5987,184.81,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527005029,2.7056,184.83,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736527005220,5.46,184.91,184.75,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736527005425,2.7058,184.82,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736527005625,20.19557895,184.86,184.75,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736527005825,1.6596,184.85,184.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736527006119,4.8989,184.85,184.73,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1736527006628,2.7063,184.79,184.73,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1736527006929,4.8989,184.85,184.73,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1736527007130,2.7062,184.79,184.73,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1736527007329,2.7062,184.79,184.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736527007925,2.7055,184.84,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736527008129,1.6249,184.85,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527008329,20.19557895,184.92,184.77,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527009121,2.7054,184.84,184.77,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527010120,2.7054,184.84,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527010826,1.6249,184.93,184.77,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527011126,1.6249,184.93,184.84,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527011334,196.1486,185.03,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736527011335,25.65557895,185.01,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736527011528,5.46,185.01,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527011832,4.7707,185.02,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527012030,1.5489,185.02,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736527012229,5.4011,185.18,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527012230,3.2218,185.09,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527012423,2.7028,185.02,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527012622,1.637,185.08,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527013022,1.637,185.08,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736527013329,1.637,185.08,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527013929,2.7027,185.03,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527014225,1.637,185.08,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527014734,1.637,185.08,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527015236,2.7026,185.03,184.96,22.89917895]
["bitfinex-derivatives","SOLF0:USTF0",1736527015628,1.637,185.08,184.96,22.89917895]
["bitfinex-derivatives","SOLF0:USTF0",1736527015933,2.7028,185.02,184.96,22.89917895]
["bitfinex-derivatives","SOLF0:USTF0",1736527016133,1.637,185.08,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527016329,20.19557895,185.07,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527016535,20.19557895,185.07,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527016832,1.637,185.08,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527017037,2.7028,185.02,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527017333,2.7028,185.02,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736527017535,2.7031,185.0,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527018233,20.19557895,185.07,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527018934,1.637,185.08,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527019136,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736527019535,2.7026,185.03,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527019732,1.637,185.08,184.96,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527019933,1.637,185.08,184.97,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736527020134,20.19557895,185.16,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527020333,7.88508558,185.15,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527020533,7.0583,185.15,184.99,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527020837,20.19557895,185.13,184.97,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736527021034,20.19557895,185.1,184.93,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527021230,2.7033,184.99,184.93,22.89957895]
["bitfinex-derivatives","SOLF0:USTF0",1736527022037,2.7028,185.03,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736527022228,2.7028,185.03,184.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736527022229,4.6427,185.06,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527022738,2.7036,184.97,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736527023139,4.6427,185.06,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527023834,4.6427,185.06,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736527024033,4.6427,185.06,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527024834,2.7036,184.97,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736527025038,20.19557895,185.04,184.9,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527025238,20.19557895,185.04,184.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736527025440,2.7039,184.95,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527025641,20.19557895,185.04,184.88,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736527026246,20.19557895,185.01,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527026543,20.19557895,185.04,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527027138,10.0472,185.06,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527027345,20.19557895,185.01,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527027738,2.7044,184.91,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527028144,2.7042,184.93,184.87,22.90037895]
["bitfinex-derivatives","SOLF0:USTF0",1736527028537,5.44,184.99,184.87,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527029040,21.86527895,184.98,184.81,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527029239,20.19557895,184.95,184.78,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1736527029445,20.19557895,184.95,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527030044,2.7054,184.84,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736527030237,20.19557895,184.92,184.78,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736527030546,2.7053,184.85,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527030747,1.6102,184.84,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527031640,2.7063,184.79,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527031845,1.6102,184.84,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527033443,2.7061,184.8,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527033646,1.6102,184.84,184.7,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736527033647,1.6102,184.84,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736527033847,1.6102,184.84,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527034038,1.6102,184.84,184.72,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736527034441,1.6102,184.84,184.71,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736527034646,25.63557895,184.83,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527034838,25.63557895,184.83,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736527035343,25.63557895,184.83,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527036146,5.44,184.83,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736527036449,5.44,184.83,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527036653,2.7069,184.74,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527036945,5.44,184.83,184.68,22.90317895]
["bitfinex-derivatives","SOLF0:USTF0",1736527037369,5.44,184.83,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527038050,5.44,184.83,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736527038350,5.44,184.83,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527038751,2.7064,184.78,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527039444,1.6102,184.84,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527039742,21.80577895,184.84,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527040447,21.80577895,184.84,184.68,22.90317895]
["bitfinex-derivatives","SOLF0:USTF0",1736527040849,21.80577895,184.84,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527041450,21.80577895,184.84,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527041644,1.6102,184.84,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527041954,2.7059,184.81,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527042252,1.6102,184.84,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527042446,7.0702,184.84,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527042640,1.6102,184.84,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527044244,2.7063,184.79,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736527044844,1.6102,184.84,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527045251,1.6102,184.84,184.75,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736527045455,1.6102,184.84,184.74,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527045654,1.6102,184.84,184.71,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527046354,1.6102,184.84,184.69,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736527046550,2.7069,184.74,184.69,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736527046852,2.7069,184.74,184.69,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736527047350,5.46,184.82,184.69,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736527047555,2.7071,184.73,184.68,22.90327895]
["bitfinex-derivatives","SOLF0:USTF0",1736527047854,5.46,184.82,184.68,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527048654,20.19557895,184.81,184.66,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736527048849,20.19557895,184.81,184.65,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527049153,2.7076,184.7,184.65,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527049455,20.19557895,184.78,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527049658,2.707,184.74,184.62,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527049953,1.6567,184.73,184.62,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527050354,1.6567,184.73,184.59,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527050355,1.5398,184.72,184.59,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527050559,3.1308,184.72,184.59,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527050752,23.32637895,184.72,184.57,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736527051058,20.19557895,184.68,184.52,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527051452,20.19557895,184.64,184.5,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527051653,8.5888,184.63,184.5,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527051949,8.5888,184.63,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527051950,2.7102,184.52,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527052454,2.7104,184.5,184.44,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527052656,5.46,184.54,184.44,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527052849,20.19557895,184.55,184.44,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527052850,6.9978,184.53,184.44,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527053051,2.7103,184.51,184.44,22.28148904]
["bitfinex-derivatives","SOLF0:USTF0",1736527053249,5.46,184.52,184.44,42.47706799]
["bitfinex-derivatives","SOLF0:USTF0",1736527053448,5.46,184.52,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527053653,1.5398,184.62,184.47,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527053856,1.5398,184.62,184.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736527053857,1.5378,184.59,184.5,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527054056,1.5378,184.59,184.53,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527054455,1.5378,184.59,184.47,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527054667,1.5378,184.59,184.5,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527055757,1.5378,184.59,184.47,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527056463,1.5378,184.59,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527056656,2.71,184.53,184.46,22.90637895]
["bitfinex-derivatives","SOLF0:USTF0",1736527056952,1.5378,184.59,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527057858,2.7099,184.53,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736527058056,1.5378,184.59,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527059860,1.5378,184.59,184.49,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527060563,1.5378,184.59,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527060753,1.5378,184.59,184.4,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527060754,2.7111,184.46,184.4,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527060958,5.46,184.48,184.4,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527061159,5.46,184.48,184.38,27.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1736527061359,2.711,184.47,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527061753,5.46,184.48,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527062355,20.19557895,184.56,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527062555,5.46,184.51,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527062766,5.46,184.51,184.41,22.90727895]
["bitfinex-derivatives","SOLF0:USTF0",1736527063264,2.7108,184.48,184.41,22.90727895]
["bitfinex-derivatives","SOLF0:USTF0",1736527063965,5.46,184.51,184.41,22.90727895]
["bitfinex-derivatives","SOLF0:USTF0",1736527064165,5.46,184.51,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527064460,5.46,184.51,184.39,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736527064965,5.46,184.51,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736527065165,2.7111,184.45,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736527065366,2.7111,184.45,184.39,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736527066168,5.46,184.51,184.39,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736527066568,2.7111,184.46,184.39,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736527067067,2.7111,184.46,184.39,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736527067368,2.7111,184.46,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736527067569,2.7111,184.45,184.39,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736527068567,3.1714,184.5,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527069467,3.1714,184.5,184.39,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736527069675,3.1714,184.5,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736527069868,3.1714,184.5,184.39,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736527070068,20.19557895,184.59,184.41,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527070260,8.6815,184.58,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527070464,2.7101,184.52,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527070765,8.6815,184.58,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736527070961,2.7099,184.54,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527071165,3.2215,184.58,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527071571,2.7104,184.51,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527071766,2.7104,184.51,184.46,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736527072364,2.7104,184.51,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527072569,3.2215,184.58,184.44,22.90667895]
["bitfinex-derivatives","SOLF0:USTF0",1736527072869,2.7105,184.5,184.44,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527073163,3.2215,184.58,184.39,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736527073360,20.19557895,184.56,184.4,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527073568,3.2215,184.58,184.43,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527073767,2.7099,184.54,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736527074070,3.2215,184.58,184.43,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527074470,3.2215,184.58,184.46,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527074670,3.2215,184.58,184.47,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736527074867,3.2215,184.58,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736527074868,2.71,184.53,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736527075370,3.2215,184.58,184.47,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736527075766,3.2215,184.58,184.43,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527076562,2.7109,184.47,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736527076875,20.19557895,184.56,184.4,21.84567895]
["bitfinex-derivatives","SOLF0:USTF0",1736527077867,2.711,184.47,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527078071,20.19557895,184.56,184.4,21.84567895]
["bitfinex-derivatives","SOLF0:USTF0",1736527078472,2.7111,184.46,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527078671,20.19557895,184.53,184.4,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736527078873,1.6252,184.52,184.4,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736527079170,5.46,184.51,184.4,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736527080272,2.7114,184.43,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736527080471,2.7114,184.43,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527080673,2.7115,184.43,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527080971,5.46,184.51,184.37,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527081272,2.712,184.4,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527081474,20.19557895,184.5,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527081664,2.7114,184.44,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736527081870,3.1076,184.49,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527082172,2.7118,184.41,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527082378,3.1076,184.49,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527082873,2.712,184.4,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736527083472,2.7118,184.41,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736527083969,2.7119,184.4,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736527084170,2.7119,184.4,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736527084572,3.1076,184.49,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527084773,3.1076,184.49,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527084974,3.1076,184.49,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527084975,2.7112,184.45,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527085174,3.1076,184.49,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527085375,3.1076,184.49,184.37,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527085570,5.46,184.5,184.4,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527085772,5.46,184.5,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736527085975,2.7113,184.44,184.37,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527086168,5.46,184.5,184.34,69.801258]
["bitfinex-derivatives","SOLF0:USTF0",1736527086573,5.46,184.5,184.36,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527086773,25.65557895,184.5,184.36,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527087875,2.711,184.46,184.36,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527088077,1.55,184.45,184.36,7.41224784]
["bitfinex-derivatives","SOLF0:USTF0",1736527088385,2.7121,184.39,184.34,22.90827895]
["bitfinex-derivatives","SOLF0:USTF0",1736527088769,1.55,184.45,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527088969,2.712,184.4,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527089174,1.55,184.45,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527089374,1.55,184.45,184.34,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527090175,1.55,184.45,184.31,49.88931583]
["bitfinex-derivatives","SOLF0:USTF0",1736527090384,1.55,184.45,184.31,29.69373688]
["bitfinex-derivatives","SOLF0:USTF0",1736527090775,2.7121,184.39,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736527090975,1.55,184.45,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736527091175,1.55,184.45,184.33,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527092582,1.55,184.45,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527092784,1.55,184.45,184.36,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527093080,1.55,184.45,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527093882,2.712,184.4,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527094180,2.7123,184.38,184.33,22.90837895]
["bitfinex-derivatives","SOLF0:USTF0",1736527094373,1.55,184.45,184.33,22.90837895]
["bitfinex-derivatives","SOLF0:USTF0",1736527094879,2.712,184.39,184.34,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736527095080,1.6832,184.46,184.36,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527095281,2.711,184.46,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527095482,2.711,184.46,184.39,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527095677,1.527,184.5,184.36,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527096487,2.7118,184.41,184.36,22.90797895]
["bitfinex-derivatives","SOLF0:USTF0",1736527096779,21.72257895,184.5,184.35,29.69373688]
["bitfinex-derivatives","SOLF0:USTF0",1736527097286,21.72257895,184.5,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736527097287,2.7121,184.39,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736527097983,21.72257895,184.5,184.33,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527098180,5.4213,184.49,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527098378,20.19557895,184.47,184.33,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527098578,2.7124,184.37,184.33,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527099086,8.39758707,184.49,184.33,20.19557895]
["bitfinex-derivatives","SOLF0:USTF0",1736527099385,8.39758707,184.49,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527099386,12.71080831,184.49,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527099580,2.7117,184.42,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527100681,2.7117,184.42,184.37,15.42300831]
["bitfinex-derivatives","SOLF0:USTF0",1736527101081,18.17080831,184.49,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527101478,18.17080831,184.49,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527101881,2.7119,184.4,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527102281,2.7117,184.42,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527102477,18.17080831,184.49,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527103285,18.17080831,184.49,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736527103481,12.71080831,184.49,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527103682,2.711,184.47,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527103885,1.527,184.5,184.42,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736527104384,1.527,184.5,184.4,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527104884,2.7112,184.45,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527105089,1.527,184.5,184.4,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527105386,2.7112,184.45,184.4,15.42260831]
["bitfinex-derivatives","SOLF0:USTF0",1736527105782,1.527,184.5,184.4,15.42260831]
["bitfinex-derivatives","SOLF0:USTF0",1736527106182,1.527,184.5,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527106482,2.7113,184.44,184.4,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527106687,1.527,184.5,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736527106888,12.71080831,184.49,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527107288,12.71080831,184.49,184.37,15.42310831]
["bitfinex-derivatives","SOLF0:USTF0",1736527107681,2.7117,184.42,184.37,15.42310831]
["bitfinex-derivatives","SOLF0:USTF0",1736527107987,12.71080831,184.49,184.37,15.42310831]
["bitfinex-derivatives","SOLF0:USTF0",1736527108187,12.71080831,184.46,184.35,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736527108389,2.712,184.39,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736527109083,2.7122,184.38,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527109482,12.71080831,184.46,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527109683,2.712,184.4,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736527109889,5.46,184.45,184.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736527110087,5.46,184.45,184.31,18.17080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527110388,1.5357,184.44,184.31,18.17080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527110784,1.6319,184.43,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736527111081,1.6319,184.43,184.31,18.17080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527111280,1.6319,184.43,184.31,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527111482,14.34270831,184.43,184.31,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527111684,1.6289,184.42,184.31,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527111986,2.712,184.39,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736527112290,1.6319,184.43,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527112689,2.7121,184.39,184.34,15.42340831]
["bitfinex-derivatives","SOLF0:USTF0",1736527113482,1.6319,184.43,184.34,15.42340831]
["bitfinex-derivatives","SOLF0:USTF0",1736527113782,2.7122,184.38,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527113987,1.6319,184.43,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527114690,2.7125,184.36,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736527117188,14.34270831,184.43,184.31,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527117687,1.6319,184.43,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527117892,2.7123,184.38,184.34,15.42350831]
["bitfinex-derivatives","SOLF0:USTF0",1736527118192,2.7123,184.38,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527118887,2.7119,184.4,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527119093,15.48144939,184.49,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527119291,12.71080831,184.47,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527119591,2.7119,184.4,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527119792,12.71080831,184.47,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527119991,12.71080831,184.47,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527120190,2.7114,184.44,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527120391,1.6289,184.48,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736527120888,2.7113,184.44,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736527121095,1.6289,184.48,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736527121997,1.6289,184.48,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527122697,2.7115,184.43,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736527122993,1.6289,184.48,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736527123188,2.712,184.39,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527123691,2.712,184.39,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736527123897,2.7115,184.43,184.34,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527124188,10.06081436,184.48,184.37,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527124389,10.06081436,184.48,184.4,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527124595,8.43191436,184.48,184.4,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527124785,8.43191436,184.52,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736527124990,8.43191436,184.52,184.46,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527125187,8.43191436,184.52,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736527125386,8.43191436,184.52,184.49,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527125593,85.5535269,184.57,184.49,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527125997,88.2630269,184.57,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736527126199,1.6236,184.6,184.49,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527126895,1.6236,184.6,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736527127098,1.6236,184.6,184.49,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527127300,2.7094,184.57,184.49,15.42120831]
["bitfinex-derivatives","SOLF0:USTF0",1736527127591,1.6236,184.6,184.49,15.42120831]
["bitfinex-derivatives","SOLF0:USTF0",1736527127796,2.7096,184.56,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736527127993,1.6236,184.6,184.49,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527128195,1.6236,184.6,184.52,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527128591,2.7093,184.58,184.52,15.42080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527128800,1.6236,184.6,184.52,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527129801,2.7091,184.59,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736527130000,8.42501185,184.64,184.55,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527130404,8.42501185,184.64,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527130804,2.7082,184.65,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527131004,8.42501185,184.66,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527131302,85.5535269,184.69,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527131707,12.71080831,184.68,184.55,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527132206,1.5252,184.7,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527132508,2.708,184.67,184.61,15.41950831]
["bitfinex-derivatives","SOLF0:USTF0",1736527133505,1.5252,184.7,184.61,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527134008,1.5252,184.7,184.58,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527134210,1.5252,184.7,184.58,15.42000831]
["bitfinex-derivatives","SOLF0:USTF0",1736527134811,1.5252,184.7,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527134812,2.7083,184.65,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527135807,1.5252,184.7,184.59,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527136008,12.71080831,184.77,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527136213,4.7585,184.79,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527136415,0.83007976,184.78,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527136714,2.7074,184.71,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527136912,12.71080831,184.77,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527137314,4.7585,184.79,184.67,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527137714,4.7585,184.79,184.7,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527138310,2.7058,184.82,184.73,15.41780831]
["bitfinex-derivatives","SOLF0:USTF0",1736527138611,1.5646,184.84,184.73,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527138810,2.7059,184.81,184.76,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527139613,3.1717,184.87,184.76,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527139815,12.71080831,184.91,184.79,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527140212,2.705,184.87,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527140409,12.71080831,184.91,184.79,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527140719,2.7053,184.85,184.76,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527140918,12.71080831,184.88,184.76,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527141216,12.71080831,184.85,184.76,12.71080831]
["bitfinex-derivatives","SOLF0:USTF0",1736527141413,8.5965,184.92,184.72,21.83301418]
["bitfinex-derivatives","SOLF0:USTF0",1736527141414,20.25651418,184.88,184.72,21.83301418]
["bitfinex-derivatives","SOLF0:USTF0",1736527141722,20.25651418,184.85,184.68,21.89371418]
["bitfinex-derivatives","SOLF0:USTF0",1736527141916,5.44,184.84,184.68,21.89371418]
["bitfinex-derivatives","SOLF0:USTF0",1736527142120,8.4979,184.84,184.72,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527142824,8.4979,184.84,184.68,21.89371418]
["bitfinex-derivatives","SOLF0:USTF0",1736527143314,2.706,184.81,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736527143514,8.4979,184.84,184.68,21.89371418]
["bitfinex-derivatives","SOLF0:USTF0",1736527143714,8.4979,184.84,184.72,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527144018,8.4979,184.84,184.68,21.89371418]
["bitfinex-derivatives","SOLF0:USTF0",1736527144519,8.4979,184.84,184.73,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527145122,8.4979,184.84,184.7,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527145315,8.4979,184.84,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527145517,20.25651418,184.82,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527145817,2.707,184.73,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527146023,8.4979,184.84,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527146513,8.4979,184.84,184.7,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527146920,2.7071,184.73,184.7,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527147221,20.25651418,184.82,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527147416,2.7063,184.78,184.68,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736527147617,20.25651418,184.82,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527147814,8.4979,184.84,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527148122,2.7066,184.76,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736527148518,8.4979,184.84,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527148718,20.25651418,184.82,184.68,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736527148921,20.25651418,184.82,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527149219,20.25651418,184.79,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527149524,1.6514,184.78,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527150021,2.7076,184.7,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527150222,5.44,184.76,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527150923,1.5471,184.75,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527151124,2.7075,184.7,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527151326,1.5471,184.75,184.65,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736527151524,1.5471,184.75,184.64,26.33633709]
["bitfinex-derivatives","SOLF0:USTF0",1736527151726,2.708,184.67,184.61,22.96521418]
["bitfinex-derivatives","SOLF0:USTF0",1736527151918,3.1777,184.75,184.64,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527152525,3.1777,184.75,184.6,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736527153128,20.25651418,184.73,184.59,21.86001418]
["bitfinex-derivatives","SOLF0:USTF0",1736527153316,2.7081,184.66,184.59,21.86001418]
["bitfinex-derivatives","SOLF0:USTF0",1736527153522,3.1777,184.75,184.59,21.86001418]
["bitfinex-derivatives","SOLF0:USTF0",1736527153721,2.7077,184.69,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527153921,3.1777,184.75,184.6,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736527154125,3.1777,184.75,184.64,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527154527,2.7076,184.7,184.64,22.96471418]
["bitfinex-derivatives","SOLF0:USTF0",1736527154928,3.1777,184.75,184.64,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527155124,2.7078,184.68,184.64,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527155318,3.1777,184.75,184.64,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527155526,2.708,184.67,184.61,22.96521418]
["bitfinex-derivatives","SOLF0:USTF0",1736527155721,3.1777,184.75,184.61,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527156122,2.7073,184.71,184.61,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527156323,3.1777,184.75,184.61,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527157027,3.1777,184.75,184.6,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736527157529,2.7085,184.64,184.6,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736527157823,20.25651418,184.73,184.59,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736527158029,20.25651418,184.73,184.58,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527158030,20.25651418,184.73,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527158420,2.7086,184.63,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736527158617,20.25651418,184.73,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736527159226,20.25651418,184.73,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527159629,25.67071418,184.73,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527160127,2.709,184.6,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527160828,3.3515,184.67,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527161225,1.5964,184.66,184.52,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527161426,2.709,184.6,184.54,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736527161628,1.5964,184.66,184.55,20.25651418]
["bitfinex-derivatives","SOLF0:USTF0",1736527162031,2.7086,184.62,184.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527162733,2.7086,184.62,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736527163327,2.7086,184.62,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527163725,2.7088,184.61,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527165633,2.7089,184.6,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527165832,2.7089,184.6,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736527165833,3.3515,184.67,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527166034,12.68093586,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527166237,2.7096,184.56,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527166928,12.68093586,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527167134,1.5223,184.64,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527167328,1.5223,184.64,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527167529,2.709,184.6,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527167934,1.5223,184.64,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527169538,2.709,184.6,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527169744,1.5223,184.64,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527170339,3.3515,184.67,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527170542,3.3515,184.67,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527170738,1.6719,184.67,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527170939,19.70833586,184.74,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527171143,1.6048,184.73,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527171539,2.7075,184.7,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527171745,1.6048,184.73,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527171942,12.68093586,184.71,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527172345,12.68093586,184.68,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527172646,2.709,184.6,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527174635,5.44,184.66,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527174843,4.7316,184.65,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527175054,2.7093,184.58,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527175342,4.7316,184.65,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527175744,2.7093,184.58,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527176143,4.7316,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527176144,17.41253586,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527176348,2.7097,184.55,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527177239,17.41253586,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527177441,2.7096,184.56,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527177842,17.41253586,184.65,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527178947,2.7096,184.56,184.53,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527179846,12.68093586,184.62,184.5,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527180544,2.7099,184.54,184.5,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527181049,2.71,184.53,184.5,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527181442,12.68093586,184.62,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736527181847,17.41253586,184.65,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736527182050,2.7095,184.56,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736527182447,5.417,184.64,184.46,61.13235251]
["bitfinex-derivatives","SOLF0:USTF0",1736527182651,12.68093586,184.58,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527182949,8.6226,184.57,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527183749,12.68093586,184.55,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527184050,2.7113,184.44,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527185652,12.68093586,184.52,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527185853,2.7114,184.43,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527186048,12.68093586,184.52,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527188755,2.711,184.47,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527189049,12.68093586,184.55,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527189751,12.68093586,184.55,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736527190150,2.7108,184.48,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736527190358,12.68093586,184.55,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527191357,2.7109,184.47,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527191653,12.68093586,184.55,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527192649,2.7101,184.52,184.44,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527192850,12.68093586,184.55,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527193251,2.7109,184.47,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527193964,12.68093586,184.52,184.38,18.76963782]
["bitfinex-derivatives","SOLF0:USTF0",1736527194165,12.68093586,184.52,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527194666,2.7112,184.45,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527195261,2.7115,184.43,184.38,21.48163782]
["bitfinex-derivatives","SOLF0:USTF0",1736527195857,2.7111,184.46,184.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736527196466,12.68093586,184.52,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527197269,2.7111,184.45,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527198367,2.7106,184.49,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527198667,12.68093586,184.52,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527198967,2.7113,184.45,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527199167,12.68093586,184.52,184.41,15.39263586]
["bitfinex-derivatives","SOLF0:USTF0",1736527200568,2.7109,184.47,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736527200764,2.7109,184.47,184.41,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527201161,14.27003586,184.55,184.44,15.39213586]
["bitfinex-derivatives","SOLF0:USTF0",1736527201468,12.68093586,184.59,184.5,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527201869,2.7097,184.55,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736527202259,21.46863586,184.62,184.5,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527202460,1.586,184.67,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527202971,1.586,184.67,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736527203668,2.7085,184.63,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736527203975,14.26693586,184.67,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527204564,14.26693586,184.67,184.56,15.39033586]
["bitfinex-derivatives","SOLF0:USTF0",1736527204565,2.7086,184.63,184.56,15.39033586]
["bitfinex-derivatives","SOLF0:USTF0",1736527204766,2.7086,184.63,184.56,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527205360,2.7086,184.63,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736527205563,1.586,184.67,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527205764,1.6666,184.68,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527205971,2.7079,184.67,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736527206265,2.7079,184.67,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527206466,1.6666,184.68,184.59,15.38993586]
["bitfinex-derivatives","SOLF0:USTF0",1736527206667,1.6666,184.68,184.59,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527206965,12.68093586,184.73,184.62,12.68093586]
["bitfinex-derivatives","SOLF0:USTF0",1736527207365,1.5997,184.74,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527207761,2.7082,184.65,184.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736527207963,1.5997,184.74,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527208162,20.28302647,184.72,184.56,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527208765,20.28302647,184.69,184.54,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736527209067,1.6552,184.68,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527209671,20.28302647,184.66,184.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736527209867,3.2767,184.65,184.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736527210172,2.7096,184.56,184.51,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736527210768,3.2767,184.65,184.51,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736527211172,3.2767,184.65,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527211674,3.2767,184.65,184.54,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736527212268,3.2767,184.65,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736527213076,2.7086,184.62,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527213272,2.7086,184.62,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527213470,3.2767,184.65,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527213669,2.7086,184.63,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527213865,3.2767,184.65,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527214471,3.2767,184.65,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527214675,3.2767,184.65,184.51,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736527214975,3.2767,184.65,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527215169,2.7094,184.57,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736527215375,3.2767,184.65,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527215777,2.7097,184.55,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527215975,3.2767,184.65,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527216371,2.7096,184.56,184.5,22.99342647]
["bitfinex-derivatives","SOLF0:USTF0",1736527216683,3.2767,184.65,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527216970,3.2767,184.65,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527217372,2.7089,184.61,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527217874,2.7093,184.58,184.53,22.99292647]
["bitfinex-derivatives","SOLF0:USTF0",1736527218075,3.2767,184.65,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527218574,2.7089,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527218776,3.2767,184.65,184.53,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527219475,1.6552,184.68,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527219476,5.4129,184.78,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527219685,5.4129,184.78,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527219686,2.7073,184.72,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527219978,1.5443,184.75,184.62,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527220379,1.5443,184.75,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527220776,1.5443,184.75,184.62,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527221079,1.5443,184.75,184.5,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527221080,20.28302647,184.73,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527221272,0.8291309,184.72,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527221477,20.28302647,184.7,184.56,28.41252647]
["bitfinex-derivatives","SOLF0:USTF0",1736527221674,3.2741,184.69,184.56,28.41252647]
["bitfinex-derivatives","SOLF0:USTF0",1736527222075,2.7086,184.63,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736527223172,1.645,184.69,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527223784,2.7083,184.65,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527224476,1.645,184.69,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527224681,1.645,184.69,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736527224984,1.645,184.69,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527225182,1.645,184.69,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736527225485,2.7083,184.65,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527225678,1.645,184.69,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527226781,2.7083,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736527227181,2.7083,184.65,184.56,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527227384,2.7084,184.64,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527227775,1.645,184.69,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527228081,1.5443,184.75,184.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527228283,1.5336,184.77,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527228481,1.5336,184.77,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527228883,2.707,184.74,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527229088,1.5336,184.77,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527229488,2.7066,184.76,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736527230385,2.7067,184.75,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736527230586,1.5336,184.77,184.68,22.99072647]
["bitfinex-derivatives","SOLF0:USTF0",1736527230780,1.5336,184.77,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527231089,2.7075,184.7,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527231290,2.7075,184.7,184.65,22.99112647]
["bitfinex-derivatives","SOLF0:USTF0",1736527231593,2.7075,184.7,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527231785,2.7078,184.68,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527231987,21.81662647,184.77,184.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527232182,20.28302647,184.74,184.6,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736527232386,3.322,184.73,184.6,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736527233090,2.7082,184.65,184.6,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736527233286,3.322,184.73,184.6,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736527233490,2.7079,184.68,184.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527233692,20.28302647,184.71,184.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527234182,2.7079,184.68,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527234384,20.28302647,184.71,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527234686,3.322,184.73,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527234687,3.322,184.73,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527235488,2.7083,184.64,184.59,22.99202647]
["bitfinex-derivatives","SOLF0:USTF0",1736527235688,3.322,184.73,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527236988,2.7083,184.65,184.59,22.99202647]
["bitfinex-derivatives","SOLF0:USTF0",1736527237786,3.322,184.73,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527237994,3.322,184.73,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736527238190,3.322,184.73,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527238383,3.322,184.73,184.59,23.46752647]
["bitfinex-derivatives","SOLF0:USTF0",1736527238590,3.322,184.73,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527238987,3.322,184.73,184.59,23.46752647]
["bitfinex-derivatives","SOLF0:USTF0",1736527239690,2.7082,184.65,184.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736527240595,2.7082,184.65,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736527241490,1.6608,184.73,184.62,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527241694,1.5336,184.77,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527243183,1.5336,184.77,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736527243592,2.7069,184.74,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736527243793,2.7069,184.74,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527244791,1.5336,184.77,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527245291,1.5336,184.77,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736527245491,2.7069,184.74,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736527245696,1.5336,184.77,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527245894,1.5336,184.77,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736527246397,1.5336,184.77,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736527247489,2.7069,184.74,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736527247692,3.2375,184.8,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527248093,3.2375,184.8,184.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527248289,3.2375,184.8,184.67,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527248493,2.7068,184.75,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736527248996,2.7062,184.79,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736527249196,1.6414,184.82,184.73,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527249495,1.6414,184.82,184.71,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736527249692,2.7066,184.76,184.71,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736527249895,1.6414,184.82,184.71,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736527250094,2.7065,184.77,184.71,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736527250496,1.6414,184.82,184.67,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527250693,2.707,184.74,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736527250898,20.28302647,184.81,184.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527251097,5.42,184.8,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527251894,2.7074,184.71,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527252594,5.42,184.8,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527252796,2.7076,184.7,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527253395,2.7076,184.7,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736527253889,5.42,184.8,184.65,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736527254094,20.28302647,184.78,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527254298,3.2074,184.77,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527254495,2.7081,184.66,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736527255093,2.7084,184.64,184.61,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527255298,20.28302647,184.75,184.6,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736527255500,2.42224975,184.74,184.6,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736527255700,2.7088,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527255894,20.28302647,184.69,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527256096,3.1341,184.68,184.53,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736527256295,2.7084,184.64,184.53,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736527256500,3.1341,184.68,184.53,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736527256701,0.83074807,184.67,184.53,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736527257101,1.5912,184.66,184.53,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736527258297,2.7092,184.59,184.53,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736527258799,2.7092,184.58,184.53,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736527259197,21.87422647,184.66,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736527259393,2.7089,184.61,184.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736527259597,1.5912,184.66,184.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736527260199,1.5912,184.66,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527261701,2.7084,184.64,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736527262003,1.5912,184.66,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527262004,15.1212,184.66,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527262198,15.1212,184.66,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527262199,2.7088,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527262503,2.7088,184.61,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527262703,2.7088,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736527262903,2.7087,184.62,184.55,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527263503,20.82,184.64,184.58,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527263699,20.82,184.64,184.54,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736527263700,18.2536,184.64,184.61,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527263905,13.53,184.66,184.61,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527264105,13.53,184.66,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527264106,13.53,184.66,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527264710,13.53,184.66,184.65,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736527265103,13.53,184.66,184.64,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527265304,13.53,184.66,184.64,22.99122647]
["bitfinex-derivatives","SOLF0:USTF0",1736527265504,13.53,184.66,184.62,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736527265904,16.2382,184.66,184.62,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736527266507,13.53,184.66,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736527266707,13.53,184.66,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527267210,2.7082,184.65,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736527267409,13.53,184.66,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527267613,13.53,184.66,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527267805,19.12,184.67,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527268407,21.8279,184.67,184.62,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527268608,19.12,184.67,184.62,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527268809,19.12,184.67,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527269009,24.07,184.67,184.59,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527270511,24.07,184.67,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736527270709,24.07,184.67,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527270907,15.6,184.68,184.65,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527271105,2.7066,184.76,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527271308,1.6859,184.8,184.71,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527271508,89.60974994,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527271711,89.60974994,184.83,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736527272013,89.60974994,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527272219,2.7063,184.78,184.74,22.98992647]
["bitfinex-derivatives","SOLF0:USTF0",1736527272515,22.3387,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527272913,2.7059,184.81,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736527273213,22.3387,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527273617,22.3387,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527273618,19.14,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527274012,19.14,184.83,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527274914,19.14,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527275817,19.14,184.83,184.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527276518,19.14,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527276817,2.7057,184.82,184.77,22.98942647]
["bitfinex-derivatives","SOLF0:USTF0",1736527277313,2.7057,184.82,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527277507,2.706,184.81,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527278116,19.14,184.83,184.74,22.98982647]
["bitfinex-derivatives","SOLF0:USTF0",1736527278417,19.14,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527278717,19.14,184.83,184.71,25.70302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527279215,2.7061,184.8,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736527279516,19.14,184.83,184.74,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527279818,19.14,184.83,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736527280318,21.8456,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527280516,19.14,184.83,184.77,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527280715,19.14,184.83,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527281612,21.8456,184.83,184.8,22.98902647]
["bitfinex-derivatives","SOLF0:USTF0",1736527281817,19.14,184.83,184.8,22.98902647]
["bitfinex-derivatives","SOLF0:USTF0",1736527282218,19.14,184.83,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527282419,19.14,184.83,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736527285609,1.5752,184.92,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527285818,1.5752,184.92,184.83,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527286014,2.7048,184.89,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736527286219,1.5752,184.92,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736527286515,1.5752,184.92,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527286720,16.5352,184.92,184.8,22.98902647]
["bitfinex-derivatives","SOLF0:USTF0",1736527287119,2.7054,184.85,184.8,22.98902647]
["bitfinex-derivatives","SOLF0:USTF0",1736527287322,16.5352,184.92,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527288117,2.7055,184.84,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527288622,16.5352,184.92,184.8,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527290012,16.5352,184.92,184.83,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527290725,2.7045,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736527291824,14.96,184.92,184.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736527292121,432.0552496,185.15,184.89,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527292122,1.5968,184.98,184.89,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527292327,1.5239,185.03,184.92,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527292722,1.5239,185.03,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527292927,2.7032,185.0,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527293126,1.5239,185.03,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527293321,12.2,185.0,184.95,22.98682647]
["bitfinex-derivatives","SOLF0:USTF0",1736527293921,12.2,185.0,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527294125,14.9032,185.0,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527294329,12.2,185.0,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527294521,2.7035,184.98,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527294735,12.2,185.0,184.92,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527295118,14.9032,185.0,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736527295316,14.9032,185.0,184.92,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527295317,12.2,185.0,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527295622,12.2,185.0,184.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736527295623,12.2,185.0,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736527296130,12.2,185.0,184.87,90.228]
["bitfinex-derivatives","SOLF0:USTF0",1736527296429,12.2,185.0,184.9,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527296638,12.2,185.0,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736527296639,2.7037,184.96,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736527297221,2.7038,184.95,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736527297419,1.6645,184.99,184.9,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527297623,1.6645,184.99,184.87,110.51102647]
["bitfinex-derivatives","SOLF0:USTF0",1736527298327,1.6645,184.99,184.87,108.92302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527298723,2.7045,184.91,184.87,108.92302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527298927,1.6645,184.99,184.87,108.92302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527299329,20.28302647,184.97,184.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736527299535,20.28302647,184.91,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527299728,1.6538,184.9,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527299925,20.28302647,184.88,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527300129,6.9393,184.87,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527300422,8.561,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527301229,8.561,184.87,184.72,22.99012647]
["bitfinex-derivatives","SOLF0:USTF0",1736527301431,2.7061,184.8,184.72,22.99012647]
["bitfinex-derivatives","SOLF0:USTF0",1736527303128,2.706,184.8,184.72,22.99012647]
["bitfinex-derivatives","SOLF0:USTF0",1736527303636,2.706,184.8,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527303829,2.706,184.8,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527304133,8.561,184.87,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736527304333,8.561,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527304334,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527304530,8.561,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527304733,2.7054,184.85,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527304930,3.161,184.87,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736527305133,2.7057,184.83,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527305335,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527305728,2.7054,184.84,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527305928,3.161,184.87,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527306331,3.161,184.87,184.78,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527306731,3.161,184.87,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527307031,2.7052,184.86,184.78,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527307332,3.161,184.87,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736527307531,2.7051,184.86,184.78,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527308129,3.161,184.87,184.78,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527308330,3.161,184.87,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527308530,3.161,184.87,184.68,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527308531,3.161,184.87,184.76,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736527308735,2.7062,184.79,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527308925,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527310034,2.7055,184.84,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527310231,2.7055,184.84,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736527311041,3.161,184.87,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736527311536,2.7054,184.85,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527311732,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527312134,2.7057,184.83,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736527312442,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527312631,2.7057,184.83,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736527312835,2.7057,184.83,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527313232,2.7058,184.82,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527313739,3.161,184.87,184.72,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527314337,2.7055,184.84,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736527314533,3.161,184.87,184.75,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527314738,3.161,184.87,184.78,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527314938,3.161,184.87,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736527315143,1.6538,184.9,184.78,25.68302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527315435,1.6538,184.9,184.81,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527315740,2.7045,184.9,184.81,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527316138,2.7045,184.9,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736527316342,2.7045,184.9,184.81,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527316343,3.2859,184.94,184.81,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527316530,3.2859,184.94,184.84,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527316931,1.6079,184.94,184.84,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527317540,2.7042,184.93,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736527317841,1.6079,184.94,184.84,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527318144,1.6079,184.94,184.88,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527318337,1.6361,184.99,184.88,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527318544,1.6361,184.99,184.91,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527318731,3.2012,185.04,184.91,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527319240,2.7034,184.98,184.91,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527319635,2.7034,184.98,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736527320237,20.28302647,185.03,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527321344,2.7037,184.96,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527321739,20.28302647,185.03,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527321944,2.7032,185.0,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527322137,20.28302647,185.03,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736527322334,20.28302647,185.03,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736527322542,2.7033,184.99,184.89,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527322741,15.8212,185.04,184.92,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527323245,2.7026,185.03,184.92,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527323545,14.2475,185.04,184.95,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527323748,12.62,185.04,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736527323950,12.62,185.04,184.96,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736527324245,12.62,185.04,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736527324637,12.62,185.04,184.98,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527325247,12.62,185.04,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527326838,12.62,185.04,184.98,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527327244,4.4052,185.04,185.01,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527327746,1e-08,185.04,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527328140,5.3986,185.26,185.03,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527328344,5.51557642,185.25,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527328550,0.83337642,185.24,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527328748,20.28302647,185.22,185.07,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527328946,24.96522647,185.25,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527329448,29.76522647,185.25,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527330048,2.7008,185.16,185.11,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527330340,29.76522647,185.25,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527330550,29.76522647,185.25,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527330551,2.7004,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527330747,9.4822,185.25,185.13,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527331347,9.4822,185.25,185.16,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527332450,2.7,185.21,185.13,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527332642,29.76522647,185.25,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527332843,2.701,185.15,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527333245,2.701,185.15,185.07,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527333246,20.28302647,185.22,185.07,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527333546,20.28302647,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527334350,20.28302647,185.19,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527334748,20.28302647,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527335147,20.28302647,185.19,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736527335347,20.28302647,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527335548,20.28302647,185.19,185.01,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527336056,20.28302647,185.16,185.01,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527336250,2.7016,185.11,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527337154,2.7016,185.11,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736527337657,2.7018,185.09,185.04,22.98552647]
["bitfinex-derivatives","SOLF0:USTF0",1736527337858,3.2661,185.15,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527338158,2.7016,185.11,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527338352,3.2661,185.15,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527338751,2.7012,185.13,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527339449,1.6259,185.15,185.07,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527339652,3.0779,185.23,185.13,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527340357,3.0779,185.23,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527340559,3.0779,185.23,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527340858,3.0779,185.23,185.1,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527341260,3.0779,185.23,185.0,8.64966]
["bitfinex-derivatives","SOLF0:USTF0",1736527341261,20.28302647,185.18,185.0,8.64966]
["bitfinex-derivatives","SOLF0:USTF0",1736527341453,2.7012,185.13,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527341653,1.5489,185.17,185.02,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527342558,1.5489,185.17,185.05,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527343165,2.7018,185.09,185.05,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527343362,6.9489,185.17,185.02,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527343660,20.28302647,185.16,185.02,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527344465,2.7014,185.12,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527344656,2.7014,185.12,185.02,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527344854,6.9489,185.17,185.05,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527345054,2.7009,185.15,185.05,25.68302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527345459,3.0779,185.23,185.08,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527345661,3.0779,185.23,185.11,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527346056,2.7004,185.19,185.11,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527346266,3.0779,185.23,185.11,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527347066,1.5532,185.23,185.14,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527347262,2.6999,185.22,185.14,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527347465,4.8,185.25,185.17,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527347669,2.6997,185.23,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736527349072,2.6999,185.22,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736527349669,2.6996,185.24,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736527350067,4.8,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527350068,7.4994,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527350275,4.8,185.25,185.17,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527350471,4.8,185.25,185.2,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527350773,4.8,185.25,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527351874,4.8,185.25,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527352071,4.8,185.25,185.17,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527352374,4.8,185.25,185.14,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527352668,4.8,185.25,185.12,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736527353071,4.8,185.25,185.14,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527353674,2.6997,185.24,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736527353972,4.8,185.25,185.17,25.66302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527354272,4.8,185.25,185.2,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527354869,4.8,185.25,185.17,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527355173,4.8,185.25,185.2,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527355370,4.8,185.25,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527355576,4.8,185.25,185.2,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527356376,4.8,185.25,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527356572,4.8,185.25,185.2,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527357079,4.8,185.25,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736527358775,6.9864,185.39,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527358970,3.2003,185.36,185.23,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527359379,2.6984,185.33,185.28,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527359675,3.2003,185.36,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527360172,2.6981,185.34,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527360375,3.2003,185.36,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527360775,2.6981,185.34,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527360973,3.2003,185.36,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527361180,2.6972,185.41,185.32,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527361481,3.226,185.46,185.32,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527361678,2.6974,185.39,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736527361879,20.28302647,185.44,185.29,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527362178,20.28302647,185.44,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527362382,2.6978,185.37,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736527362673,20.28302647,185.42,185.26,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527362872,2.6979,185.36,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527363074,20.28302647,185.39,185.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736527363277,20.28302647,185.39,185.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736527363577,20.28302647,185.36,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527363778,1.5912,185.35,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527363973,2.699,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527364180,23.41442647,185.35,185.19,27.21022647]
["bitfinex-derivatives","SOLF0:USTF0",1736527364571,2.6987,185.3,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527364778,3.1314,185.35,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527365076,3.1314,185.35,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527365978,3.1314,185.35,185.11,7.45078557]
["bitfinex-derivatives","SOLF0:USTF0",1736527366275,20.28302647,185.33,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527366476,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527366679,2.6991,185.28,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527366875,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527367181,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527367383,2.6998,185.23,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736527367571,2.6998,185.23,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527367776,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527368184,2.6995,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527368380,10.09475023,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527368578,10.09475023,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527368777,10.09475023,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527368778,10.09475023,185.32,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527368976,1.6828,185.32,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527369177,1.6828,185.32,185.21,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527369983,4.3813,185.32,185.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527370285,1.6828,185.32,185.21,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527371080,2.6987,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527371787,2.6988,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527371978,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527373391,2.699,185.28,185.15,25.66302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527373581,2.699,185.28,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527373979,2.699,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527374786,2.6991,185.27,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527375589,2.699,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527376089,2.6991,185.27,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527376689,2.6991,185.27,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736527376886,2.6996,185.25,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527377091,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527377292,20.28302647,185.3,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527377790,20.28302647,185.3,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527377994,20.28302647,185.3,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527378292,20.28302647,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527378694,2.6995,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527379385,2.6995,185.25,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527379692,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527381495,2.6994,185.26,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527381998,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527382489,2.6991,185.27,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527383096,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527383292,1.6828,185.32,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527383696,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527383697,2.6995,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527383896,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527384098,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527385194,1.6828,185.32,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527386295,2.6992,185.27,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527386495,1.6828,185.32,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527387899,1.6828,185.32,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527388099,1.6828,185.32,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527388302,1.6828,185.32,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527388505,2.6989,185.29,185.18,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527388703,1.6828,185.32,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736527388901,3.1314,185.35,185.24,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527389105,2.6982,185.34,185.24,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527389300,1.5912,185.35,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527389505,1.5238,185.38,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527389706,108.25117641,185.42,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736527389906,3.1157,185.42,185.27,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527390204,2.6978,185.36,185.27,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527390412,23.39872647,185.42,185.27,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527390707,2.6978,185.36,185.27,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527391008,23.39872647,185.42,185.27,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527391202,2.6985,185.32,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527391600,2.6985,185.32,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527391805,2.6987,185.31,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527392403,2.6989,185.29,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527392609,20.28302647,185.39,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527393115,20.28302647,185.39,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736527393913,2.6985,185.32,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527394115,20.28302647,185.39,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527394315,3.1157,185.42,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527394316,23.39872647,185.42,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527394503,2.6981,185.35,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527394708,28.77872647,185.42,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527394908,0.83755723,185.41,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527395213,2.6982,185.34,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527395713,8.50694176,185.41,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527395714,20.28302647,185.39,185.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736527395914,0.83755677,185.38,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527396212,2.699,185.28,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527397017,28.78996823,185.39,185.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736527397018,2.6992,185.27,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527397414,2.6992,185.27,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527397711,2.6992,185.27,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527398112,3.0823,185.34,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527398313,2.699,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527398709,2.699,185.28,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527398919,2.6989,185.29,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527399411,2.699,185.28,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527399615,2.699,185.28,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527399917,3.0823,185.34,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527400111,2.6992,185.27,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736527400818,2.6989,185.29,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527401717,3.0823,185.34,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527402013,3.0823,185.34,185.25,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527402321,13.8902076,185.39,185.25,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527402517,1.5733,185.38,185.25,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527403817,1.5733,185.38,185.28,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527404213,2.6981,185.35,185.28,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527404715,1.5733,185.38,185.28,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527404919,2.6981,185.34,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736527405508,2.6981,185.34,185.32,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736527405718,1.5733,185.38,185.28,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527405914,1.5733,185.38,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736527406108,1.5733,185.38,185.28,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527406315,1.5733,185.38,185.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736527406821,2.698,185.35,185.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736527407126,1.5733,185.38,185.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736527407418,2.6988,185.3,185.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736527407622,2.6988,185.3,185.25,22.98242647]
["bitfinex-derivatives","SOLF0:USTF0",1736527407823,20.28302647,185.37,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527408015,2.6983,185.33,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527408218,5.38,185.36,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527408415,13.8902076,185.36,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527408619,2.6995,185.25,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527408817,2.6995,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527409017,8.5102076,185.33,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527409323,8.5102076,185.33,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527409518,20.28302647,185.34,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527409720,0.83695219,185.33,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527410520,8.5102076,185.35,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527410721,0.83692417,185.34,185.19,21.85792647]
["bitfinex-derivatives","SOLF0:USTF0",1736527410921,2.6986,185.31,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527411121,13.8902076,185.36,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527411322,0.8368912,185.35,185.22,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527411619,2.6991,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527411822,20.28302647,185.34,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527412120,2.6997,185.23,185.19,22.98322647]
["bitfinex-derivatives","SOLF0:USTF0",1736527412711,2.6989,185.29,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527412909,3.2806,185.28,185.19,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527413313,3.2806,185.28,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736527413619,3.2806,185.28,185.15,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527414322,3.2806,185.28,185.12,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736527414518,21.11932261,185.27,185.12,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736527414715,28.79323407,185.27,185.12,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736527415018,2.7006,185.17,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527415618,20.28302647,185.27,185.11,111.42442647]
["bitfinex-derivatives","SOLF0:USTF0",1736527415820,0.83615771,185.26,185.11,108.72302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527416625,0.83615771,185.26,185.11,111.42442647]
["bitfinex-derivatives","SOLF0:USTF0",1736527416922,0.83615771,185.26,185.11,108.72302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527417423,2.7006,185.18,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527417629,20.28302647,185.24,185.08,81.21251111]
["bitfinex-derivatives","SOLF0:USTF0",1736527417822,0.83665656,185.23,185.08,81.21251111]
["bitfinex-derivatives","SOLF0:USTF0",1736527418122,20.28302647,185.24,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527418319,0.83669701,185.23,185.08,81.21251111]
["bitfinex-derivatives","SOLF0:USTF0",1736527418525,0.83669701,185.23,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527418526,2.6998,185.23,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527418722,28.77091578,185.27,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527419027,0.83678465,185.26,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527419220,2.7003,185.19,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527419618,8.6606,185.28,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527419619,2.7007,185.16,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527419822,20.28302647,185.23,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527420028,1.6597,185.22,185.08,60.92948464]
["bitfinex-derivatives","SOLF0:USTF0",1736527420330,1.6597,185.22,185.07,21.94592647]
["bitfinex-derivatives","SOLF0:USTF0",1736527421129,2.7006,185.17,185.07,21.94592647]
["bitfinex-derivatives","SOLF0:USTF0",1736527421323,1.6597,185.22,185.07,21.94592647]
["bitfinex-derivatives","SOLF0:USTF0",1736527421827,20.28302647,185.2,185.07,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736527422029,3.1939,185.19,185.07,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736527422832,2.7011,185.14,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527423028,20.28302647,185.17,185.01,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527423227,20.28302647,185.17,185.01,27.33742647]
["bitfinex-derivatives","SOLF0:USTF0",1736527423523,2.7016,185.11,185.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736527423926,2.7016,185.11,185.01,27.33742647]
["bitfinex-derivatives","SOLF0:USTF0",1736527424126,20.28302647,185.17,185.01,27.33742647]
["bitfinex-derivatives","SOLF0:USTF0",1736527424426,3.1939,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527424627,2.701,185.14,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527425025,2.701,185.14,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527425223,2.7012,185.13,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527425427,2.7012,185.13,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527425831,3.1939,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527426037,2.7011,185.14,185.11,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527426238,3.1939,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527427030,2.7012,185.13,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736527427235,3.1939,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527427840,2.7011,185.14,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527428140,3.1939,185.19,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527428834,2.7011,185.14,185.11,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527429036,2.7011,185.14,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527429233,2.7011,185.14,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527429841,2.7012,185.13,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527430040,20.28302647,185.17,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527430436,20.28302647,185.17,185.01,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736527430640,20.28302647,185.17,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736527430940,20.28302647,185.17,185.01,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736527431138,20.28302647,185.14,185.01,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736527431340,1.6118,185.13,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736527431535,1.6118,185.13,184.98,114.12302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527431739,1.6118,185.13,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736527431943,1.6118,185.13,184.98,108.74302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527432446,1.6118,185.13,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527432636,2.7017,185.1,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527432841,20.28302647,185.17,185.01,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527433042,20.28302647,185.17,185.01,21.95452647]
["bitfinex-derivatives","SOLF0:USTF0",1736527433239,2.7015,185.11,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736527433844,2.7015,185.11,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736527434540,2.7013,185.13,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736527434751,1.528,185.18,185.01,21.95452647]
["bitfinex-derivatives","SOLF0:USTF0",1736527435044,1.528,185.18,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527435244,2.701,185.14,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527435440,1.528,185.18,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527436038,2.7012,185.13,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527436752,2.7012,185.13,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527436948,2.7012,185.13,185.04,20.28302647]
["bitfinex-derivatives","SOLF0:USTF0",1736527439448,2.7012,185.13,185.04,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527439947,2.7012,185.13,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527440344,2.7013,185.12,185.04,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527440546,2.7013,185.12,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736527441949,2.7012,185.13,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527442143,12.61661459,185.17,185.04,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527442743,2.7008,185.16,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527443245,1.528,185.18,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527443442,2.7006,185.17,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527443845,3.1939,185.19,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527444146,3.1939,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527444950,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527445953,2.7006,185.17,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527446149,3.1939,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527446550,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527447149,3.1939,185.19,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527447353,2.7009,185.15,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527447551,3.1939,185.19,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527447853,2.7008,185.16,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736527448052,2.7008,185.16,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527448354,1.673,185.19,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527448546,2.7003,185.19,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527448752,12.61661459,185.23,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527449053,2.7003,185.19,185.13,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527449652,2.7007,185.17,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527449852,12.61661459,185.23,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527450250,2.701,185.14,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527450653,2.701,185.14,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736527450956,2.7009,185.15,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736527451955,2.7009,185.15,185.07,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527452156,2.7009,185.15,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527452455,2.7008,185.16,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527452659,12.61661459,185.2,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736527453157,2.7006,185.17,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736527453357,12.61661459,185.2,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527453656,12.61661459,185.2,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527453859,2.7007,185.17,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527454057,2.7007,185.17,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527455858,2.7003,185.19,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527456264,2.7002,185.2,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736527456761,12.61661459,185.23,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527456961,2.7004,185.19,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527457450,2.7004,185.19,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527458562,2.7001,185.21,185.15,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736527458764,12.61661459,185.23,185.1,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527458957,4.8105,185.24,185.13,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527459458,8.49757219,185.27,185.19,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527459856,8.49757219,185.28,185.22,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527460359,8.49757219,185.28,185.19,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527460566,1.6644,185.3,185.19,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527460863,1.6644,185.3,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527460864,12.61661459,185.29,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527461162,12.61661459,185.29,185.16,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527461565,1.6644,185.3,185.19,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527462662,1.6644,185.3,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527462866,1.6644,185.3,185.22,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527463160,1.6644,185.3,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527463358,8.50723697,185.35,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527463666,4.3766,185.35,185.29,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736527464255,1.6786,185.35,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527464459,1.6786,185.35,185.25,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527464857,14.29521459,185.35,185.25,15.31591459]
["bitfinex-derivatives","SOLF0:USTF0",1736527465061,0.8360878,185.34,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527465356,2.6987,185.31,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527465561,2.6987,185.31,185.23,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736527465863,2.6982,185.34,185.28,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527466059,1.6786,185.35,185.28,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527466459,1.6786,185.35,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736527466862,2.6979,185.36,185.28,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527467066,2.6979,185.36,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736527467561,1.5792,185.4,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736527467756,1.5792,185.4,185.31,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527467960,3.2481,185.42,185.31,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527469663,15.86471459,185.42,185.31,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527469966,0.8372618,185.41,185.31,12.61661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527470156,2.6978,185.36,185.31,15.31511459]
["bitfinex-derivatives","SOLF0:USTF0",1736527470560,2.6978,185.36,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736527470968,1.6193,185.4,185.28,17.97661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527471165,13.45396981,185.39,185.28,17.97661459]
["bitfinex-derivatives","SOLF0:USTF0",1736527471360,13.45396981,185.39,185.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736527471361,20.14158758,185.39,185.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736527471564,20.14158758,185.39,185.24,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527472561,1.6193,185.4,185.3,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527473360,2.6976,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736527473558,3.2481,185.42,185.3,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527473769,2.6973,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736527473970,3.2481,185.42,185.3,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527474473,2.6974,185.39,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736527474671,1.5715,185.46,185.35,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527475670,2.6965,185.45,185.35,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527475870,1.6795,185.47,185.39,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527476066,1.6023,185.52,185.39,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527476677,1.6023,185.52,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527476877,2.6956,185.51,185.47,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736527477367,4.3345,185.53,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527477972,4.3345,185.53,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527478169,4.3345,185.53,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736527478766,4.3345,185.53,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527478965,2.6955,185.52,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527479273,1.6391,185.53,185.45,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527479472,4.3346,185.53,185.45,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527479975,2.6956,185.52,185.47,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736527480173,1.6391,185.53,185.47,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736527480473,2.6958,185.5,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527481372,2.6958,185.5,185.45,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736527481575,2.6961,185.49,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527482368,2.6961,185.49,185.44,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527482575,2.6961,185.49,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527483667,2.6959,185.49,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527484973,2.6959,185.49,185.45,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736527486174,1.6391,185.53,185.42,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527486475,2.6964,185.46,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736527486672,1.6391,185.53,185.39,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527486972,1.6391,185.53,185.36,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527487177,1.6391,185.53,185.41,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736527487381,1.6391,185.53,185.36,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527487773,2.6967,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527487973,2.6967,185.44,185.36,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527488177,2.6967,185.44,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736527488377,2.6967,185.44,185.36,20.14158758]
["bitfinex-derivatives","SOLF0:USTF0",1736527488881,2.6967,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527489481,2.6962,185.48,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527489679,20.14158758,185.51,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527489875,1.5601,185.5,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527490180,2.6968,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527491678,1.5386,185.49,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527491981,2.6968,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527492272,2.6969,185.43,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736527492877,2.6972,185.4,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736527493181,1.5386,185.49,185.35,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736527493569,2.6971,185.41,185.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736527494179,12.57496805,185.48,185.36,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527494378,2.697,185.42,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736527494581,1.5386,185.49,185.39,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527494877,1.5386,185.49,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736527495274,1.5386,185.49,185.39,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527495479,1.5601,185.5,185.42,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527496274,2.6961,185.48,185.44,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736527498178,2.6961,185.48,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527498375,1.5601,185.5,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527498580,2.696,185.49,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527498774,1.6391,185.53,185.42,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527498974,1.6391,185.53,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527499171,2.6959,185.5,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527499881,2.696,185.49,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527500081,1.6391,185.53,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527500277,1.6391,185.53,185.45,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527500478,1.6391,185.53,185.42,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527500980,12.57496805,185.51,185.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736527501183,12.57496805,185.51,185.39,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527501578,12.57496805,185.51,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736527501883,12.57496805,185.51,185.39,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527502083,2.6965,185.46,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736527502286,2.6965,185.46,185.39,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527503180,2.6963,185.47,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736527504284,1.6391,185.53,185.45,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527504882,2.6956,185.52,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527505281,2.6957,185.51,185.47,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736527505683,3.2072,185.55,185.45,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527505883,3.2072,185.55,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736527505884,2.6956,185.52,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736527506083,3.2072,185.55,185.45,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527506879,3.2072,185.55,185.42,17.93496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527507785,3.2072,185.55,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736527507786,8.5672,185.55,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736527507987,8.5672,185.55,185.42,17.93496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527508177,2.6959,185.49,185.45,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736527508379,8.5672,185.55,185.42,17.93496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527508579,6.9093,185.55,185.46,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527508775,1.5493,185.55,185.46,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527508981,1.5236,185.57,185.49,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527509181,2.6952,185.55,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736527509481,3.3071,185.6,185.52,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527509677,2.6944,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736527509875,10.10527809,185.64,185.58,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527510078,1.6263,185.68,185.61,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527511287,1.6263,185.68,185.58,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527511684,2.6936,185.65,185.58,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527511877,1.6263,185.68,185.58,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527512076,12.57496805,185.66,185.55,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527512278,5.36,185.65,185.55,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527512690,2.6949,185.56,185.52,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527512885,12.57496805,185.63,185.52,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527513081,3.2979,185.62,185.52,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527513282,3.2979,185.62,185.49,12.57496805]
["bitfinex-derivatives","SOLF0:USTF0",1736527513688,3.2979,185.62,185.47,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527513885,2.6952,185.54,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527514590,2.6955,185.52,185.46,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736527514790,20.09205226,185.6,185.44,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736527514991,1.5238,185.59,185.44,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736527515192,10.00056913,185.59,185.44,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736527515491,17.38581182,185.59,185.44,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736527515793,8.47676913,185.59,185.49,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527516289,2.695,185.56,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736527516487,6.8838,185.61,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736527516687,6.8838,185.61,185.49,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527516888,6.8838,185.61,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736527516889,2.6948,185.57,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736527517292,6.8838,185.61,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736527517293,2.6949,185.56,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736527517493,6.8838,185.61,185.46,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527517683,26.97585226,185.61,185.46,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527517883,8.22356458,185.6,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736527518080,15.86182455,185.6,185.46,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527518793,15.86182455,185.6,185.43,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527519185,15.86182455,185.6,185.47,7.04181]
["bitfinex-derivatives","SOLF0:USTF0",1736527519382,8.47676913,185.6,185.47,7.04181]
["bitfinex-derivatives","SOLF0:USTF0",1736527519585,2.6949,185.57,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736527520590,2.6944,185.6,185.52,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527520897,1.5792,185.66,185.52,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527521193,1.5792,185.66,185.55,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527521388,17.06858864,185.69,185.55,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527521590,2.6937,185.64,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736527521887,2.6937,185.64,185.56,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736527522094,3.2299,185.69,185.58,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527522293,2.6935,185.66,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736527522483,1.5792,185.72,185.56,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736527522484,1.5792,185.72,185.61,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527523282,2.693,185.69,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736527523489,182.6003196,185.85,185.65,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527523690,182.6003196,185.85,185.71,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527523883,2.6916,185.79,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736527524386,8.47706927,185.86,185.71,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527524693,20.09205226,185.84,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527524892,0.83978524,185.83,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527525090,5.34,185.82,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527525294,20.09205226,185.81,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736527526289,5.34,185.82,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527526489,5.34,185.82,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736527526791,5.34,185.82,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527527192,2.6915,185.8,185.68,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527527392,20.09205226,185.87,185.71,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527527596,6.17978292,185.86,185.71,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527527798,2.6909,185.84,185.75,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527528193,1.6748,185.88,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736527528996,2.6912,185.82,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736527529702,2.6912,185.82,185.75,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527529898,1.6748,185.88,185.78,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527530400,2.6909,185.84,185.78,22.78365226]
["bitfinex-derivatives","SOLF0:USTF0",1736527530796,1.6748,185.88,185.78,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527531598,3.2237,185.95,185.81,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527531790,3.2237,185.95,185.78,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527531791,1.6369,185.93,185.84,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527532197,2.69,185.9,185.84,22.78275226]
["bitfinex-derivatives","SOLF0:USTF0",1736527532598,1.6369,185.93,185.84,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527533098,5.34,185.99,185.87,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527533300,24.89065226,186.03,185.87,22.78245226]
["bitfinex-derivatives","SOLF0:USTF0",1736527533500,24.89065226,186.03,185.87,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527533501,0.83948209,186.02,185.87,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527534007,0.83936618,186.01,185.87,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527534194,24.89065226,186.03,185.85,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527534394,0.83945506,186.02,185.85,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527534594,0.83945506,186.02,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527535202,24.89065226,186.03,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527535606,2.6895,185.94,185.89,22.78215226]
["bitfinex-derivatives","SOLF0:USTF0",1736527535805,2.6895,185.94,185.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527535806,24.89065226,186.03,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527536104,0.83975205,186.02,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527536305,2.6896,185.93,185.88,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736527536813,2.6893,185.95,185.89,22.78205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527537530,1.5666,186.02,185.89,22.78205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527538114,1.5666,186.02,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527538310,1.5666,186.02,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736527538506,2.6893,185.95,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527538713,1.5666,186.02,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527539711,1.5666,186.02,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527539712,2.6894,185.94,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736527540015,1.5666,186.02,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527540713,1.5666,186.02,185.92,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527541517,2.6893,185.95,185.89,22.78215226]
["bitfinex-derivatives","SOLF0:USTF0",1736527541809,2.6893,185.95,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527542017,2.6892,185.96,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736527542416,1.5666,186.02,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527542714,1.5666,186.02,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736527542917,1.5666,186.02,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527543112,2.6896,185.93,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736527543313,1.5666,186.02,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527544616,20.09205226,186.0,185.83,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527545013,20.09205226,186.0,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527545216,5.34,185.99,185.86,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527545611,2.6896,185.93,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527545815,5.34,185.99,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527546215,1.5666,186.02,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736527546415,6.9066,186.02,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736527547419,6.9066,186.02,185.89,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527547619,6.9066,186.02,185.89,22.78215226]
["bitfinex-derivatives","SOLF0:USTF0",1736527547822,2.6893,185.95,185.89,22.78215226]
["bitfinex-derivatives","SOLF0:USTF0",1736527548215,2.6888,185.99,185.89,22.78215226]
["bitfinex-derivatives","SOLF0:USTF0",1736527548514,6.9066,186.02,185.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527549610,6.9066,186.02,185.9,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527550220,1.5666,186.02,185.93,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527551613,1.5666,186.02,185.93,22.78155226]
["bitfinex-derivatives","SOLF0:USTF0",1736527552222,1.5666,186.02,185.87,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736527552223,2.6892,185.96,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736527552725,1.5666,186.02,185.9,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527553218,2.6888,185.99,185.9,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527553418,1.5666,186.02,185.9,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527553821,2.6892,185.96,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736527554016,5.34,186.05,185.87,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736527554017,87.64815344,186.2,185.94,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527554223,87.64815344,186.2,186.08,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527554519,87.64815344,186.2,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527555119,2.6862,186.17,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527555617,20.09205226,186.35,186.15,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527555819,1.6585,186.26,186.19,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527556223,2.6845,186.28,186.22,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527556519,8.36418572,186.35,186.25,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527556719,2.6832,186.38,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736527556925,1.6279,186.37,186.21,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527557118,1.6279,186.37,186.25,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527557521,5.52,186.36,186.21,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527558223,2.6845,186.28,186.21,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527558523,5.52,186.32,186.21,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527559025,5.52,186.32,186.18,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527559225,20.09205226,186.31,185.97,22.42004693]
["bitfinex-derivatives","SOLF0:USTF0",1736527559422,20.09205226,186.27,186.11,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527559723,1.5203,186.26,186.11,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527559925,20.09205226,186.24,186.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527560121,2.6864,186.15,186.08,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527560325,5.5,186.23,186.08,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561029,5.5,186.23,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561030,20.09205226,186.21,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561232,2.6868,186.13,186.03,22.78005226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561527,20.09205226,186.21,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561727,2.6866,186.14,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527561929,20.09205226,186.21,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527562332,20.09205226,186.21,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527562824,20.09205226,186.21,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527563226,20.09205226,186.21,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527563528,20.09205226,186.21,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527563729,20.09205226,186.24,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527563925,1.5203,186.26,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736527563926,5.5,186.23,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736527564231,5.5,186.23,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527564429,2.6858,186.19,186.09,22.77925226]
["bitfinex-derivatives","SOLF0:USTF0",1736527564724,5.5,186.23,186.09,22.77925226]
["bitfinex-derivatives","SOLF0:USTF0",1736527564927,2.6862,186.16,186.09,22.77925226]
["bitfinex-derivatives","SOLF0:USTF0",1736527565231,5.5,186.23,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527565432,2.6857,186.2,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527565827,7.0203,186.26,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527566024,2.6861,186.17,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527566228,7.0203,186.26,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527566425,7.0203,186.26,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527567127,2.6863,186.16,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527567433,20.09205226,186.24,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527567927,20.09205226,186.21,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527568330,2.6871,186.1,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527568632,5.5,186.17,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527568828,2.6865,186.15,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527569031,3.3351,186.16,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527569324,3.3351,186.16,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736527569531,3.3351,186.16,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527570125,2.6869,186.12,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527570928,2.687,186.11,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527571631,4.9155,186.16,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527571830,4.9155,186.16,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527572031,4.9155,186.16,186.01,9.78251]
["bitfinex-derivatives","SOLF0:USTF0",1736527573034,2.6874,186.09,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736527573428,4.9155,186.16,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736527574332,2.6874,186.08,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736527575434,2.6869,186.12,186.03,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527575836,10.3755,186.16,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527576036,8.7951,186.16,186.06,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527576227,7.117,186.16,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527576432,5.46,186.16,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527576631,5.46,186.21,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527577031,2.6862,186.16,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736527577435,5.46,186.21,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527577733,2.6861,186.17,186.09,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527577933,3.2311,186.23,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527578636,2.6858,186.2,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736527579030,3.2311,186.23,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527579236,7.1058,186.26,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736527579435,7.1058,186.26,186.15,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527579631,5.46,186.26,186.15,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527579837,2.6852,186.24,186.15,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527580438,2.6852,186.24,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736527581041,2.6852,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736527581439,8.7843,186.29,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736527581641,8.7843,186.29,186.15,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527582041,2.6849,186.25,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527582242,8.7843,186.29,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527582442,8.7843,186.29,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527582646,2.686,186.18,186.12,22.77885226]
["bitfinex-derivatives","SOLF0:USTF0",1736527582841,2.686,186.18,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527583244,20.09205226,186.27,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736527583442,2.6858,186.2,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527583644,21.6169,186.36,186.12,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527583645,16.25,186.44,186.19,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527583949,3.1876,186.35,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736527584238,3.1876,186.35,186.22,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527584844,3.1876,186.35,186.25,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527585042,1.5992,186.4,186.28,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527585647,0.84312825,186.39,186.25,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527585943,0.84312825,186.39,186.21,25.61205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527586242,5.52,186.38,186.21,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527586438,5.52,186.38,186.24,20.09205226]
["bitfinex-derivatives","SOLF0:USTF0",1736527587345,32.39529108,186.36,186.2,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527587644,2.6846,186.28,186.2,35.08089108]
["bitfinex-derivatives","SOLF0:USTF0",1736527587846,1.5958,186.35,186.2,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527588147,32.39529108,186.3,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527588343,2.6855,186.21,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736527588739,2.6853,186.23,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527588944,8.8283,186.29,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527589144,8.8283,186.29,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527589345,8.8283,186.29,186.14,35.08169108]
["bitfinex-derivatives","SOLF0:USTF0",1736527589539,32.39529108,186.27,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527589742,2.6853,186.23,186.11,123.12219108]
["bitfinex-derivatives","SOLF0:USTF0",1736527589949,32.39529108,186.27,186.11,120.43529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527590343,2.6859,186.19,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736527590948,8.8283,186.29,186.11,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527590949,32.39529108,186.24,186.11,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527591151,1.5547,186.23,186.08,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527591547,1.5547,186.23,186.11,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527591846,3.2683,186.29,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527592046,10.383,186.29,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527592241,0.84445166,186.28,186.14,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527592546,18.86178925,186.29,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736527592854,18.86178925,186.29,186.17,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527593043,11.16318925,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736527593245,8.47878925,186.29,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527593446,87.64815344,186.32,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527593653,87.64815344,186.32,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736527594055,1.5547,186.36,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736527594555,1.5547,186.36,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736527594757,1.5547,186.36,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527594959,33.94999108,186.36,186.2,37.95529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527595254,32.39529108,186.33,186.17,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527596053,2.6848,186.26,186.17,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527597157,1.5371,186.38,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527597351,1.5371,186.38,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527597550,1.5371,186.38,186.26,35.08009108]
["bitfinex-derivatives","SOLF0:USTF0",1736527597952,2.684,186.32,186.26,35.08009108]
["bitfinex-derivatives","SOLF0:USTF0",1736527598152,1.5371,186.38,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527598349,2.6838,186.33,186.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736527598556,1.5371,186.38,186.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736527598752,1.5371,186.38,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527599157,8.51468351,186.41,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527599351,0.84440526,186.4,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527599549,34.04459108,186.42,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527599852,0.84429125,186.41,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527600455,2.6837,186.34,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736527600653,8.51191031,186.41,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736527600854,0.84423775,186.4,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736527601252,0.84423775,186.4,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736527601659,2.6836,186.34,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736527602050,15.66470373,186.41,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736527602257,32.39529108,186.39,186.23,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527602560,32.39529108,186.36,186.2,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527602752,32.39529108,186.36,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736527602753,2.6845,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736527603459,2.6845,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736527605056,2.6851,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736527605455,3.2423,186.32,186.16,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736527605656,3.2423,186.32,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736527606162,2.6852,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736527606358,32.39529108,186.3,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736527606662,32.39529108,186.3,186.16,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736527606862,2.6853,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736527607752,32.39529108,186.3,186.1,60.59479763]
["bitfinex-derivatives","SOLF0:USTF0",1736527607953,2.6856,186.2,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527608158,32.39529108,186.3,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527609057,2.6855,186.21,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527609857,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736527610261,2.6858,186.2,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527610460,32.39529108,186.3,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527610663,0.84580116,186.29,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736527611066,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736527611265,2.6858,186.19,186.1,60.59479763]
["bitfinex-derivatives","SOLF0:USTF0",1736527611566,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736527611760,37.87529108,186.27,186.1,60.59479763]
["bitfinex-derivatives","SOLF0:USTF0",1736527611960,2.36550264,186.26,186.11,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527612160,1.5193,186.26,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736527612460,0.84583324,186.25,186.11,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527612659,3.2423,186.32,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736527612863,7.84518619,186.31,186.17,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527613059,6.9993,186.31,186.17,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527613262,1.5193,186.31,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736527613866,87.64815344,186.33,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736527613867,2.6839,186.33,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736527614071,87.64815344,186.37,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527614271,0.84622613,186.36,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527614470,87.64815344,186.37,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527614670,87.64815344,186.37,186.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736527614864,87.64815344,186.37,186.29,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527615070,2.6835,186.36,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736527615270,4.6684,186.4,186.29,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527615568,0.84560937,186.39,186.29,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527615972,0.84560937,186.39,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527616368,33.24090045,186.39,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527616674,0.84560937,186.38,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527617571,4.6684,186.4,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527617770,2.6833,186.37,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736527617967,4.6684,186.4,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527618164,0.84554286,186.39,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527619763,33.24083394,186.39,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527619965,0.84554286,186.38,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527620166,2.6836,186.35,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736527620367,4.6684,186.4,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527620669,2.6837,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736527620870,4.6684,186.4,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527621171,0.84608446,186.39,186.26,32.39529108]
["bitfinex-derivatives","SOLF0:USTF0",1736527621372,0.84608446,186.39,186.27,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527621767,4.6684,186.4,186.3,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527621768,3.1491,186.4,186.3,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527621967,8.54398273,186.43,186.3,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527622172,0.84586321,186.42,186.3,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527622571,20.76487473,186.42,186.27,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527622866,0.84586321,186.41,186.27,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527623170,19.91901152,186.39,186.21,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527623374,19.91901152,186.36,186.21,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527623579,0.84586321,186.35,186.21,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527623769,2.50956321,186.35,186.21,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527623973,2.6847,186.27,186.18,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527624376,5.42,186.3,186.18,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527624575,19.91901152,186.27,186.12,19.91901152]
["bitfinex-derivatives","SOLF0:USTF0",1736527624774,19.91901152,186.24,186.1,29.8933959]
["bitfinex-derivatives","SOLF0:USTF0",1736527625077,5.42,186.23,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736527625278,32.43945971,186.22,186.1,29.8933959]
["bitfinex-derivatives","SOLF0:USTF0",1736527625475,32.43945971,186.22,186.06,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527625672,2.6862,186.16,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736527625879,8.54398273,186.21,186.06,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527626178,8.54398273,186.21,186.09,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527626385,8.54398273,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736527626576,32.43945971,186.22,186.01,12.49431]
["bitfinex-derivatives","SOLF0:USTF0",1736527626874,8.54398273,186.21,186.06,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527627779,32.43945971,186.19,186.03,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527628281,32.43945971,186.19,186.04,90.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736527628475,32.43945971,186.19,186.04,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1736527628672,8.54398273,186.18,186.04,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1736527628874,8.54398273,186.18,186.06,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527629276,2.6867,186.13,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736527629582,32.43945971,186.19,186.03,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527629975,2.6869,186.12,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736527630269,2.6869,186.12,186.03,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527630476,32.43945971,186.19,186.03,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527631070,32.43945971,186.19,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736527631270,32.43945971,186.19,186.03,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527631479,32.43945971,186.19,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736527631675,2.6877,186.07,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527633080,5.38,186.11,186.01,9.78271]
["bitfinex-derivatives","SOLF0:USTF0",1736527633378,32.43945971,186.1,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527633777,5.38,186.11,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527633984,5.38,186.11,186.01,9.78271]
["bitfinex-derivatives","SOLF0:USTF0",1736527634182,5.38,186.11,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527634377,2.688,186.04,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527634579,5.38,186.11,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527634882,2.6877,186.06,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527635583,2.688,186.04,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527636080,32.43945971,186.1,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527636281,0.84586371,186.09,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527637076,2.6881,186.04,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527637377,5.38,186.11,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527637378,32.43945971,186.07,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527637588,0.84571189,186.06,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527637786,0.84570828,186.06,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527639484,2.6882,186.02,186.01,7.09431]
["bitfinex-derivatives","SOLF0:USTF0",1736527639790,0.84570828,186.06,184.51,92.941669]
["bitfinex-derivatives","SOLF0:USTF0",1736527639791,5.36,186.03,185.9,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527639976,5.36,186.03,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736527639977,2.6889,185.98,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736527640180,5.36,186.03,185.9,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527640382,5.36,186.03,185.87,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527640681,32.43945971,186.02,185.87,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527640981,32.43945971,185.99,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527641391,2.6893,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527641687,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527642079,2.6899,185.91,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527642589,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527643191,5.36,185.95,185.87,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527643581,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527643787,2.6899,185.91,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527644182,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527644386,2.6895,185.94,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527644586,5.36,185.95,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736527644789,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527644989,2.6902,185.89,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527645390,5.36,185.95,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527645590,1.5439,185.94,185.84,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527645991,1.5439,185.94,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527646386,1.5669,186.01,185.87,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527646690,1.5669,186.01,185.9,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527646994,1.5669,186.01,185.93,32.43945971]
["bitfinex-derivatives","SOLF0:USTF0",1736527647197,1.5669,186.01,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527647387,2.6883,186.02,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527647789,5.34,186.08,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527648489,5.34,186.08,185.96,22.68004214]
["bitfinex-derivatives","SOLF0:USTF0",1736527648893,5.34,186.08,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527649597,2.688,186.04,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736527649796,5.34,186.08,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527650092,2.6887,185.99,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527650290,1.5875,186.07,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527650894,1.5875,186.07,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527651684,1.5875,186.07,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527651685,2.688,186.04,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527652093,5.34,186.08,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527653191,5.34,186.08,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527653396,1.6151,186.07,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527653892,1.6151,186.07,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527653893,1.6151,186.07,185.93,22.68044214]
["bitfinex-derivatives","SOLF0:USTF0",1736527654097,1.6151,186.07,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527654796,19.99094214,186.06,185.9,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527654993,2.6896,185.93,185.87,22.68124214]
["bitfinex-derivatives","SOLF0:USTF0",1736527655199,1.6151,186.07,185.81,29.8933959]
["bitfinex-derivatives","SOLF0:USTF0",1736527655200,5.34,185.98,185.84,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527655400,3.0985,185.97,185.84,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527655693,2.6897,185.93,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736527655898,3.0985,185.97,185.84,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527656497,2.6896,185.93,185.84,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527656996,2.6896,185.93,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736527657599,5.34,185.98,185.85,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527657903,5.34,185.98,185.9,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527658092,2.6884,186.01,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527658290,8.5149,186.05,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527658691,2.6886,186.0,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527658891,3.1749,186.05,185.93,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527659102,5.34,186.09,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527659295,2.688,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527659496,2.688,186.04,185.96,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527659695,5.34,186.09,185.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527659898,19.99094214,186.06,185.89,49.88433804]
["bitfinex-derivatives","SOLF0:USTF0",1736527660393,2.6884,186.01,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736527660594,19.99094214,186.09,185.92,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527660994,5.34,186.08,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736527661495,5.34,186.08,185.95,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527662204,5.34,186.08,185.92,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527662403,19.99094214,186.06,185.92,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527663209,5.34,186.08,185.92,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527663498,5.34,186.08,185.95,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527663709,5.34,186.08,185.98,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527663900,2.6877,186.06,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527664096,5.34,186.08,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527664304,5.34,186.08,185.95,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527664503,2.688,186.04,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527665204,5.34,186.08,185.95,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527665404,5.34,186.12,185.98,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527665808,4.7575,186.13,185.94,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527665809,2.687,186.11,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736527666108,3.1749,186.13,186.01,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527666297,2.6875,186.08,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527666501,3.1749,186.13,186.01,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527666898,21.62004214,186.18,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736527667105,1.6291,186.18,186.04,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527667309,6.9691,186.18,186.04,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527667607,2.6869,186.12,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736527667808,28.50334214,186.18,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736527668110,19.99094214,186.15,186.01,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527668311,19.99094214,186.15,185.99,50.20431649]
["bitfinex-derivatives","SOLF0:USTF0",1736527668512,19.99094214,186.12,186.0,7.47334897]
["bitfinex-derivatives","SOLF0:USTF0",1736527668911,2.6873,186.09,186.0,7.47334897]
["bitfinex-derivatives","SOLF0:USTF0",1736527669112,19.99094214,186.12,186.0,7.47334897]
["bitfinex-derivatives","SOLF0:USTF0",1736527669506,19.99094214,186.12,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527669714,19.99094214,186.12,185.98,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527669902,19.99094214,186.12,185.95,70.20026418]
["bitfinex-derivatives","SOLF0:USTF0",1736527670107,2.6875,186.07,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527670301,19.99094214,186.15,185.98,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527670503,19.99094214,186.15,186.01,19.99094214]
["bitfinex-derivatives","SOLF0:USTF0",1736527670703,19.99094214,186.15,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527671210,2.6873,186.09,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527672011,3.1724,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527672210,2.6867,186.13,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527673107,5.34,186.17,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527673313,2.6868,186.12,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736527674108,5.34,186.17,186.0,82.66863772]
["bitfinex-derivatives","SOLF0:USTF0",1736527674109,32.46055474,186.16,186.0,82.66863772]
["bitfinex-derivatives","SOLF0:USTF0",1736527674508,0.84095944,186.15,186.0,82.66863772]
["bitfinex-derivatives","SOLF0:USTF0",1736527674708,32.46055474,186.13,186.0,50.20808298]
["bitfinex-derivatives","SOLF0:USTF0",1736527675210,2.6873,186.09,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527675410,32.46055474,186.13,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527675811,2.6878,186.06,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527676010,32.46055474,186.13,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527676414,2.6876,186.07,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527676603,2.6876,186.07,185.97,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527676809,32.46055474,186.13,185.97,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527677106,2.6873,186.09,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527677412,8.50145374,186.12,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527677711,2.6877,186.07,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527678113,8.50145374,186.12,186.0,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527678511,8.50145374,186.15,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527679109,11.67385374,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527679309,17.01385374,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527679512,2.6868,186.13,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736527679710,17.01385374,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527680017,11.67385374,186.18,186.06,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527680209,3.1724,186.18,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736527680412,3.1724,186.18,186.06,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527680822,2.6867,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736527681012,1.5433,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527681211,3.1424,186.18,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527681413,2.6872,186.09,186.03,35.14845474]
["bitfinex-derivatives","SOLF0:USTF0",1736527681614,2.6872,186.09,186.03,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527682017,11.64334856,186.18,186.0,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527682018,2.6875,186.07,186.0,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527682412,8.50094856,186.15,186.0,35.14895474]
["bitfinex-derivatives","SOLF0:USTF0",1736527682619,32.46055474,186.13,185.97,62.35395064]
["bitfinex-derivatives","SOLF0:USTF0",1736527682817,5.34,186.12,185.97,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527683013,0.83980191,186.11,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527683413,1.6115,186.1,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527684020,1.6115,186.1,185.97,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527684618,5.34,186.12,186.0,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527684828,2.6876,186.07,186.0,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527685023,5.34,186.12,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527685222,32.46055474,186.1,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527685427,2.6881,186.03,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527685925,1.6174,186.09,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527686128,0.83935613,186.08,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527686528,2.6881,186.04,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527686730,1.6367,186.07,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527686927,1.6367,186.07,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527687130,2.6881,186.04,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527687325,1.6367,186.07,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527687835,2.6882,186.03,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527688034,1.6367,186.07,185.94,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527688332,1.6367,186.07,185.91,37.80055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527688333,2.6882,186.03,185.91,37.80055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527688529,34.09725474,186.07,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736527688729,0.83909892,186.06,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736527689326,34.09725474,186.07,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736527689525,0.83887741,186.05,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736527689728,37.80055474,186.04,185.89,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1736527689935,0.83878249,186.03,185.89,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1736527690137,32.46055474,186.01,185.85,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527690331,2.689,185.97,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527690523,1.6444,186.0,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527690724,1.6444,186.0,185.85,32.46055474]
["bitfinex-derivatives","SOLF0:USTF0",1736527691326,2.6897,185.93,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736527691527,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527691933,2.6895,185.94,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736527692131,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527693035,1.6444,186.0,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527693232,2.6891,185.96,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527693435,1.6444,186.0,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527693628,1.6444,186.0,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527693942,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527694130,2.6899,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527694332,21.65425975,186.0,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527694638,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527694837,21.65425975,186.0,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736527695031,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527695436,2.6894,185.95,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527695632,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527696037,2.6895,185.94,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736527696238,2.6895,185.94,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527696637,2.6895,185.94,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527696845,21.65425975,186.0,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527697041,2.6896,185.93,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736527697632,21.65425975,186.0,185.84,26.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1736527697836,2.6899,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527698143,5.34,185.96,185.84,6.0403798]
["bitfinex-derivatives","SOLF0:USTF0",1736527698436,2.6902,185.89,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736527698642,1.5411,185.95,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527698842,2.6901,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736527699047,1.515,185.94,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527699337,20.00985975,185.91,185.75,138.00325565]
["bitfinex-derivatives","SOLF0:USTF0",1736527699539,2.6908,185.85,185.75,138.00325565]
["bitfinex-derivatives","SOLF0:USTF0",1736527699742,2.6908,185.85,185.75,108.10985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527699941,1.5274,185.9,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736527700142,2.6909,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736527700940,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736527701142,1.515,185.94,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527701545,2.6898,185.91,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527701743,1.515,185.94,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527701942,1.515,185.94,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527702246,2.6899,185.91,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527702441,8.4,185.95,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527702643,2.6897,185.92,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736527702840,8.4,185.95,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736527703544,2.6901,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736527703735,3.06,185.95,185.81,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527703936,2.6893,185.95,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527704138,1.6113,185.99,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527704755,3.2112,186.0,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527704948,1.6513,186.05,185.9,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527705242,0.83841822,186.04,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527705435,20.00985975,186.03,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527705633,2.6895,185.94,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527705836,20.00985975,186.03,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527706043,0.83763663,186.02,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527706345,2.6893,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736527706746,20.00985975,185.99,185.84,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527706946,2.6897,185.92,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527707445,2.6893,185.95,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736527707950,2.6891,185.96,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736527708245,5.34,185.98,185.84,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527708546,2.6899,185.91,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736527708739,2.6899,185.91,185.84,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527709136,2.6899,185.91,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736527709336,2.6899,185.91,185.84,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527709836,2.6899,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527710036,2.69,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736527710442,3.2645,185.96,185.84,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527710850,20.00985975,186.03,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527711050,3.1854,186.01,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736527711246,3.1854,186.01,185.87,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527711550,1.6022,186.05,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527712050,1.6022,186.05,185.9,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527712554,20.00985975,186.03,185.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527712946,20.00985975,186.03,185.88,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527713843,1.6022,186.05,185.88,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527714049,1.6022,186.05,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527714248,6.9422,186.05,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527714448,1.6022,186.05,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527715355,1.6022,186.05,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527716457,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736527716648,1.6022,186.05,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527717052,2.6889,185.98,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527717354,1.6022,186.05,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527717551,20.00985975,186.03,185.88,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527717751,20.00985975,186.0,185.85,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527717950,3.1686,185.99,185.85,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527718654,2.6893,185.95,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736527719056,2.6892,185.96,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736527719554,3.1686,185.99,185.85,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527719859,2.6896,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736527720053,2.6896,185.93,185.85,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527720251,2.6896,185.93,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736527720761,2.6894,185.95,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736527720954,3.1686,185.99,185.88,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527721155,6.9422,186.05,185.88,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527721457,8.5661,186.05,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736527721659,8.5661,186.05,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527721857,2.6889,185.98,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527722557,8.5661,186.05,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736527722755,8.5661,186.05,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527722963,8.5661,186.05,185.85,49.74094588]
["bitfinex-derivatives","SOLF0:USTF0",1736527722964,1.6239,186.05,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527723150,2.6882,186.03,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527723556,1.5861,186.07,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527723752,2.6883,186.02,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527723951,1.5861,186.07,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527724154,2.6879,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527724355,1.5861,186.07,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527724762,2.6879,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527725162,1.6784,186.1,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527725362,2.6876,186.07,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527725562,1.6784,186.1,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527726158,2.6878,186.06,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527726460,1.6784,186.1,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527726861,2.6879,186.05,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527727166,1.6784,186.1,185.95,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527727355,1.6197,186.12,185.98,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527727663,20.00985975,186.17,186.01,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527727857,2.6868,186.13,186.01,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527728056,4.7445,186.19,186.04,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527728262,2.6865,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736527728459,2.6865,186.15,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527728460,20.00985975,186.14,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527728665,0.84022919,186.13,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527729060,0.84022919,186.13,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527729659,20.00985975,186.11,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527731064,2.6874,186.08,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527731468,8.51042481,186.1,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527731861,20.00985975,186.11,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736527732374,2.6875,186.08,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527732564,20.00985975,186.11,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527732869,2.6877,186.06,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527733066,4.8053,186.1,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527733367,13.31572481,186.1,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527733666,2.6878,186.05,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527734064,2.6875,186.07,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527734263,13.31572481,186.1,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527734469,87.6125225,186.16,186.02,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527734669,2.6867,186.13,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527734871,0.84199531,186.15,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527734872,87.6125225,186.17,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527735772,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736527736363,11.70543037,186.19,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527736563,20.00985975,186.17,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527736767,2.6868,186.12,186.02,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527736966,1.5151,186.16,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736527737466,0.84220834,186.15,186.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527737666,20.00985975,186.14,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527737873,2.6875,186.08,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736527738072,20.00985975,186.14,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527738270,0.84189076,186.13,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736527738571,0.84189076,186.13,185.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527738770,0.84189076,186.13,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736527738972,2.6873,186.09,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527739477,2.6873,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736527739967,20.00985975,186.14,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527740168,1.5151,186.16,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527740376,0.84241448,186.15,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527740574,0.84241448,186.15,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736527741275,2.6874,186.08,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736527741466,20.00985975,186.11,185.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527741670,3.2156,186.1,185.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527741870,2.6877,186.06,185.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527742174,3.2156,186.1,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527742370,2.6881,186.03,185.93,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527742574,3.2156,186.1,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527742971,2.6879,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527743371,3.2156,186.1,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527744775,2.6879,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527744976,3.2156,186.1,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527745276,3.2156,186.1,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527745584,5.34,186.13,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736527745777,2.6871,186.1,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736527745977,5.34,186.13,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736527746271,5.34,186.13,185.99,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527746477,5.34,186.13,185.96,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527746675,20.00985975,186.11,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527746879,2.688,186.04,185.96,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527747278,2.688,186.04,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527747471,3.1018,186.1,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527747783,20.00985975,186.08,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736527747979,20.00985975,186.05,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527748576,2.6887,185.99,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527748876,1.6053,186.07,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527749180,2.6882,186.03,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527749385,1.6053,186.07,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736527749684,1.6053,186.07,185.91,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527749878,20.00985975,186.05,185.88,25.34985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527750473,1.6053,186.07,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527750776,1.6053,186.07,185.97,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527751171,2.688,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736527751375,1.6053,186.07,185.97,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527751773,2.6882,186.03,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736527751981,1.6053,186.07,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527752382,2.688,186.04,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527752581,1.6053,186.07,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527752978,1.6053,186.07,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736527753177,1.6053,186.07,185.94,20.00985975]
["bitfinex-derivatives","SOLF0:USTF0",1736527753585,2.6882,186.03,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736527754589,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736527755687,2.6887,185.99,185.96,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527755885,12.49396793,186.05,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736527756187,1.6053,186.07,185.93,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527756389,2.6885,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527756589,1.6053,186.07,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527756794,2.6881,186.03,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527757105,1.6053,186.07,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527757286,0.84392005,186.06,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527757483,2.6885,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736527758190,2.6886,186.0,185.93,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527758692,2.6886,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736527758882,2.6887,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736527759386,2.6885,186.01,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736527759588,1.6053,186.07,185.96,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527759988,1.6053,186.07,185.94,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527760292,0.84489784,186.06,185.94,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527760492,2.6886,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736527760890,1.6053,186.07,185.94,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527761990,12.49396793,186.05,185.94,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527762191,1.6053,186.07,185.94,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527762586,1.6053,186.07,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527762587,2.6884,186.01,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527762788,12.49396793,186.02,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527762988,3.2679,186.01,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527765289,2.6894,185.95,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527765694,2.6893,185.95,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527766299,3.2679,186.01,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527766501,2.6894,185.94,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527767198,2.6895,185.94,185.91,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527767495,3.2679,186.01,185.88,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527767692,2.6901,185.89,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527767891,12.49396793,185.99,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527768096,2.4485595,185.98,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527768289,2.6902,185.89,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527769201,12.49396793,185.96,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527769399,0.84544858,185.95,185.85,18.53481302]
["bitfinex-derivatives","SOLF0:USTF0",1736527769801,0.84544858,185.95,185.85,6.04084509]
["bitfinex-derivatives","SOLF0:USTF0",1736527770102,12.49396793,185.93,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527770401,3.1819,185.92,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527772700,3.1819,185.92,185.79,63.38744522]
["bitfinex-derivatives","SOLF0:USTF0",1736527772896,0.84537503,185.91,185.79,75.88141315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773101,0.84536094,185.91,185.79,75.88141315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773295,0.84536094,185.91,185.79,73.18991315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773296,12.49396793,185.9,185.79,73.18991315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773497,14.03516793,185.9,185.79,73.18991315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773700,2.691,185.84,185.79,73.18991315]
["bitfinex-derivatives","SOLF0:USTF0",1736527773901,3.1819,185.92,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527774607,2.6905,185.87,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527774796,3.1819,185.92,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527775506,0.84531402,185.91,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527775706,2.691,185.84,185.82,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527776005,12.49396793,185.9,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736527776202,12.49396793,185.87,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527776900,5.34,185.88,185.78,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527777403,2.6907,185.86,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736527777602,5.34,185.88,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736527779211,5.34,185.88,185.78,15.18566793]
["bitfinex-derivatives","SOLF0:USTF0",1736527779516,5.34,185.88,185.78,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527779716,2.6913,185.81,185.78,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527780014,5.34,185.88,185.78,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527780311,2.6914,185.8,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527780516,2.6914,185.8,185.75,15.18596793]
["bitfinex-derivatives","SOLF0:USTF0",1736527780816,2.6914,185.8,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527781017,2.6913,185.81,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527781215,2.6913,185.81,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736527781418,2.6915,185.8,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527781821,14.07486793,185.87,185.75,15.18596793]
["bitfinex-derivatives","SOLF0:USTF0",1736527782620,14.07486793,185.87,185.75,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527783219,2.692,185.76,185.72,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527783520,12.49396793,185.84,185.72,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527783721,3.2286,185.83,185.72,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527784218,3.2286,185.83,185.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527784422,3.2286,185.83,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527784620,2.6915,185.8,185.71,15.18656793]
["bitfinex-derivatives","SOLF0:USTF0",1736527784923,3.2286,185.83,185.71,15.18656793]
["bitfinex-derivatives","SOLF0:USTF0",1736527785823,2.692,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736527786322,2.6917,185.78,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527786623,3.2286,185.83,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527787024,3.2286,185.83,185.74,15.18626793]
["bitfinex-derivatives","SOLF0:USTF0",1736527787426,2.6914,185.81,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527787724,3.2286,185.83,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527788424,2.6916,185.79,185.74,15.18616793]
["bitfinex-derivatives","SOLF0:USTF0",1736527788727,1.5809,185.87,185.77,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527789526,14.07486793,185.87,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527790428,2.6916,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736527790724,14.07486793,185.87,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527790925,2.6917,185.79,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527792127,14.07486793,185.87,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527792326,2.6917,185.78,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527792822,2.6919,185.77,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527793532,14.07486793,185.87,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527793828,12.49396793,185.84,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527794028,3.2086,185.83,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527794528,2.6921,185.76,185.74,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527794730,3.2086,185.83,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527794926,2.6923,185.75,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527795325,5.34,185.82,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527795529,2.6923,185.74,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527795926,2.6926,185.72,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527801735,12.49396793,185.81,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527801937,2.6929,185.7,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527802333,5.34,185.8,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527802535,2.693,185.69,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527803235,2.6933,185.67,185.66,7.43277153]
["bitfinex-derivatives","SOLF0:USTF0",1736527804235,2.6933,185.67,185.66,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736527804730,12.49396793,185.69,185.57,42.68324806]
["bitfinex-derivatives","SOLF0:USTF0",1736527805437,2.6946,185.58,185.57,42.68324806]
["bitfinex-derivatives","SOLF0:USTF0",1736527805636,2.6946,185.58,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527806232,2.6951,185.55,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736527806540,17.83396793,185.63,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527806739,1.5677,185.62,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527806939,2.6946,185.59,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527807137,1.5677,185.62,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527807640,2.6954,185.53,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527808441,2.6948,185.57,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527808742,1.5677,185.62,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527809038,8.5263,185.65,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527809532,2.6945,185.59,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527809736,8.5263,185.65,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527810139,8.5263,185.65,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527810335,14.06166793,185.69,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527810539,2.6938,185.64,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527810849,1.5677,185.69,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527811047,12.49396793,185.65,185.46,8.69881694]
["bitfinex-derivatives","SOLF0:USTF0",1736527811245,8.5605,185.64,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527811540,8.5605,185.64,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527811745,2.6943,185.61,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527811940,8.5605,185.64,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527812540,3.2205,185.64,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527812843,1.5677,185.69,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527813243,12.49396793,185.74,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527813750,2.6933,185.67,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527813944,12.49396793,185.74,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527814140,12.49396793,185.71,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527814850,12.49396793,185.74,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527815047,12.49396793,185.74,185.63,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527815248,2.694,185.63,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527815446,12.49396793,185.68,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527815751,1.6036,185.67,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527816053,1.6036,185.67,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527816753,2.6938,185.64,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527816948,12.49396793,185.74,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527817154,2.6933,185.68,185.62,15.18796793]
["bitfinex-derivatives","SOLF0:USTF0",1736527817354,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527819448,2.6929,185.7,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527819747,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527819948,2.6936,185.66,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527820143,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527820353,12.49396793,185.71,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527820855,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527821049,2.6933,185.67,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527821250,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527821555,2.6931,185.69,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527822754,2.6929,185.7,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527823253,2.6929,185.7,185.65,15.18756793]
["bitfinex-derivatives","SOLF0:USTF0",1736527823455,1.6036,185.73,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527823656,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527824049,2.6932,185.68,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527824656,2.6934,185.67,185.62,15.18786793]
["bitfinex-derivatives","SOLF0:USTF0",1736527824856,1.6036,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527825353,2.6933,185.68,185.62,15.18796793]
["bitfinex-derivatives","SOLF0:USTF0",1736527825556,2.6933,185.68,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527825761,2.693,185.7,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527826057,1.5775,185.75,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527826356,1.5775,185.75,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527826651,1.568,185.76,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527826863,2.6925,185.73,185.68,15.18716793]
["bitfinex-derivatives","SOLF0:USTF0",1736527827552,2.6926,185.72,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527827750,1.568,185.76,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527827950,1.568,185.76,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527828154,1.568,185.76,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527828752,2.6925,185.73,185.68,15.18706793]
["bitfinex-derivatives","SOLF0:USTF0",1736527828952,6.8664,185.82,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527829154,0.8442103,185.81,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527829355,2.6923,185.75,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527829552,12.49396793,185.81,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527829759,12.49396793,185.78,185.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527829961,2.6922,185.75,185.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527830160,12.49396793,185.78,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527830461,2.6924,185.73,185.68,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736527830860,12.49396793,185.79,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831058,2.6923,185.75,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831256,8.51284361,185.81,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831562,21.04296793,185.82,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831563,0.84445793,185.8,185.71,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831760,13.33842586,185.79,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527831952,0.84445793,185.78,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527832361,2.6928,185.71,185.68,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527832557,12.49396793,185.79,185.65,15.18746793]
["bitfinex-derivatives","SOLF0:USTF0",1736527832757,12.49396793,185.76,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527833256,12.49396793,185.76,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527833455,5.3833,185.79,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527833456,12.49396793,185.73,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527833761,3.3142,185.72,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527833962,2.6936,185.65,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527835266,2.6936,185.65,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736527835763,2.6934,185.67,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527835957,8.55935196,185.73,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527836364,1.6594,185.75,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527836761,1.6594,185.75,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736527837068,1.6594,185.75,185.65,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527837257,14.15336793,185.75,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527837463,12.49396793,185.72,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527838063,14.15336793,185.75,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527838266,0.84616567,185.74,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527838465,2.6928,185.71,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736527838661,14.15336793,185.75,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736527838662,22.71271989,185.75,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736527839266,0.84618406,185.74,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736527839456,0.84618406,185.74,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527839655,2.6935,185.66,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527840162,14.15336793,185.75,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527840363,0.84579626,185.74,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527841058,2.6936,185.66,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527841857,14.15336793,185.75,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527842064,2.6939,185.63,185.62,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527842467,17.83396793,185.72,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527842662,12.49396793,185.69,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527842969,3.94721818,185.68,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527843265,2.6943,185.61,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527843466,3.1013,185.68,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527844259,2.6943,185.61,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527847567,3.1013,185.68,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527847770,2.6943,185.6,185.59,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527853870,3.1013,185.68,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527854067,2.6948,185.57,185.56,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527854263,12.49396793,185.66,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527854468,2.6952,185.54,185.53,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527854666,12.49396793,185.63,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527854871,0.84611271,185.62,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527855070,2.6956,185.51,185.5,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527855374,12.49396793,185.6,185.46,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736527855571,15.60356793,185.6,185.47,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527855772,7.0135,185.59,185.47,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527856273,0.84601329,185.58,185.47,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527856777,2.6961,185.48,185.47,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527856977,2.6961,185.48,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527856978,12.49396793,185.56,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527857171,12.49396793,185.53,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527857374,2.697,185.42,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527857568,12.49396793,185.53,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527857775,4.7554,185.51,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527857973,2.6971,185.42,185.4,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527859069,4.7554,185.51,185.36,94.3368253]
["bitfinex-derivatives","SOLF0:USTF0",1736527859070,12.49396793,185.5,185.36,94.3368253]
["bitfinex-derivatives","SOLF0:USTF0",1736527859269,0.8454908,185.49,185.36,18.55079323]
["bitfinex-derivatives","SOLF0:USTF0",1736527859677,12.49396793,185.47,185.36,18.55079323]
["bitfinex-derivatives","SOLF0:USTF0",1736527859873,0.8454908,185.46,185.36,18.55079323]
["bitfinex-derivatives","SOLF0:USTF0",1736527860069,12.49396793,185.47,185.36,18.55079323]
["bitfinex-derivatives","SOLF0:USTF0",1736527860270,2.6974,185.4,185.36,18.55079323]
["bitfinex-derivatives","SOLF0:USTF0",1736527860466,4.7554,185.51,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527860670,13.33962479,185.5,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527860873,12.49396793,185.5,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527861071,0.84561535,185.49,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527861369,12.49396793,185.5,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527861772,0.84572136,185.49,185.39,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527862180,0.84572136,185.49,185.35,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527862374,12.49396793,185.47,185.35,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527862578,2.6968,185.43,185.35,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527862780,5.34,185.46,185.35,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527863677,2.6973,185.4,185.35,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527864480,5.34,185.46,185.34,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527864976,2.6975,185.39,185.34,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527865280,12.49396793,185.44,185.23,94.36070098]
["bitfinex-derivatives","SOLF0:USTF0",1736527865481,2.6981,185.35,185.3,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527866180,3.1311,185.42,185.33,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527866380,3.1311,185.42,185.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527866581,3.1311,185.42,185.32,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527866977,12.49396793,185.41,185.29,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527867174,2.6983,185.33,185.29,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527867677,12.49396793,185.41,185.29,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527867880,2.6976,185.38,185.29,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527868084,12.49396793,185.41,185.29,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527869279,12.49396793,185.38,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527869480,5.34,185.37,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527869675,2.6981,185.34,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527869882,5.34,185.37,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527870378,2.6991,185.27,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527870583,5.34,185.37,185.26,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527871276,5.34,185.37,185.23,106.85466891]
["bitfinex-derivatives","SOLF0:USTF0",1736527871476,12.49396793,185.35,185.23,18.55466891]
["bitfinex-derivatives","SOLF0:USTF0",1736527871679,1.6226,185.34,185.23,18.55466891]
["bitfinex-derivatives","SOLF0:USTF0",1736527872182,3.3558,185.33,185.23,18.55466891]
["bitfinex-derivatives","SOLF0:USTF0",1736527872884,2.6989,185.29,185.23,21.25436891]
["bitfinex-derivatives","SOLF0:USTF0",1736527873286,17.83396793,185.29,185.08,12.75999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527873483,17.83396793,185.29,185.16,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527874393,12.49396793,185.26,185.03,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736527874684,12.49396793,185.23,185.11,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527874986,1.6743,185.22,185.11,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527875197,4.833,185.22,185.11,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527875490,5.34,185.21,185.08,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527875686,2.7011,185.14,185.08,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527876084,12.49396793,185.2,185.08,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527876788,2.7003,185.2,185.15,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527877185,4.833,185.22,185.15,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527877385,4.833,185.22,185.12,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527877787,4.833,185.22,185.15,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527878185,4.833,185.22,185.1,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527878586,2.7007,185.16,185.1,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527878985,12.49396793,185.21,185.1,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527879188,12.49396793,185.18,185.07,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527879391,17.83396793,185.18,185.07,12.49396793]
["bitfinex-derivatives","SOLF0:USTF0",1736527879591,5.34,185.18,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527879998,2.7011,185.14,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736527880199,5.34,185.18,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736527880597,2.7011,185.14,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736527880797,2.7011,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736527881193,2.701,185.14,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527881402,5.34,185.18,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527881598,5.34,185.18,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527881793,2.701,185.15,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527881994,2.701,185.15,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736527882494,2.7007,185.17,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527882694,2.7007,185.17,185.07,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527882895,4.833,185.22,185.1,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527883095,4.833,185.22,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527883294,3.2909,185.22,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527883597,5.9909,185.22,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736527883790,3.2909,185.22,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527884198,2.7006,185.18,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527884399,2.7006,185.18,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527884890,3.2909,185.22,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527885399,2.7005,185.18,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527885595,3.2909,185.22,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527885995,3.2909,185.22,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527886302,3.2909,185.22,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527887198,2.7006,185.17,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527887394,3.2909,185.22,185.1,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527887906,2.7007,185.17,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527888204,3.2909,185.22,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527888500,3.2909,185.22,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527889299,3.2909,185.22,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527889703,2.7015,185.11,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527890006,2.7015,185.11,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527890204,2.7016,185.1,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527891205,5.34,185.18,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527891206,2.7019,185.09,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527891406,5.34,185.18,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527891903,5.34,185.18,185.04,22.88763985]
["bitfinex-derivatives","SOLF0:USTF0",1736527892102,20.18523985,185.17,185.01,108.58523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527892296,2.7018,185.09,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736527892497,2.7018,185.09,185.01,108.58523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527892905,2.7019,185.08,185.01,108.58523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527893408,2.7021,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736527893607,20.18523985,185.17,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736527894507,20.18523985,185.17,185.01,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527894905,2.7014,185.12,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527895106,5.34,185.18,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527895307,5.34,185.18,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527895608,2.7016,185.11,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527896406,2.7016,185.1,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736527896603,5.34,185.18,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736527897112,5.34,185.18,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527897113,20.18523985,185.15,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736527897412,1.6132,185.14,185.01,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527897800,2.702,185.08,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736527898002,1.5406,185.13,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736527898207,1.5406,185.13,184.98,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527898409,2.7027,185.03,184.98,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527898601,5.34,185.1,184.98,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527898806,2.7023,185.06,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736527899009,5.34,185.1,184.98,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527899508,5.34,185.1,185.01,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527899707,1.6194,185.11,185.01,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527899908,1.5406,185.13,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527900211,6.9594,185.19,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527900511,8.6318,185.19,185.04,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527900712,2.7012,185.13,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527901217,2.701,185.15,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527901512,3.2918,185.19,185.07,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527902415,3.2918,185.19,185.05,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527903113,2.7007,185.16,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527903714,2.7011,185.14,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527904207,2.7011,185.14,185.06,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527904412,2.7015,185.11,185.06,10.12209655]
["bitfinex-derivatives","SOLF0:USTF0",1736527905215,2.7015,185.11,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527905414,2.7016,185.1,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736527905815,21.71793985,185.18,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736527906009,20.18523985,185.15,185.03,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527906316,21.71793985,185.18,185.04,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527906523,2.7011,185.14,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527906815,1.6724,185.19,185.05,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527907012,2.7007,185.16,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527907809,2.7006,185.17,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527908010,1.5378,185.22,185.11,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527908216,20.18523985,185.26,185.11,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527908417,4.7353,185.29,185.11,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527909617,2.6997,185.23,185.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736527909816,20.18523985,185.28,185.15,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527910020,3.1944,185.29,185.15,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736527910409,3.1944,185.29,185.17,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527910615,5.34,185.33,185.17,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527910916,2.6989,185.29,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527911120,5.34,185.33,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527911517,5.34,185.33,185.17,32.9452364]
["bitfinex-derivatives","SOLF0:USTF0",1736527911818,20.18523985,185.31,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527912213,20.18523985,185.31,185.17,32.9452364]
["bitfinex-derivatives","SOLF0:USTF0",1736527912415,20.18523985,185.31,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527912615,20.18523985,185.31,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527912919,2.6995,185.25,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736527913323,2.6995,185.25,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527913517,2.6995,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527913718,2.6996,185.24,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527914718,20.18523985,185.31,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527915422,2.6997,185.24,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736527917029,20.18523985,185.31,185.17,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527917226,2.7,185.22,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527917627,2.7003,185.19,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736527917821,20.18523985,185.28,185.11,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527918021,20.18523985,185.31,185.11,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527918217,20.18523985,185.31,185.14,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527918927,2.6998,185.23,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527919132,2.6998,185.23,185.14,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527919332,20.18523985,185.31,185.14,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527919526,2.6999,185.22,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736527919726,20.18523985,185.31,185.14,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527920031,0.8412833,185.3,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736527920227,20.18523985,185.28,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736527920624,20.18523985,185.28,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527920827,1.653,185.27,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527921226,2.7,185.21,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527921422,2.7,185.21,185.11,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527921626,2.6999,185.22,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736527921833,2.6999,185.22,185.11,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527922033,20.18523985,185.31,185.14,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527922333,4.8588,185.32,185.17,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527922628,4.8588,185.32,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527922629,4.8588,185.32,185.2,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527922933,3.2343,185.32,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527923132,3.2343,185.32,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527923334,2.6993,185.26,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527923938,3.2343,185.32,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527924525,1.6245,185.36,185.23,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527924730,20.18523985,185.37,185.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527924731,3.2615,185.37,185.29,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736527924928,2.6986,185.31,185.26,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527925330,2.6986,185.31,185.26,22.88433985]
["bitfinex-derivatives","SOLF0:USTF0",1736527925535,2.6987,185.3,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527925729,3.2615,185.37,185.23,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527926035,3.2615,185.37,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527926236,23.44673985,185.37,185.23,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527926435,20.18523985,185.34,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527926637,1.6583,185.33,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527926834,2.6988,185.3,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527927135,1.6583,185.33,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527928137,2.699,185.29,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527928637,1.6583,185.33,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527928837,2.699,185.28,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527929032,1.6583,185.33,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527929834,2.6994,185.26,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527930036,1.6583,185.33,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527930238,1.6583,185.33,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527930439,2.6994,185.26,185.2,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527930642,1.6583,185.33,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527930643,20.18523985,185.31,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527930837,25.52523985,185.31,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527931038,20.18523985,185.28,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527931233,3.272,185.27,185.1,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527931541,2.7007,185.17,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527931934,20.18523985,185.25,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736527932135,20.18523985,185.25,185.13,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736527932437,2.37621479,185.24,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527932641,1.5367,185.24,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527932838,0.83934728,185.23,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527933039,2.701,185.15,185.07,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527933234,20.18523985,185.22,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736527933742,20.18523985,185.22,185.06,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527933743,0.83922353,185.21,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527933942,20.18523985,185.22,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736527934141,2.7007,185.17,185.06,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1736527934348,20.18523985,185.22,185.07,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527934845,2.7004,185.18,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736527935342,2.7007,185.17,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527935543,5.34,185.23,185.07,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527936147,2.7006,185.18,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736527936446,5.34,185.23,185.07,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527936645,3.272,185.27,185.13,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527936842,3.272,185.27,185.16,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527937243,2.699,185.28,185.19,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527937444,1.6528,185.3,185.19,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527938241,1.6528,185.3,185.16,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527939445,2.6995,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736527939744,3.2245,185.32,185.19,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527939949,3.2245,185.32,185.22,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527940447,3.2245,185.32,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527941442,3.2245,185.32,185.22,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527941642,2.6988,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527942134,2.6988,185.3,185.22,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527942336,2.6988,185.3,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527942939,20.18523985,185.31,185.12,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736527943139,0.83960393,185.3,185.15,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527943340,20.18523985,185.28,185.12,55.22751385]
["bitfinex-derivatives","SOLF0:USTF0",1736527943650,20.18523985,185.28,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527944147,2.7001,185.21,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527944347,20.18523985,185.28,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736527944646,0.83975139,185.27,185.12,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527944843,2.7001,185.21,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736527945041,2.7001,185.21,185.12,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527945538,2.7002,185.2,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736527945743,2.7002,185.2,185.12,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527946248,20.18523985,185.28,185.12,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527946444,20.18523985,185.25,185.09,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527946746,20.18523985,185.25,185.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527947550,0.84005192,185.24,185.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527947749,2.7002,185.2,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527947949,3.2145,185.23,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527948853,2.7007,185.17,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736527949252,2.7007,185.17,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527950254,2.7008,185.16,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736527951859,2.7008,185.16,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736527952249,1.6306,185.22,185.12,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527952450,3.2145,185.23,185.12,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527952950,8.51416837,185.27,185.15,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527953148,8.51416837,185.27,185.18,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527953349,2.6993,185.26,185.18,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527953655,1.5785,185.3,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527953859,1.5785,185.3,185.18,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527955156,1.636,185.32,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527955652,2.6991,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527955859,1.636,185.32,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527956352,2.6988,185.3,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527956554,1.636,185.32,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527956762,2.6989,185.29,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527956957,2.6989,185.29,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527956958,1.636,185.32,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527957254,2.6993,185.26,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736527957449,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527957847,1.5269,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527957848,2.6986,185.31,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527958048,1.5269,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527958456,2.6985,185.32,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527958662,1.5269,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527958858,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527959056,1.5269,185.33,185.18,25.52523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527959250,1.5269,185.33,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527959251,21.71213985,185.33,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527959448,2.6988,185.3,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527959652,21.71213985,185.33,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527960154,2.6994,185.26,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736527960759,2.6994,185.26,185.18,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527961060,2.6994,185.26,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736527961463,2.6994,185.26,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527961656,21.71213985,185.33,185.18,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527961863,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527962158,1.5269,185.33,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736527962360,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527962561,1.5269,185.33,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736527963457,2.6984,185.32,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736527963856,2.6984,185.32,185.24,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527964358,2.6985,185.31,185.24,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527964663,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527964856,2.6989,185.29,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527965052,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527965364,1.5269,185.33,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527965565,2.6989,185.29,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736527965861,1.5269,185.33,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527966066,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527966252,1.5269,185.33,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527966253,2.6988,185.3,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736527966456,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527966760,2.699,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736527967363,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527967563,2.6987,185.3,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527967765,1.5269,185.33,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527968164,2.6986,185.31,185.21,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527968467,1.6654,185.37,185.29,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736527968761,2.698,185.35,185.28,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527969157,2.6981,185.34,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736527969360,2.6981,185.34,185.28,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527969562,3.2283,185.39,185.28,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527969770,2.6984,185.32,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736527970567,2.6984,185.32,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736527971367,2.6984,185.32,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736527971565,3.2283,185.39,185.25,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527971767,2.6982,185.34,185.25,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527972363,2.6978,185.37,185.28,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527972568,1.6756,185.41,185.31,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527972773,1.5807,185.42,185.31,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527973071,2.6973,185.4,185.31,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527973268,1.5807,185.42,185.31,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527973571,2.697,185.42,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736527973974,1.5865,185.46,185.34,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527974170,88.09369711,185.51,185.37,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527974479,3.2717,185.51,185.4,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527974673,3.2717,185.51,185.43,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527975674,3.2717,185.51,185.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527976174,2.6961,185.48,185.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527977075,2.6961,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736527977777,2.6964,185.46,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736527978481,2.6965,185.45,185.41,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736527978682,2.6965,185.45,185.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736527978871,23.45693985,185.51,185.37,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527979071,23.45693985,185.51,185.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527979381,20.18523985,185.48,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736527979585,20.18523985,185.48,185.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527979881,23.45693985,185.51,185.37,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527980182,2.6965,185.45,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736527980575,23.45693985,185.51,185.39,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736527980882,0.84360751,185.5,185.39,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736527981174,20.18523985,185.48,185.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527981583,23.45693985,185.51,185.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527981776,2.6964,185.46,185.41,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736527982378,23.45693985,185.51,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736527982681,2.6963,185.47,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736527983081,3.2717,185.51,185.4,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527983383,2.6959,185.5,185.4,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527983975,2.6959,185.49,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527984372,3.2717,185.51,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736527984576,2.6958,185.5,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527984784,3.2717,185.51,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736527985081,3.2717,185.51,185.48,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736527985283,3.2717,185.51,185.43,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527985880,3.2717,185.51,185.45,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736527986076,3.2717,185.51,185.4,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527986276,3.2717,185.51,185.37,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527986489,3.2717,185.51,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736527986685,2.6962,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736527986884,3.2717,185.51,185.37,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527987079,3.2717,185.51,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736527987580,2.6961,185.48,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736527987885,3.2717,185.51,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736527988180,3.2717,185.51,185.37,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527988388,3.2717,185.51,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736527988579,3.2717,185.51,185.4,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527988780,20.18523985,185.6,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527988987,3.3193,185.58,185.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527989285,2.6951,185.55,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527989483,3.3193,185.58,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736527989685,3.3193,185.58,185.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527989886,2.6955,185.52,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736527990084,3.3193,185.58,185.46,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527990289,3.3193,185.58,185.49,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527990786,2.6949,185.56,185.49,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527990989,20.18523985,185.68,185.52,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527991185,2.6941,185.62,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736527991381,3.2224,185.66,185.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527991583,3.2224,185.66,185.55,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527991787,2.6938,185.64,185.55,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527991988,3.2224,185.66,185.55,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527992483,88.09369711,185.75,185.58,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527992786,11.69861384,185.73,185.61,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527992985,11.69861384,185.73,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736527993187,3.2224,185.73,185.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527993688,3.2224,185.73,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736527994287,2.6929,185.7,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736527995587,2.6929,185.7,185.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527995792,2.6929,185.7,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736527996190,2.6927,185.71,185.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527996695,3.2224,185.73,185.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736527996903,3.2224,185.73,185.61,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527996904,23.40763985,185.73,185.58,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527997086,20.18523985,185.7,185.57,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736527997394,2.6941,185.62,185.57,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736527997591,20.18523985,185.7,185.55,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527997992,2.6942,185.61,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736527998896,20.18523985,185.7,185.52,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527999091,20.18523985,185.67,185.52,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527999287,20.18523985,185.64,185.49,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736527999492,2.6945,185.59,185.5,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736527999796,3.0967,185.63,185.5,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736528000897,3.0967,185.63,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736528001286,8.4167,185.63,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736528001491,8.4167,185.63,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528001993,2.6942,185.62,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736528002199,1.5199,185.66,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528002495,2.6933,185.68,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528002697,10.1717,185.72,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528002897,4.8517,185.72,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528004203,2.6934,185.67,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528004497,20.18523985,185.7,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528004899,20.18523985,185.7,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736528005300,20.18523985,185.7,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528005496,20.18523985,185.67,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528005997,20.18523985,185.67,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528006198,20.18523985,185.67,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528006399,20.18523985,185.64,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528006597,2.6945,185.59,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528006997,2.6945,185.59,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736528007297,2.6943,185.6,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736528007493,4.6804,185.63,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736528007695,2.6951,185.55,185.47,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528008093,4.6804,185.63,185.47,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528008295,2.6942,185.61,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528008595,4.6804,185.63,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528009598,4.6804,185.63,185.47,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528010001,2.6951,185.55,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736528010595,2.6949,185.57,185.47,25.50523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528010796,4.6804,185.63,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528010997,3.1278,185.63,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528012098,2.6943,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528012400,3.1278,185.63,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528012897,3.1278,185.63,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528013101,1.6822,185.62,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528013798,1.6822,185.62,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528014304,2.6949,185.56,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528014703,1.6822,185.62,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736528015002,1.6822,185.62,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528015200,20.18523985,185.6,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528015502,2.6949,185.56,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528016102,2.6951,185.55,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736528016501,1.6822,185.62,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528017705,1.6822,185.62,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528018401,2.6949,185.57,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528020305,3.1278,185.63,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528020695,2.6936,185.66,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528020895,3.1422,185.68,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528021501,2.6936,185.66,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528021702,3.1422,185.68,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528022001,3.1422,185.68,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528022308,3.1422,185.68,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528022607,2.6935,185.66,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528022905,3.1422,185.68,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528023100,2.6937,185.65,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528024007,3.1422,185.68,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528024504,3.1422,185.68,185.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736528025410,2.6938,185.64,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736528025606,3.1422,185.68,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736528025910,2.6938,185.64,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736528026110,3.1422,185.68,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528026607,3.1422,185.68,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736528026808,3.1422,185.68,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528027008,3.1422,185.68,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528027600,3.1422,185.68,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528027601,20.18523985,185.66,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528028310,2.6949,185.57,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528028505,20.18523985,185.66,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528028704,20.18523985,185.63,185.47,32.9252364]
["bitfinex-derivatives","SOLF0:USTF0",1736528029012,0.84582393,185.62,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528029213,0.8460057,185.61,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528029510,2.6953,185.54,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736528029905,2.6953,185.54,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736528030110,2.6951,185.55,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736528030411,1.612,185.61,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528030706,1.612,185.61,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528031312,2.6948,185.57,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528031612,1.612,185.61,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528031914,8.56166593,185.66,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528032209,2.6943,185.61,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736528032409,6.8752,185.67,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528032806,2.6944,185.6,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528033012,6.8752,185.67,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528033209,0.84573571,185.66,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528033408,0.84573571,185.66,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528033609,20.18523985,185.64,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528033812,0.84537945,185.63,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528034011,20.18523985,185.64,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528034012,2.6948,185.57,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736528034308,2.6948,185.57,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528034510,32.44713985,185.67,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528034713,2.6946,185.58,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528034910,32.44713985,185.67,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528035112,0.84556562,185.66,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528035312,2.6947,185.58,185.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528035614,2.6947,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528036411,8.58159148,185.66,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528036612,0.8464503,185.65,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528037115,0.84649974,185.64,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528037315,8.58159148,185.66,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528037614,0.84652226,185.65,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528037818,2.6949,185.57,185.53,22.88053985]
["bitfinex-derivatives","SOLF0:USTF0",1736528038114,8.58159148,185.66,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528038314,0.84695396,185.65,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528038613,2.6952,185.55,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736528038805,8.58159148,185.66,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528039011,20.18523985,185.63,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528039209,0.84718177,185.62,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528039412,0.84718177,185.62,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528039609,2.6953,185.54,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736528040718,2.6958,185.51,185.47,22.88143985]
["bitfinex-derivatives","SOLF0:USTF0",1736528040921,5.32,185.59,185.44,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528041112,5.60712942,185.58,185.44,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528041311,0.84702942,185.57,185.44,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528041514,0.84698098,185.56,185.45,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736528041815,0.84698098,185.56,185.44,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528042013,2.6957,185.51,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736528042212,2.6957,185.51,185.45,55.29197297]
["bitfinex-derivatives","SOLF0:USTF0",1736528042419,0.84698098,185.56,185.45,55.29197297]
["bitfinex-derivatives","SOLF0:USTF0",1736528042618,0.84698098,185.56,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528042818,4.7601,185.58,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528043417,2.6955,185.53,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528043717,4.7601,185.58,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528044018,2.6953,185.54,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736528044214,4.7601,185.58,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736528044416,2.6948,185.57,185.47,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528044613,2.6948,185.57,185.51,512.48495214]
["bitfinex-derivatives","SOLF0:USTF0",1736528044921,15.43619148,185.65,185.51,512.48495214]
["bitfinex-derivatives","SOLF0:USTF0",1736528045119,3.2455,185.64,185.53,512.48495214]
["bitfinex-derivatives","SOLF0:USTF0",1736528045619,3.2455,185.64,185.53,89.12910981]
["bitfinex-derivatives","SOLF0:USTF0",1736528045819,3.2455,185.64,185.5,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528046215,2.6945,185.6,185.5,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528046415,2.6945,185.6,185.51,6.29918635]
["bitfinex-derivatives","SOLF0:USTF0",1736528046718,2.6945,185.6,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528047114,3.2455,185.64,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736528047308,2.6946,185.58,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736528048009,2.6945,185.59,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736528048220,3.2455,185.64,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736528048920,3.2455,185.64,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736528049523,2.6946,185.58,185.53,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528049821,3.2455,185.64,185.53,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528050320,3.2455,185.64,185.5,10.11579655]
["bitfinex-derivatives","SOLF0:USTF0",1736528050521,2.6951,185.55,185.5,10.11579655]
["bitfinex-derivatives","SOLF0:USTF0",1736528050819,2.6951,185.55,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736528051021,2.695,185.56,185.49,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528051223,3.2455,185.64,185.5,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528051422,3.2455,185.64,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528051622,2.6943,185.61,185.53,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528052625,2.6943,185.61,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736528052924,2.6943,185.61,185.54,13.74645236]
["bitfinex-derivatives","SOLF0:USTF0",1736528053120,3.2455,185.64,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528053326,5.32,185.67,185.56,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528053530,2.6939,185.64,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736528054024,2.694,185.63,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736528054228,3.1651,185.69,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736528054621,3.1651,185.69,185.56,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528054927,0.84632858,185.68,185.56,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528055130,2.694,185.63,185.6,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528055320,7.95362863,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736528055622,2.693,185.7,185.66,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528055823,6.9814,185.77,185.66,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528056027,0.84655883,185.76,185.66,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528056225,2.693,185.7,185.66,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528056427,2.693,185.7,185.67,61.29571316]
["bitfinex-derivatives","SOLF0:USTF0",1736528057232,2.6923,185.74,185.67,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528057530,1.6614,185.77,185.67,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528057927,2.6924,185.74,185.69,22.87813985]
["bitfinex-derivatives","SOLF0:USTF0",1736528060629,1.6614,185.77,185.66,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528061228,2.6927,185.71,185.66,22.87853985]
["bitfinex-derivatives","SOLF0:USTF0",1736528061424,1.6614,185.77,185.63,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528061735,1.6614,185.77,185.63,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528062028,2.6934,185.67,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736528062421,5.3,185.74,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528062623,5.3,185.74,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736528063228,5.3,185.74,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528063429,5.3,185.74,185.63,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528064134,2.6927,185.72,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736528064928,1.6614,185.77,185.66,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528066829,2.6926,185.73,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736528067225,2.6926,185.73,185.66,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528067627,2.6926,185.73,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736528068131,2.6923,185.74,185.69,22.87823985]
["bitfinex-derivatives","SOLF0:USTF0",1736528068726,2.6925,185.73,185.69,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528068926,1.6614,185.77,185.66,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528069330,1.6614,185.77,185.66,22.87853985]
["bitfinex-derivatives","SOLF0:USTF0",1736528069936,2.6929,185.7,185.66,22.87853985]
["bitfinex-derivatives","SOLF0:USTF0",1736528070136,20.18523985,185.76,185.59,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528070835,2.6934,185.67,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528071131,20.18523985,185.76,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528071334,20.18523985,185.76,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528071335,2.6937,185.65,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528072334,20.18523985,185.76,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528072636,2.6937,185.64,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528072836,2.6937,185.64,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528073031,2.6937,185.64,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736528073233,2.6937,185.64,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528073629,20.18523985,185.76,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528073833,20.18523985,185.73,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736528074035,20.18523985,185.73,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528075042,5.3,185.76,185.59,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528075242,5.3,185.76,185.63,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528075443,2.6927,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736528075635,5.3,185.76,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736528076439,5.3,185.76,185.63,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528076639,5.3,185.76,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528077140,2.693,185.7,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528077640,2.6931,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528077841,5.3,185.76,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528078037,5.3,185.76,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736528079240,5.3,185.76,185.63,20.18523985]
["bitfinex-derivatives","SOLF0:USTF0",1736528079439,25.48523985,185.76,185.63,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528079640,2.6934,185.67,185.63,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528079839,25.48523985,185.76,185.63,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528080037,0.84668477,185.75,185.62,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528080442,0.84668477,185.75,185.62,10.11399655]
["bitfinex-derivatives","SOLF0:USTF0",1736528080847,0.84668477,185.75,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736528081043,2.6934,185.67,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736528081245,2.6934,185.67,185.59,27.6052364]
["bitfinex-derivatives","SOLF0:USTF0",1736528081445,2.6934,185.67,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736528081649,2.6934,185.67,185.6,7.41999655]
["bitfinex-derivatives","SOLF0:USTF0",1736528082147,2.6934,185.67,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736528083244,25.48523985,185.76,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736528083445,2.6935,185.66,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736528083942,5.3,185.76,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528084545,2.693,185.7,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736528084739,2.693,185.7,185.66,16.23297578]
["bitfinex-derivatives","SOLF0:USTF0",1736528084941,2.693,185.7,185.66,13.53957578]
["bitfinex-derivatives","SOLF0:USTF0",1736528085451,2.693,185.7,185.67,13.53957578]
["bitfinex-derivatives","SOLF0:USTF0",1736528085846,2.693,185.69,185.67,13.53957578]
["bitfinex-derivatives","SOLF0:USTF0",1736528086055,5.3,185.76,185.68,6.11957923]
["bitfinex-derivatives","SOLF0:USTF0",1736528086648,2.6932,185.68,185.67,29.702274]
["bitfinex-derivatives","SOLF0:USTF0",1736528087152,2.6932,185.68,185.67,13.55247837]
["bitfinex-derivatives","SOLF0:USTF0",1736528088152,2.6932,185.68,185.67,11.02607837]
["bitfinex-derivatives","SOLF0:USTF0",1736528088349,2.6932,185.68,185.65,59.41940654]
["bitfinex-derivatives","SOLF0:USTF0",1736528088350,25.48523985,185.76,185.64,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528088547,0.84606416,185.75,185.64,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528088743,25.48523985,185.76,185.64,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528088950,25.48523985,185.76,185.64,24.97587745]
["bitfinex-derivatives","SOLF0:USTF0",1736528089152,25.48523985,185.76,185.67,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528089452,2.6932,185.68,185.67,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528089854,2.6932,185.68,185.67,6.12720449]
["bitfinex-derivatives","SOLF0:USTF0",1736528090555,25.48523985,185.76,185.65,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528090745,0.84623871,185.75,185.65,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528091444,13.38697727,185.74,185.66,6.13043947]
["bitfinex-derivatives","SOLF0:USTF0",1736528091651,12.5408161,185.74,185.66,6.13043947]
["bitfinex-derivatives","SOLF0:USTF0",1736528091851,2.6937,185.65,185.63,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528092451,12.5408161,185.74,185.63,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528092652,2.6936,185.65,185.64,6.13060444]
["bitfinex-derivatives","SOLF0:USTF0",1736528093249,2.6936,185.65,185.62,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528093654,2.6935,185.66,185.62,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528094256,2.6935,185.66,185.63,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528094753,12.5408161,185.74,185.63,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528094957,12.5408161,185.74,185.64,52.9344932]
["bitfinex-derivatives","SOLF0:USTF0",1736528095160,12.5408161,185.74,185.64,55.6281932]
["bitfinex-derivatives","SOLF0:USTF0",1736528095458,2.6929,185.7,185.65,52.9344932]
["bitfinex-derivatives","SOLF0:USTF0",1736528096157,2.6929,185.7,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736528096351,2.6928,185.71,185.67,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528096556,2.6928,185.71,185.67,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528096878,2.6928,185.71,185.68,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528097056,19.5022161,185.77,185.68,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528097459,6.9614,185.77,185.68,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528097659,6.9614,185.77,185.69,6.13049889]
["bitfinex-derivatives","SOLF0:USTF0",1736528098460,2.6928,185.71,185.67,15.2340161]
["bitfinex-derivatives","SOLF0:USTF0",1736528098858,14.2022161,185.77,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528099058,2.6931,185.69,185.66,4.81992658]
["bitfinex-derivatives","SOLF0:USTF0",1736528099259,2.6931,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736528099654,2.6933,185.68,185.64,15.2345161]
["bitfinex-derivatives","SOLF0:USTF0",1736528100361,14.2022161,185.77,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736528100362,2.693,185.7,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736528100567,2.693,185.7,185.66,4.82335207]
["bitfinex-derivatives","SOLF0:USTF0",1736528100862,2.693,185.7,185.64,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528101067,2.693,185.7,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736528102668,14.2022161,185.77,185.64,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528102970,2.6927,185.72,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736528103570,14.2022161,185.77,185.61,51.65128443]
["bitfinex-derivatives","SOLF0:USTF0",1736528103873,12.5408161,185.71,185.62,51.17492167]
["bitfinex-derivatives","SOLF0:USTF0",1736528104072,3.1804,185.7,185.62,46.35128443]
["bitfinex-derivatives","SOLF0:USTF0",1736528104468,1.6139,185.69,185.58,46.35128443]
["bitfinex-derivatives","SOLF0:USTF0",1736528104663,1.6139,185.69,185.6,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528104867,1.6139,185.69,185.61,4.82469475]
["bitfinex-derivatives","SOLF0:USTF0",1736528105075,1.6139,185.69,185.62,4.82469475]
["bitfinex-derivatives","SOLF0:USTF0",1736528105076,2.6933,185.67,185.62,4.82469475]
["bitfinex-derivatives","SOLF0:USTF0",1736528105275,1.6139,185.69,185.63,4.82469475]
["bitfinex-derivatives","SOLF0:USTF0",1736528105475,1.6139,185.69,185.6,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528105778,1.6139,185.69,185.61,4.82526129]
["bitfinex-derivatives","SOLF0:USTF0",1736528105977,1.6139,185.69,185.6,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528106178,2.694,185.63,185.57,15.2355161]
["bitfinex-derivatives","SOLF0:USTF0",1736528106378,14.1547161,185.69,185.58,4.82481044]
["bitfinex-derivatives","SOLF0:USTF0",1736528106577,14.1547161,185.69,185.57,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528106578,12.5408161,185.66,185.55,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528106780,12.5408161,185.66,185.56,4.82552202]
["bitfinex-derivatives","SOLF0:USTF0",1736528106979,12.5408161,185.66,185.57,4.82552202]
["bitfinex-derivatives","SOLF0:USTF0",1736528107279,2.6944,185.6,185.54,15.2360161]
["bitfinex-derivatives","SOLF0:USTF0",1736528107479,12.5408161,185.63,185.53,22.28227745]
["bitfinex-derivatives","SOLF0:USTF0",1736528107672,17.8408161,185.63,185.51,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528107870,3.1761,185.62,185.52,4.8244286]
["bitfinex-derivatives","SOLF0:USTF0",1736528108179,3.1761,185.62,185.51,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528108578,2.6949,185.56,185.51,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528108877,2.6949,185.56,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528109379,3.1761,185.62,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528109578,2.6951,185.55,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528109981,2.6945,185.59,185.51,15.2364161]
["bitfinex-derivatives","SOLF0:USTF0",1736528110180,3.1761,185.62,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528111500,2.6946,185.59,185.54,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528111683,1.608,185.62,185.54,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528112084,2.6944,185.6,185.54,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528112285,1.608,185.62,185.54,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528113889,1.608,185.62,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528114291,2.695,185.56,185.51,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528115088,2.695,185.56,185.51,15.2364161]
["bitfinex-derivatives","SOLF0:USTF0",1736528116190,2.6951,185.55,185.51,15.2364161]
["bitfinex-derivatives","SOLF0:USTF0",1736528117096,2.6953,185.53,185.49,90.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736528117290,2.6953,185.53,185.48,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528117691,2.6953,185.53,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736528118089,12.5408161,185.57,185.46,6.05263915]
["bitfinex-derivatives","SOLF0:USTF0",1736528118996,12.5408161,185.57,185.46,8.74903915]
["bitfinex-derivatives","SOLF0:USTF0",1736528119197,2.6962,185.48,185.46,6.05263915]
["bitfinex-derivatives","SOLF0:USTF0",1736528119398,12.5408161,185.57,185.46,6.05263915]
["bitfinex-derivatives","SOLF0:USTF0",1736528119593,2.6958,185.5,185.4,58.28171293]
["bitfinex-derivatives","SOLF0:USTF0",1736528119796,17.8408161,185.54,185.4,58.28171293]
["bitfinex-derivatives","SOLF0:USTF0",1736528119995,3.1655,185.53,185.4,58.28171293]
["bitfinex-derivatives","SOLF0:USTF0",1736528120200,2.6958,185.5,185.4,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528120498,3.1655,185.53,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528120696,2.6957,185.51,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528120895,3.1655,185.53,185.42,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528121992,15.7063161,185.53,185.42,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528122807,2.6962,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528123494,12.5408161,185.47,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736528123894,12.5408161,185.47,185.34,58.28171293]
["bitfinex-derivatives","SOLF0:USTF0",1736528124097,2.6971,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736528124803,2.6968,185.44,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528125101,12.5408161,185.47,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528125695,12.5408161,185.47,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736528125898,2.6974,185.39,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528126303,12.5408161,185.44,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528126807,2.6973,185.4,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528127005,2.6973,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528127399,12.5408161,185.44,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528127599,2.6972,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528129502,12.5408161,185.44,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528129702,12.5408161,185.41,185.3,60.86454913]
["bitfinex-derivatives","SOLF0:USTF0",1736528129896,2.6981,185.35,185.29,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736528130102,2.6981,185.35,185.29,45.3293276]
["bitfinex-derivatives","SOLF0:USTF0",1736528130302,12.5408161,185.41,185.29,45.3293276]
["bitfinex-derivatives","SOLF0:USTF0",1736528130703,12.5408161,185.41,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736528131411,2.6978,185.37,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736528131604,12.5408161,185.41,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736528131805,2.6975,185.38,185.28,14.1626161]
["bitfinex-derivatives","SOLF0:USTF0",1736528133004,2.6975,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736528133206,2.6974,185.39,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528133599,2.6974,185.39,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736528134407,2.6974,185.39,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528134811,2.6973,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528135207,1.6399,185.43,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736528135610,2.6975,185.39,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736528136112,2.6975,185.39,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528136312,2.6972,185.4,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528136507,1.6399,185.43,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528137007,12.5408161,185.41,185.28,14.1626161]
["bitfinex-derivatives","SOLF0:USTF0",1736528137613,12.5408161,185.41,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528137812,6.9399,185.43,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528138002,2.6971,185.41,185.31,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528138203,6.9399,185.43,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528138407,6.9399,185.43,185.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736528138610,6.9399,185.43,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528139208,2.697,185.42,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528139612,2.6972,185.41,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736528139813,1.6399,185.43,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528141110,2.6971,185.41,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736528141415,1.6399,185.43,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528141711,1.5402,185.45,185.34,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528141911,1.5402,185.45,185.37,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528142511,2.6969,185.43,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736528143116,1.6823,185.49,185.37,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528143312,3.2912,185.49,185.37,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528144216,3.2912,185.49,185.38,5.5574255]
["bitfinex-derivatives","SOLF0:USTF0",1736528145117,2.6967,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736528145317,3.2912,185.49,185.37,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528145512,1.581,185.48,185.37,34.82309355]
["bitfinex-derivatives","SOLF0:USTF0",1736528146119,2.6969,185.43,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736528146816,2.6969,185.43,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736528147414,2.6969,185.43,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736528148320,2.6969,185.43,185.38,10.14726733]
["bitfinex-derivatives","SOLF0:USTF0",1736528149218,2.6969,185.43,185.39,5.57290308]
["bitfinex-derivatives","SOLF0:USTF0",1736528150220,2.6969,185.43,185.4,5.57290308]
["bitfinex-derivatives","SOLF0:USTF0",1736528150815,2.6969,185.43,185.38,10.14726733]
["bitfinex-derivatives","SOLF0:USTF0",1736528151217,1.581,185.48,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528151420,1.581,185.48,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736528151614,1.581,185.48,185.39,13.03576165]
["bitfinex-derivatives","SOLF0:USTF0",1736528152518,1.581,185.48,185.4,5.58599432]
["bitfinex-derivatives","SOLF0:USTF0",1736528152920,2.6967,185.44,185.4,5.58599432]
["bitfinex-derivatives","SOLF0:USTF0",1736528153119,2.6967,185.44,185.39,10.14706733]
["bitfinex-derivatives","SOLF0:USTF0",1736528153817,2.6967,185.44,185.4,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528154022,2.6969,185.43,185.4,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528154222,12.5408161,185.47,185.4,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528154425,1.6614,185.46,185.4,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528154819,2.6971,185.41,185.4,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528155223,2.6973,185.4,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528155525,1.6614,185.46,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528155918,2.6972,185.41,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528156218,1.6614,185.46,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528156623,2.6965,185.46,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736528156817,2.6965,185.46,185.38,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528157018,2.6965,185.46,185.41,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528157325,2.6965,185.45,185.41,10.14676733]
["bitfinex-derivatives","SOLF0:USTF0",1736528157819,2.6965,185.45,185.42,52.14743249]
["bitfinex-derivatives","SOLF0:USTF0",1736528158126,2.6965,185.45,185.42,57.75127941]
["bitfinex-derivatives","SOLF0:USTF0",1736528158821,1.6089,185.49,185.42,57.75127941]
["bitfinex-derivatives","SOLF0:USTF0",1736528159025,1.6089,185.49,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528159326,1.6089,185.49,185.41,29.73204478]
["bitfinex-derivatives","SOLF0:USTF0",1736528159526,1.6089,185.49,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736528159829,2.6967,185.44,185.42,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528160129,12.5408161,185.47,185.42,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528160626,12.5408161,185.47,185.39,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528161523,12.5408161,185.47,185.36,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528162121,2.6966,185.45,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736528162326,2.6966,185.45,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528162523,12.5408161,185.47,185.37,4.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1736528162720,12.5408161,185.47,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528162925,12.5408161,185.47,185.37,4.77971346]
["bitfinex-derivatives","SOLF0:USTF0",1736528163124,2.6967,185.44,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736528163324,12.5408161,185.47,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528163525,12.5408161,185.47,185.37,10.38771194]
["bitfinex-derivatives","SOLF0:USTF0",1736528163832,2.697,185.42,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736528164022,3.2139,185.48,185.37,5.60544961]
["bitfinex-derivatives","SOLF0:USTF0",1736528164220,3.2139,185.48,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528164628,2.6964,185.46,185.41,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736528165033,3.2139,185.48,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528165235,3.2139,185.48,185.37,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528165430,3.2139,185.48,185.38,4.78612714]
["bitfinex-derivatives","SOLF0:USTF0",1736528165633,12.5408161,185.47,185.37,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528165833,12.5408161,185.47,185.33,42.27286088]
["bitfinex-derivatives","SOLF0:USTF0",1736528166034,12.5408161,185.47,185.34,4.78664887]
["bitfinex-derivatives","SOLF0:USTF0",1736528166228,12.5408161,185.47,185.33,42.27286088]
["bitfinex-derivatives","SOLF0:USTF0",1736528166229,2.6977,185.37,185.33,42.27286088]
["bitfinex-derivatives","SOLF0:USTF0",1736528166628,12.5408161,185.44,185.33,42.27286088]
["bitfinex-derivatives","SOLF0:USTF0",1736528166830,12.5408161,185.44,185.34,4.78801821]
["bitfinex-derivatives","SOLF0:USTF0",1736528167034,12.5408161,185.44,185.33,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528167234,12.5408161,185.44,185.34,4.78788248]
["bitfinex-derivatives","SOLF0:USTF0",1736528167424,2.6972,185.41,185.36,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736528168129,12.5408161,185.47,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528168330,3.2139,185.48,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528168636,2.6963,185.47,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528169039,3.2435,185.57,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528169347,1.6708,185.56,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736528169838,1.6708,185.56,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528169839,2.6961,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528170034,12.5408161,185.55,185.42,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528170542,2.6957,185.51,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528170743,12.5408161,185.55,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528171147,2.6955,185.52,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736528171437,12.5408161,185.55,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736528171641,12.5408161,185.55,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528171838,12.5408161,185.55,185.45,15.2372161]
["bitfinex-derivatives","SOLF0:USTF0",1736528172344,12.5408161,185.55,185.45,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528172544,2.6961,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736528172945,12.5408161,185.52,185.42,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528173148,2.6963,185.47,185.42,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528173545,2.6963,185.47,185.42,15.2376161]
["bitfinex-derivatives","SOLF0:USTF0",1736528173949,12.5408161,185.52,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528174147,12.5408161,185.52,185.41,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736528174349,12.5408161,185.52,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528174848,12.5408161,185.52,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736528175048,12.5408161,185.52,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528176246,2.6965,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736528176449,12.5408161,185.52,185.39,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528176639,2.6967,185.44,185.39,15.2381161]
["bitfinex-derivatives","SOLF0:USTF0",1736528176837,12.5408161,185.49,185.39,15.2381161]
["bitfinex-derivatives","SOLF0:USTF0",1736528177048,12.5408161,185.46,185.36,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528177352,12.5408161,185.46,185.33,42.27286088]
["bitfinex-derivatives","SOLF0:USTF0",1736528177551,12.5408161,185.43,185.34,4.78721852]
["bitfinex-derivatives","SOLF0:USTF0",1736528177745,12.5408161,185.43,185.33,29.73204478]
["bitfinex-derivatives","SOLF0:USTF0",1736528177947,12.5408161,185.4,185.33,29.73204478]
["bitfinex-derivatives","SOLF0:USTF0",1736528178252,12.5408161,185.4,185.31,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528178253,2.6983,185.33,185.31,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528179239,1.5587,185.39,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528179442,1.5587,185.39,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736528179640,1.5587,185.39,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528179943,1.5587,185.39,185.28,4.74386792]
["bitfinex-derivatives","SOLF0:USTF0",1736528180140,1.5587,185.39,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736528180345,1.5587,185.39,185.29,4.74398282]
["bitfinex-derivatives","SOLF0:USTF0",1736528180539,1.5587,185.39,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736528180745,2.6982,185.34,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736528181249,2.6978,185.36,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736528181446,1.5587,185.39,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736528181647,1.5587,185.39,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528181850,2.6979,185.36,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736528182040,1.5587,185.39,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736528182245,1.5587,185.39,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528182450,1.5587,185.39,185.28,4.74251775]
["bitfinex-derivatives","SOLF0:USTF0",1736528182451,2.6984,185.33,185.28,4.74251775]
["bitfinex-derivatives","SOLF0:USTF0",1736528182645,12.5408161,185.37,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528182849,12.5408161,185.37,185.25,4.74183202]
["bitfinex-derivatives","SOLF0:USTF0",1736528183050,1.577,185.36,185.26,4.74183202]
["bitfinex-derivatives","SOLF0:USTF0",1736528183252,2.6985,185.32,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736528183846,1.577,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528184048,3.2225,185.36,185.25,4.7399477]
["bitfinex-derivatives","SOLF0:USTF0",1736528184247,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528184441,3.2225,185.36,185.25,4.73973605]
["bitfinex-derivatives","SOLF0:USTF0",1736528184647,3.2225,185.36,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528184848,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528185046,3.2225,185.36,185.25,4.7377663]
["bitfinex-derivatives","SOLF0:USTF0",1736528185242,3.2225,185.36,185.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736528185451,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528185650,2.6983,185.33,185.28,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528185852,3.2225,185.36,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528186247,2.6982,185.33,185.27,15.2398161]
["bitfinex-derivatives","SOLF0:USTF0",1736528186649,3.2225,185.36,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528186850,2.6983,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528188152,3.2225,185.36,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528188353,2.6984,185.32,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736528188752,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528188952,2.6983,185.33,185.25,4.73037467]
["bitfinex-derivatives","SOLF0:USTF0",1736528189151,2.6983,185.33,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528189352,2.6984,185.32,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736528190149,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528190453,2.6987,185.3,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528191046,2.6987,185.3,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736528191252,3.2225,185.36,185.24,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528191447,1.577,185.36,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528191757,1.5587,185.39,185.28,4.72711202]
["bitfinex-derivatives","SOLF0:USTF0",1736528191958,2.6979,185.36,185.27,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528192154,2.6979,185.36,185.28,4.72731748]
["bitfinex-derivatives","SOLF0:USTF0",1736528192354,2.6979,185.36,185.32,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736528192554,2.6979,185.36,185.28,4.72732066]
["bitfinex-derivatives","SOLF0:USTF0",1736528192757,2.6976,185.38,185.3,12.5408161]
["bitfinex-derivatives","SOLF0:USTF0",1736528192963,1.5587,185.39,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736528193457,12.5408161,185.38,185.25,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528193660,12.5408161,185.31,185.25,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528193860,5.28,185.3,185.25,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528194256,5.28,185.3,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736528194452,2.6995,185.25,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736528194656,12.5408161,185.28,185.15,7.44976733]
["bitfinex-derivatives","SOLF0:USTF0",1736528194856,12.5408161,185.28,185.15,19.99058343]
["bitfinex-derivatives","SOLF0:USTF0",1736528195458,12.5408161,185.18,185.09,7.46258999]
["bitfinex-derivatives","SOLF0:USTF0",1736528195664,3.1456,185.29,185.09,7.46258999]
["bitfinex-derivatives","SOLF0:USTF0",1736528195665,12.5408161,185.15,185.09,7.46258999]
["bitfinex-derivatives","SOLF0:USTF0",1736528195863,5.28,185.14,185.09,7.46258999]
["bitfinex-derivatives","SOLF0:USTF0",1736528196465,2.7015,185.11,185.03,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736528197159,12.5408161,185.12,185.03,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736528197357,2.7016,185.1,185.03,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736528197558,25.47703712,185.14,185.03,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736528197759,5.28,185.14,185.03,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736528197960,5.28,185.14,185.04,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736528198358,2.7009,185.15,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528198561,20.19703712,185.17,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528198763,5.28,185.18,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528199464,2.7009,185.15,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736528199771,5.28,185.18,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528200361,2.7013,185.13,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736528200562,5.28,185.18,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528200860,2.701,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528201462,5.28,185.18,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528201663,5.28,185.18,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736528202365,2.7014,185.12,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736528202869,5.28,185.18,185.05,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736528203067,5.28,185.18,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736528203466,2.7012,185.14,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528203662,20.19703712,185.15,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528204672,2.702,185.08,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736528204865,20.19703712,185.15,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528205265,2.7016,185.1,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528205867,20.19703712,185.15,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528206063,20.19703712,185.12,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528206568,2.7019,185.09,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528206966,2.7019,185.09,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736528207170,2.7019,185.09,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528207372,2.702,185.08,184.98,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528207674,2.702,185.08,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736528208169,2.7025,185.05,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736528208370,20.19703712,185.09,184.97,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736528208768,20.19703712,185.09,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736528209863,2.7026,185.04,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736528210773,20.19703712,185.09,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736528211973,2.7024,185.05,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528212162,5.28,185.1,184.94,22.42472305]
["bitfinex-derivatives","SOLF0:USTF0",1736528212365,20.19703712,185.03,184.94,22.42472305]
["bitfinex-derivatives","SOLF0:USTF0",1736528212664,2.7035,184.98,184.94,22.42472305]
["bitfinex-derivatives","SOLF0:USTF0",1736528213371,2.7037,184.96,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528213574,20.19703712,185.0,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528213776,20.19703712,185.0,184.86,25.71632305]
["bitfinex-derivatives","SOLF0:USTF0",1736528214469,2.7042,184.92,184.86,25.71632305]
["bitfinex-derivatives","SOLF0:USTF0",1736528215272,2.7044,184.91,184.86,28.42142305]
["bitfinex-derivatives","SOLF0:USTF0",1736528215578,5.3,184.94,184.83,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736528215876,5.3,184.94,184.83,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736528216374,5.3,184.94,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528216972,5.3,184.94,184.83,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736528217375,20.19703712,184.97,184.83,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736528217573,5.3,184.97,184.85,20.19703712]
["bitfinex-derivatives","SOLF0:USTF0",1736528217877,20.19703712,184.94,184.76,92.16921943]
["bitfinex-derivatives","SOLF0:USTF0",1736528218077,5.3,184.93,184.78,62.72680654]
["bitfinex-derivatives","SOLF0:USTF0",1736528218779,2.7048,184.89,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528218973,5.3,184.93,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528219376,5.3,184.93,184.78,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736528219377,2.7048,184.89,184.78,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736528219780,5.3,184.93,184.78,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736528220677,2.7046,184.9,184.78,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736528220973,5.3,184.93,184.78,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736528221276,2.7051,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528221679,12.65164494,184.9,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528222374,2.7051,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528222972,2.705,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528223778,12.65164494,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528223976,12.65164494,184.86,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528223977,2.7054,184.84,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528224177,2.7054,184.84,184.76,12.55277577]
["bitfinex-derivatives","SOLF0:USTF0",1736528224377,5.3,184.85,184.76,12.55277577]
["bitfinex-derivatives","SOLF0:USTF0",1736528224777,2.7057,184.83,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528224979,5.3,184.85,184.76,12.55277577]
["bitfinex-derivatives","SOLF0:USTF0",1736528225179,5.3,184.85,184.73,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736528225883,15.35734494,184.83,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528226383,12.65164494,184.83,184.75,24.82246856]
["bitfinex-derivatives","SOLF0:USTF0",1736528226683,12.65164494,184.83,184.75,22.11586856]
["bitfinex-derivatives","SOLF0:USTF0",1736528227279,2.7057,184.82,184.72,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528227478,12.65164494,184.83,184.72,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528227675,5.3,184.85,184.72,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528227979,5.3,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528228678,12.65164494,184.86,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528228983,12.65164494,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528229183,17.95164494,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528230284,20.65674494,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528230776,12.65164494,184.86,184.75,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528230982,12.65164494,184.89,184.78,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528231183,12.65164494,184.89,184.79,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736528231486,15.35634494,184.89,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528231683,15.35634494,184.89,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528231982,15.35634494,184.89,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528232182,15.35634494,184.89,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528232486,12.65164494,184.89,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528233188,2.705,184.87,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528233385,2.705,184.87,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528233981,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528235081,5.3,184.91,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528235285,2.7047,184.89,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528235677,2.7048,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528236080,2.7048,184.88,184.81,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528236484,2.7049,184.88,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528236884,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528237486,2.7052,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528237683,2.7052,184.86,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528238081,1.6591,184.91,184.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736528238481,12.65164494,184.93,184.81,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528238683,2.7045,184.9,184.81,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528239280,17.95164494,184.93,184.81,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528239479,2.7043,184.92,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528239678,19.47534494,184.96,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736528240381,2.704,184.94,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736528240778,2.704,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528240981,2.7041,184.93,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528241186,14.17534494,184.96,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528241388,14.17534494,184.96,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528241585,2.7042,184.93,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528241883,2.7042,184.93,184.85,4.68899349]
["bitfinex-derivatives","SOLF0:USTF0",1736528242188,2.7042,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528242388,2.7043,184.92,184.85,4.68895411]
["bitfinex-derivatives","SOLF0:USTF0",1736528242587,2.7043,184.92,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528242794,2.7043,184.92,184.85,4.69051071]
["bitfinex-derivatives","SOLF0:USTF0",1736528242985,2.7043,184.92,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528243289,2.7043,184.92,184.85,4.69054968]
["bitfinex-derivatives","SOLF0:USTF0",1736528243589,2.7043,184.92,184.84,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528244589,2.7041,184.93,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528246391,2.7042,184.92,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528246585,14.17534494,184.96,184.86,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528247690,14.17534494,184.96,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528247691,2.7041,184.93,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528248583,5.49739,184.97,184.86,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528248792,2.7038,184.96,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528248987,5.49739,184.97,184.86,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528249188,2.7038,184.96,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528249387,5.49739,184.97,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528250195,2.7037,184.96,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528251597,0.19739,184.97,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736528251990,0.19739,184.97,184.89,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528252190,0.19739,184.97,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528253691,2.7024,185.05,185.02,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736528254387,2.7024,185.05,184.9,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736528254696,2.7025,185.04,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528256510,2.7025,185.04,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528257406,2.7025,185.04,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528257600,12.65164494,185.08,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528257805,12.65164494,185.08,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528258006,12.65164494,185.08,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528258200,12.65164494,185.05,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528259307,2.7028,185.02,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736528259508,12.65164494,185.05,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736528260610,12.65164494,185.05,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736528261113,5.28,185.07,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528261312,4.7965,185.09,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528262006,12.65164494,185.08,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528262207,12.65164494,185.08,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528262411,12.65164494,185.08,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528262710,12.65164494,185.08,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528262912,12.65164494,185.05,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528263612,2.703,185.01,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528264111,2.7029,185.02,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528264307,2.7029,185.02,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528264804,2.7029,185.02,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736528265206,2.7025,185.04,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528265409,2.7025,185.04,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736528265810,12.65164494,185.08,184.94,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528266011,12.65164494,185.08,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528266218,4.7965,185.09,184.97,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528266411,2.7021,185.07,184.98,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736528266716,4.7965,185.09,184.98,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736528267313,2.7021,185.07,184.98,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736528267716,2.7021,185.07,184.99,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736528267917,4.7965,185.09,185.0,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528268217,12.65164494,185.14,185.03,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528268408,8.449,185.15,185.03,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528268608,3.169,185.15,185.06,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528268812,1.5817,185.15,185.06,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528269011,2.7011,185.14,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736528269208,1.5817,185.15,185.06,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528269614,2.7015,185.11,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736528269815,2.7015,185.11,184.99,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736528269816,2.7015,185.11,185.03,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528270008,2.7015,185.11,184.99,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736528270009,12.65164494,185.11,184.99,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736528270215,12.65164494,185.11,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528270717,2.702,185.08,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736528271019,2.702,185.08,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528271020,12.65164494,185.11,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528271219,5.28,185.1,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528271421,2.7021,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736528271619,5.28,185.1,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528271821,6.9645,185.1,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528272023,6.9645,185.1,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528272517,2.7021,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736528272713,2.7021,185.07,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528273024,6.9645,185.1,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528273222,6.9645,185.1,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736528273722,2.7019,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736528273931,2.7019,185.09,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528274120,6.9645,185.1,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528274320,2.7021,185.07,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736528274719,2.7021,185.07,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528275120,2.7019,185.08,184.99,15.85484494]
["bitfinex-derivatives","SOLF0:USTF0",1736528275619,14.30744494,185.14,185.02,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528275926,1.6558,185.14,185.05,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528276122,2.7014,185.12,185.05,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528276425,5.28,185.16,185.05,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528277220,2.7013,185.13,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736528279422,2.7013,185.13,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736528279822,2.7013,185.13,185.05,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528280224,2.7013,185.13,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736528280425,6.819,185.19,185.05,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528281121,2.701,185.15,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528281326,2.701,185.15,185.06,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736528281327,12.65164494,185.17,185.06,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736528282317,2.7011,185.14,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736528282523,12.65164494,185.17,185.06,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736528284129,2.7011,185.14,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736528284329,12.65164494,185.17,185.06,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736528284524,1.539,185.19,185.06,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736528284727,1.539,185.19,185.08,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528285020,1.539,185.19,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528285425,3.2807,185.2,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528285627,2.7005,185.18,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736528286027,3.2807,185.2,185.08,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528286229,2.7008,185.16,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736528286528,3.2807,185.2,185.08,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528286723,3.2807,185.2,185.08,14.28134494]
["bitfinex-derivatives","SOLF0:USTF0",1736528286923,2.7007,185.16,185.13,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736528287733,2.7005,185.18,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736528287934,3.2807,185.2,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528288232,17.93164494,185.23,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528288432,12.65164494,185.23,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528289027,2.7002,185.2,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736528289228,2.7002,185.2,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528290134,2.7002,185.2,185.17,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736528291932,2.7002,185.2,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528292231,12.65164494,185.23,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528292534,2.6999,185.22,185.18,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736528292933,2.6999,185.22,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528293130,2.6997,185.24,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528293329,2.6997,185.24,185.17,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528293732,12.65164494,185.26,185.15,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736528294333,2.7001,185.21,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736528294532,12.65164494,185.26,185.15,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736528294829,2.7007,185.17,185.13,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528295030,12.65164494,185.23,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528295228,3.2548,185.22,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528295634,2.7007,185.17,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528296537,2.7007,185.17,185.13,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528296731,3.2548,185.22,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528297035,3.2548,185.22,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736528297236,3.2548,185.22,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528297737,3.2548,185.22,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528297936,2.7002,185.2,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528298138,3.2548,185.22,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736528298440,2.7003,185.19,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736528298841,3.2548,185.22,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528299031,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528299440,2.7007,185.17,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736528299642,3.2548,185.22,185.09,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736528299843,1.5606,185.21,185.09,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736528300036,5.28,185.2,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736528300236,2.7007,185.17,185.09,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736528300535,2.7007,185.17,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528301343,2.7003,185.19,185.11,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528301543,5.28,185.25,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528302141,2.7001,185.21,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736528302341,12.65164494,185.26,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528302541,17.93164494,185.26,185.14,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528302736,17.93164494,185.26,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736528303841,4.9464,185.3,185.2,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528304047,2.6991,185.28,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528304348,12.65164494,185.35,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528304549,2.6986,185.31,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736528304745,12.65164494,185.35,185.2,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528305045,2.6986,185.31,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736528305247,12.65164494,185.35,185.2,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528305640,2.6988,185.3,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736528305839,12.65164494,185.35,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736528306445,12.65164494,185.35,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528306748,2.6984,185.32,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736528306949,12.65164494,185.35,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528307152,2.6989,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736528307350,12.65164494,185.35,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736528307644,2.6988,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736528307851,2.6988,185.3,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528307852,12.65164494,185.35,185.23,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528309552,12.65164494,185.35,185.2,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528309947,12.65164494,185.32,185.17,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736528310253,12.65164494,185.32,185.19,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528310454,2.6994,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736528310846,12.65164494,185.32,185.19,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528311147,2.6988,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736528311350,12.65164494,185.35,185.22,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528311551,2.6983,185.33,185.25,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528312053,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736528312258,12.65164494,185.35,185.25,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528312451,12.65164494,185.35,185.24,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736528313153,12.65164494,185.35,185.23,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736528313350,12.65164494,185.35,185.22,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528314359,2.6989,185.29,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736528314660,2.6989,185.29,185.22,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528315055,2.6989,185.29,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736528315460,2.6987,185.3,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736528315959,2.6987,185.3,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736528316160,12.65164494,185.35,185.22,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528316659,2.6988,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736528317062,12.65164494,185.35,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736528317261,2.6989,185.29,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736528318156,2.699,185.28,185.22,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528318356,2.699,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736528319863,2.699,185.28,185.19,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736528319864,17.91164494,185.32,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736528320058,12.65164494,185.29,185.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736528320264,4.7689,185.28,185.18,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736528320467,4.7689,185.28,185.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736528320765,4.7689,185.28,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528320964,2.7001,185.21,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528321366,4.7689,185.28,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528321572,2.7003,185.2,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528321769,4.7689,185.28,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528322160,2.7005,185.18,185.16,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528322369,12.65164494,185.26,185.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736528322964,2.7006,185.17,185.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736528323463,12.65164494,185.26,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528323969,2.7007,185.17,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528324170,5.26,185.24,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528324765,2.7007,185.16,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528326773,5.26,185.24,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528326970,2.7009,185.15,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528327673,2.7008,185.16,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528328769,5.26,185.24,185.13,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528329072,12.65164494,185.23,185.1,14.20504494]
["bitfinex-derivatives","SOLF0:USTF0",1736528329369,2.7015,185.11,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528329575,12.65164494,185.2,185.07,15.35354494]
["bitfinex-derivatives","SOLF0:USTF0",1736528329874,4.7613,185.19,185.07,15.35354494]
["bitfinex-derivatives","SOLF0:USTF0",1736528330073,2.7016,185.11,185.07,15.35354494]
["bitfinex-derivatives","SOLF0:USTF0",1736528330372,4.7613,185.19,185.07,15.35354494]
["bitfinex-derivatives","SOLF0:USTF0",1736528330572,2.7016,185.11,185.07,15.35354494]
["bitfinex-derivatives","SOLF0:USTF0",1736528330875,4.7613,185.19,185.07,15.35364494]
["bitfinex-derivatives","SOLF0:USTF0",1736528331076,2.7017,185.1,185.07,15.35364494]
["bitfinex-derivatives","SOLF0:USTF0",1736528331675,4.7613,185.19,185.07,15.35364494]
["bitfinex-derivatives","SOLF0:USTF0",1736528331676,2.7015,185.11,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528332575,4.7613,185.19,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528332874,4.7613,185.19,185.07,15.35364494]
["bitfinex-derivatives","SOLF0:USTF0",1736528332875,2.7016,185.1,185.07,15.35364494]
["bitfinex-derivatives","SOLF0:USTF0",1736528333076,4.7613,185.19,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528333271,2.7018,185.09,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528333472,4.7613,185.19,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528333778,4.7613,185.19,185.05,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736528333779,2.7018,185.09,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736528334075,4.7613,185.19,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528334379,2.7014,185.12,185.08,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736528334873,2.7014,185.12,185.07,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528335577,2.7014,185.12,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736528337382,2.7011,185.14,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736528337570,4.7613,185.19,185.1,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528338374,2.7008,185.16,185.1,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528338777,4.7613,185.19,185.1,12.65164494]
["bitfinex-derivatives","SOLF0:USTF0",1736528339474,8.07218687,185.17,185.1,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528339770,2.7013,185.13,185.1,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528340173,8.07218687,185.15,185.09,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528340373,8.07218687,185.17,185.09,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528340874,2.7013,185.13,185.09,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528341582,2.7009,185.15,185.09,10.77388687]
["bitfinex-derivatives","SOLF0:USTF0",1736528341881,8.07218687,185.13,185.06,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528342284,8.07218687,185.11,185.04,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528342579,8.07218687,185.09,185.02,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528342781,2.7021,185.07,185.02,10.77488687]
["bitfinex-derivatives","SOLF0:USTF0",1736528343084,8.07218687,185.07,185.0,8.07218687]
["bitfinex-derivatives","SOLF0:USTF0",1736528343283,12.6233796,185.12,185.0,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528343483,2.7021,185.07,185.02,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736528343982,2.7022,185.06,185.02,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736528344181,12.6233796,185.09,184.96,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736528344485,2.7027,185.03,184.96,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736528344683,2.7027,185.03,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736528344979,2.7021,185.07,184.97,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528345183,2.7021,185.07,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736528345377,5.26,185.1,184.97,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528345887,5.26,185.1,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528346078,2.7026,185.03,184.97,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528346579,2.7026,185.03,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736528346779,2.7026,185.03,184.97,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528347477,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528348082,2.7028,185.02,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528348481,2.7028,185.02,184.97,15.3268796]
["bitfinex-derivatives","SOLF0:USTF0",1736528349086,2.7028,185.02,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528350388,5.26,185.1,184.97,15.3268796]
["bitfinex-derivatives","SOLF0:USTF0",1736528350585,5.26,185.1,184.97,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528350989,2.7028,185.02,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528352083,5.26,185.1,184.94,73.60929399]
["bitfinex-derivatives","SOLF0:USTF0",1736528352289,2.703,185.01,184.94,73.60929399]
["bitfinex-derivatives","SOLF0:USTF0",1736528352483,12.6233796,185.07,184.94,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528352690,12.6233796,185.04,184.91,18.69487619]
["bitfinex-derivatives","SOLF0:USTF0",1736528352989,4.8957,185.03,184.91,18.69487619]
["bitfinex-derivatives","SOLF0:USTF0",1736528353692,2.7032,184.99,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736528356590,4.8957,185.03,184.91,18.69487619]
["bitfinex-derivatives","SOLF0:USTF0",1736528357186,2.7032,185.0,184.91,18.69487619]
["bitfinex-derivatives","SOLF0:USTF0",1736528358095,2.7032,185.0,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528361188,4.8957,185.03,184.94,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528361384,5.26,185.05,184.94,12.6233796]
["bitfinex-derivatives","SOLF0:USTF0",1736528362091,2.703,185.01,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736528362988,2.7028,185.02,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528363195,3.2024,185.06,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528363390,8.08381182,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528364194,2.7029,185.01,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528364492,8.08381182,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528366191,8.08381182,185.01,184.94,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528366792,2.7033,184.99,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736528366994,8.08381182,185.01,184.94,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528367196,8.08381182,185.01,184.92,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528367398,8.08381182,185.01,184.94,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528367899,2.7033,184.99,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736528368495,2.7033,184.99,184.91,6.07149659]
["bitfinex-derivatives","SOLF0:USTF0",1736528368496,8.08381182,184.97,184.91,6.07149659]
["bitfinex-derivatives","SOLF0:USTF0",1736528368803,8.08381182,184.97,184.9,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736528369589,8.08381182,184.99,184.91,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528369795,8.4624,185.06,184.93,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528370095,8.08381182,185.0,184.93,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528370397,8.08381182,184.98,184.87,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528370591,8.08381182,184.98,184.89,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528370990,2.7039,184.95,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528371191,8.08381182,184.96,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528371801,2.7041,184.93,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528373000,2.7042,184.92,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528373201,8.08381182,184.94,184.88,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528373398,8.08381182,184.94,184.86,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528373801,8.08381182,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528375101,2.7045,184.9,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528375604,2.7045,184.9,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528375605,8.08381182,184.9,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528376204,2.7047,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528376397,8.08381182,184.9,184.83,18.26981727]
["bitfinex-derivatives","SOLF0:USTF0",1736528376599,2.7051,184.86,184.81,15.56431727]
["bitfinex-derivatives","SOLF0:USTF0",1736528376905,8.08381182,184.88,184.81,15.56431727]
["bitfinex-derivatives","SOLF0:USTF0",1736528377508,8.08381182,184.88,184.81,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528377698,2.7051,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528377906,8.08381182,184.88,184.81,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528378404,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528379107,2.7055,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528379306,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528380009,2.7055,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528380405,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528380806,2.7054,184.85,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528381008,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528382110,2.7054,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528384111,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528385001,2.7054,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528389511,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528391013,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528391214,8.08381182,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528392112,2.7054,184.85,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528392312,8.08381182,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528392509,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528392708,2.7055,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528392908,8.08381182,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528393106,8.08381182,184.86,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528393408,2.7055,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528396308,8.08381182,184.84,184.72,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528396515,2.7059,184.81,184.76,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528397413,2.7059,184.81,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528398222,2.7061,184.79,184.76,10.79031182]
["bitfinex-derivatives","SOLF0:USTF0",1736528399023,2.7061,184.79,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528399321,2.706,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528399528,4.7778,184.89,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528399714,8.08381182,184.85,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528400128,2.7058,184.82,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528400420,2.7058,184.82,184.78,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528400421,8.08381182,184.89,184.8,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528400628,8.08381182,184.9,184.74,4.72357066]
["bitfinex-derivatives","SOLF0:USTF0",1736528400926,8.08381182,184.9,184.83,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528401322,8.08381182,184.88,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528401523,8.08381182,184.9,184.83,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528402220,2.7046,184.9,184.85,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528402426,8.08381182,184.9,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528402627,8.08381182,184.9,184.83,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528402828,8.08381182,184.88,184.81,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528403226,8.08381182,184.86,184.79,9.61161182]
["bitfinex-derivatives","SOLF0:USTF0",1736528403427,2.7055,184.84,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528403921,8.08381182,184.86,184.76,34.85637401]
["bitfinex-derivatives","SOLF0:USTF0",1736528404135,2.7058,184.81,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528404631,2.7057,184.83,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528404830,8.08381182,184.84,184.76,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528405126,8.08381182,184.82,184.73,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736528405429,8.08381182,184.8,184.73,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528405826,2.7062,184.79,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736528406925,2.7062,184.79,184.75,10.79041182]
["bitfinex-derivatives","SOLF0:USTF0",1736528407127,8.08381182,184.83,184.75,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528407433,13.34381182,184.87,184.81,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528407631,13.34381182,184.87,184.81,10.78961182]
["bitfinex-derivatives","SOLF0:USTF0",1736528407823,13.34381182,184.87,184.74,4.72880692]
["bitfinex-derivatives","SOLF0:USTF0",1736528408027,13.34381182,184.87,184.79,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528408228,13.34381182,184.87,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528408438,7.9651,184.87,184.81,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528408734,2.7051,184.87,184.83,10.78931182]
["bitfinex-derivatives","SOLF0:USTF0",1736528409034,8.08381182,184.91,184.85,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528409342,8.08381182,184.93,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528409541,8.08381182,184.94,184.87,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528410028,2.7037,184.96,184.89,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528410333,8.08381182,184.97,184.91,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528410533,8.08381182,184.97,184.89,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528410727,5.26,185.01,184.84,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736528410728,8.08381182,184.95,184.84,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736528410935,8.08381182,184.93,184.86,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528411135,8.08381182,184.91,184.85,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528411331,8.08381182,184.93,184.85,8.08381182]
["bitfinex-derivatives","SOLF0:USTF0",1736528411532,2.7045,184.91,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528411833,12.64472278,184.93,184.84,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736528412033,12.64472278,184.93,184.81,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528412336,12.64472278,184.93,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528412827,12.64472278,184.93,184.8,57.36559831]
["bitfinex-derivatives","SOLF0:USTF0",1736528412828,17.90472278,184.93,184.8,21.71762823]
["bitfinex-derivatives","SOLF0:USTF0",1736528413029,12.64472278,184.9,184.8,9.07290545]
["bitfinex-derivatives","SOLF0:USTF0",1736528413333,12.64472278,184.87,184.8,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528413734,12.64472278,184.87,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528413930,2.7055,184.84,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528415033,2.7051,184.86,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528415431,12.64472278,184.9,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528415630,12.64472278,184.9,184.78,7.45496717]
["bitfinex-derivatives","SOLF0:USTF0",1736528415933,12.64472278,184.87,184.79,4.74917215]
["bitfinex-derivatives","SOLF0:USTF0",1736528416139,2.7053,184.85,184.8,7.45726143]
["bitfinex-derivatives","SOLF0:USTF0",1736528416431,2.7053,184.85,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528416632,2.7048,184.88,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528416842,17.53812278,184.92,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528417434,4.8934,184.92,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528418434,12.64472278,184.95,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528418631,5.26,184.97,184.84,4.76006857]
["bitfinex-derivatives","SOLF0:USTF0",1736528418831,2.704,184.94,184.89,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528419027,17.43882278,184.98,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528419233,17.43882278,184.98,184.87,4.76077945]
["bitfinex-derivatives","SOLF0:USTF0",1736528419437,2.7038,184.96,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736528419636,17.43882278,184.98,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528419838,17.43882278,184.98,184.87,4.75889888]
["bitfinex-derivatives","SOLF0:USTF0",1736528420042,2.7044,184.91,184.86,15.34972278]
["bitfinex-derivatives","SOLF0:USTF0",1736528420241,2.7044,184.91,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528420430,2.7044,184.91,184.84,4.75884367]
["bitfinex-derivatives","SOLF0:USTF0",1736528420629,2.7044,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528422634,12.64472278,184.95,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528422841,12.64472278,184.92,184.84,4.75763483]
["bitfinex-derivatives","SOLF0:USTF0",1736528423136,12.64472278,184.92,184.82,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736528423335,2.7051,184.87,184.83,7.46301653]
["bitfinex-derivatives","SOLF0:USTF0",1736528423534,2.7051,184.87,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528424435,12.64472278,184.92,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528424635,1.6684,184.91,184.81,4.75802711]
["bitfinex-derivatives","SOLF0:USTF0",1736528424835,2.705,184.87,184.82,4.75802711]
["bitfinex-derivatives","SOLF0:USTF0",1736528425035,2.705,184.87,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528425231,2.705,184.87,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528425435,2.705,184.87,184.81,4.7577385]
["bitfinex-derivatives","SOLF0:USTF0",1736528425639,2.705,184.87,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528425640,2.705,184.87,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528427340,2.705,184.87,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528428142,2.705,184.87,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528429736,12.64472278,184.87,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528429931,15.85922278,184.9,184.77,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736528430141,15.85922278,184.9,184.78,17.40268634]
["bitfinex-derivatives","SOLF0:USTF0",1736528430335,3.2145,184.9,184.79,4.75796356]
["bitfinex-derivatives","SOLF0:USTF0",1736528430644,3.2145,184.9,184.81,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528430839,15.85922278,184.9,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528431038,15.85922278,184.9,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528431243,15.85922278,184.9,184.78,6.39660695]
["bitfinex-derivatives","SOLF0:USTF0",1736528431545,15.85922278,184.9,184.79,4.75790695]
["bitfinex-derivatives","SOLF0:USTF0",1736528431744,2.7052,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528432834,2.705,184.87,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528433041,3.2145,184.9,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528433436,1.6684,184.91,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528433942,2.7047,184.89,184.78,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736528434240,12.64472278,184.96,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528434838,17.90472278,184.99,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528435049,17.90472278,184.99,184.87,4.75628442]
["bitfinex-derivatives","SOLF0:USTF0",1736528435242,2.7036,184.97,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736528435447,2.7036,184.97,184.89,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528435844,2.7036,184.97,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528436248,2.7036,184.97,184.89,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528436445,2.7036,184.97,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528437051,2.7036,184.97,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528437748,2.7037,184.96,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528438346,12.64472278,185.05,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528438648,17.90472278,185.05,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528438850,2.7032,185.0,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528439049,2.7032,185.0,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528439652,2.7032,184.99,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736528439844,12.64472278,185.02,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528440349,2.7034,184.98,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736528440551,12.64472278,185.02,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528440951,12.64472278,185.02,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528441948,2.7035,184.98,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528443049,2.7037,184.96,184.89,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528443253,12.64472278,184.99,184.87,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736528443455,12.64472278,184.96,184.87,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736528443753,2.7043,184.92,184.87,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736528443954,12.64472278,184.96,184.87,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736528444148,12.64472278,184.96,184.84,4.745385]
["bitfinex-derivatives","SOLF0:USTF0",1736528444345,12.64472278,184.96,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528444751,2.7045,184.9,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528445056,12.64472278,184.96,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528445258,2.7047,184.9,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528446060,2.7044,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528446260,12.64472278,184.96,184.84,4.74696627]
["bitfinex-derivatives","SOLF0:USTF0",1736528446459,4.786,184.98,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528446960,2.7038,184.95,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528447160,5.26,185.0,184.89,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528447660,2.7036,184.97,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528448163,5.26,185.0,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528448360,2.7036,184.96,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528448858,2.7038,184.96,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528449056,14.20482278,184.99,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528449558,3.1481,184.98,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528450464,3.1481,184.98,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528450665,12.64472278,184.96,184.83,17.39295258]
["bitfinex-derivatives","SOLF0:USTF0",1736528450965,12.64472278,184.96,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528451870,2.7047,184.9,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528452066,12.64472278,184.96,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528452557,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528453367,12.64472278,184.93,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528454167,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528454364,12.64472278,184.93,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528454564,12.64472278,184.93,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528454763,2.7051,184.87,184.81,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736528455370,2.7051,184.87,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528455575,2.7051,184.86,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528455970,2.7051,184.86,184.81,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736528456369,2.7051,184.86,184.82,4.75422799]
["bitfinex-derivatives","SOLF0:USTF0",1736528456580,2.7051,184.86,184.81,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736528456782,2.7051,184.86,184.82,4.75383374]
["bitfinex-derivatives","SOLF0:USTF0",1736528456976,2.7051,184.86,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528458374,6.9158,184.92,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528458579,12.64472278,184.9,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528458881,2.7058,184.82,184.78,4.75478801]
["bitfinex-derivatives","SOLF0:USTF0",1736528459081,12.64472278,184.87,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528459384,2.7052,184.86,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528459570,2.7052,184.86,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528459774,1.6109,184.89,184.78,4.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1736528459975,1.6109,184.89,184.79,4.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1736528460175,1.6109,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528460777,2.7054,184.84,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528460978,1.6109,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528461681,2.7054,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528461882,1.6109,184.89,184.78,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528462086,2.7045,184.91,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528462279,1.6758,184.92,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528462578,2.7039,184.94,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528462776,1.5333,184.97,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528463287,2.7038,184.95,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528463477,12.64472278,185.0,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528463780,4.8054,185.03,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528464378,2.7029,185.01,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528464579,4.8054,185.03,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528464885,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528465196,1.6327,185.07,184.96,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528465383,2.7024,185.05,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528466084,2.7025,185.04,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528466279,1.6327,185.07,184.97,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736528466584,12.64472278,185.05,184.93,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528466881,12.64472278,185.05,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736528467081,12.64472278,185.05,184.9,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528467283,12.64472278,185.05,184.93,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528467482,12.64472278,185.05,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736528468180,2.7031,185.0,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736528468386,12.64472278,185.05,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736528468576,0.83980747,185.04,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736528468887,12.64472278,185.02,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528469082,5.24,185.02,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528469290,2.7037,184.96,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528469482,12.64472278,184.96,184.85,10.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1736528469989,12.64472278,184.96,184.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736528470484,12.64472278,184.96,184.86,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736528470684,12.64472278,184.96,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528471287,12.64472278,184.96,184.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736528471493,2.7043,184.92,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528471687,12.64472278,184.96,184.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736528471885,4.6894,184.98,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528472090,2.7037,184.96,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528472392,12.64472278,185.02,184.9,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528472582,12.64472278,185.02,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736528472793,2.7036,184.97,184.9,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528473192,12.64472278,185.02,184.9,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528473193,12.64472278,185.02,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528473386,12.64472278,184.99,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528473690,0.84015577,185.01,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528473691,12.64472278,184.96,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528474190,12.64472278,184.96,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528474393,3.1134,184.95,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528474890,2.7045,184.9,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528475188,4.7747,184.95,184.85,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736528475393,12.64472278,184.93,184.8,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736528476298,10.0147,184.95,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528476595,2.7043,184.92,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528476791,10.0147,184.95,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528477191,2.7043,184.92,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528477397,10.0147,184.95,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528477694,2.7045,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528478297,10.0147,184.95,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528478689,2.7048,184.89,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528479300,2.705,184.87,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528479498,12.64472278,184.93,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528479996,2.7049,184.88,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528480299,12.64472278,184.93,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528480487,2.7051,184.87,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528482598,12.64472278,184.93,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528482900,2.7051,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528483598,2.7051,184.86,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528484601,12.64472278,184.9,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528484895,12.64472278,184.9,184.78,4.75006263]
["bitfinex-derivatives","SOLF0:USTF0",1736528485097,12.64472278,184.9,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528485098,2.7051,184.86,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528485297,12.64472278,184.9,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528485893,2.7053,184.85,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528486094,2.7053,184.85,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528486396,12.64472278,184.9,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528486594,12.64472278,184.9,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528486595,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528487999,12.64472278,184.94,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528488294,12.64472278,184.94,184.81,4.74993475]
["bitfinex-derivatives","SOLF0:USTF0",1736528488597,2.7049,184.88,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528489098,2.705,184.87,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528489295,2.705,184.87,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528491296,12.64472278,184.91,184.76,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736528491495,12.64472278,184.91,184.78,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528491696,12.64472278,184.91,184.79,4.74998599]
["bitfinex-derivatives","SOLF0:USTF0",1736528492002,12.64472278,184.91,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528492194,2.7054,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528492499,5.24,184.87,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528492802,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528492992,4.7404,184.86,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528493395,2.7056,184.83,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528494100,2.7057,184.82,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528494306,4.7404,184.86,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528494500,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528494699,4.7404,184.86,184.76,4.74975356]
["bitfinex-derivatives","SOLF0:USTF0",1736528494899,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528495107,2.7061,184.8,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528495301,4.7404,184.86,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736528495807,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528495998,4.7404,184.86,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528496394,4.7404,184.86,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528496601,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528497205,2.706,184.8,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528497406,4.7404,184.86,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528497702,2.7058,184.82,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528497908,2.7058,184.82,184.75,9.40490945]
["bitfinex-derivatives","SOLF0:USTF0",1736528499102,4.7404,184.86,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528499307,2.7059,184.81,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528499709,2.706,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528499903,4.7404,184.86,184.75,6.07920945]
["bitfinex-derivatives","SOLF0:USTF0",1736528500309,2.7059,184.81,184.75,6.07920945]
["bitfinex-derivatives","SOLF0:USTF0",1736528500502,4.7404,184.86,184.75,6.07920945]
["bitfinex-derivatives","SOLF0:USTF0",1736528501403,2.7061,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528501798,12.64472278,184.85,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528502000,2.7063,184.78,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528503110,12.64472278,184.85,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528503914,2.706,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528504518,2.706,184.8,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528504710,2.706,184.8,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528505314,2.7059,184.81,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528505514,4.7404,184.86,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528505814,4.7404,184.86,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528506010,2.7061,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528509019,2.7062,184.79,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528509516,2.706,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528509919,4.7404,184.86,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528510219,2.7059,184.81,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528510421,4.7404,184.86,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528510810,12.64472278,184.88,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528511111,12.64472278,184.91,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528511316,2.7049,184.88,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528511516,17.42812278,184.94,184.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736528512211,12.64472278,184.91,184.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736528512411,12.64472278,184.91,184.78,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736528512615,2.7051,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528512917,12.64472278,184.91,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528513119,12.64472278,184.91,184.78,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736528513319,17.42812278,184.94,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528513522,4.7834,184.94,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528513919,12.64472278,184.98,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528514120,7.0458,184.91,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528514420,7.0458,184.91,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528514623,7.0458,184.91,184.86,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528514817,7.0458,184.91,184.85,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736528515817,7.0458,184.91,184.82,29.59637401]
["bitfinex-derivatives","SOLF0:USTF0",1736528516018,7.0458,184.91,184.81,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528516214,10.2464,184.91,184.81,7.48050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528517040,10.2464,184.91,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528517222,2.7052,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528517628,2.7053,184.85,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528517837,12.64472278,184.89,184.78,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736528518132,2.7055,184.84,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528518325,2.7055,184.84,184.78,4.75743092]
["bitfinex-derivatives","SOLF0:USTF0",1736528518524,2.7055,184.84,184.79,4.75726679]
["bitfinex-derivatives","SOLF0:USTF0",1736528518730,2.7055,184.84,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528518935,2.7055,184.84,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528519136,2.7055,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528519337,2.7055,184.84,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528519533,2.7055,184.84,184.78,4.75819074]
["bitfinex-derivatives","SOLF0:USTF0",1736528519736,2.7056,184.83,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528520231,2.7054,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528520437,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528520938,2.7052,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528521134,10.2464,184.91,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528521339,10.2464,184.91,184.81,4.75857206]
["bitfinex-derivatives","SOLF0:USTF0",1736528521532,10.2464,184.91,184.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528521940,10.2464,184.91,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528522241,7.0458,184.91,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528522440,7.0458,184.91,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528522643,7.0458,184.91,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528522842,6.58638999,184.91,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528523543,8.999e-05,184.91,184.9,15.34922278]
["bitfinex-derivatives","SOLF0:USTF0",1736528523733,8.999e-05,184.91,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528523938,8.999e-05,184.91,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528524539,8.999e-05,184.91,184.85,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736528524838,8.999e-05,184.91,184.82,20.99857359]
["bitfinex-derivatives","SOLF0:USTF0",1736528525045,8.999e-05,184.91,184.83,7.46163215]
["bitfinex-derivatives","SOLF0:USTF0",1736528525233,12.64472278,184.89,184.81,29.59637401]
["bitfinex-derivatives","SOLF0:USTF0",1736528525841,12.64472278,184.89,184.77,42.24109679]
["bitfinex-derivatives","SOLF0:USTF0",1736528526038,2.7051,184.87,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528526243,12.64472278,184.89,184.77,42.24109679]
["bitfinex-derivatives","SOLF0:USTF0",1736528526538,12.64472278,184.89,184.78,6.30356016]
["bitfinex-derivatives","SOLF0:USTF0",1736528526742,2.7052,184.86,184.79,4.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1736528526943,2.7052,184.86,184.8,4.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1736528527245,2.7053,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528527635,12.64472278,184.89,184.78,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736528527940,12.64472278,184.89,184.79,4.75723342]
["bitfinex-derivatives","SOLF0:USTF0",1736528528243,12.64472278,184.89,184.78,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736528528438,2.7054,184.85,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528528836,12.64472278,184.89,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528529036,2.7054,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528531140,2.7051,184.86,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528531439,12.64472278,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528532245,12.64472278,184.89,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528532440,2.7051,184.86,184.78,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736528532645,2.7051,184.86,184.79,4.75730563]
["bitfinex-derivatives","SOLF0:USTF0",1736528532947,2.7051,184.86,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528533246,2.705,184.87,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528533546,1.6581,184.9,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528533844,5.24,184.93,184.84,4.75658306]
["bitfinex-derivatives","SOLF0:USTF0",1736528534044,5.24,184.93,184.83,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528534244,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528534441,5.24,184.93,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528534635,5.24,184.93,184.83,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528534841,12.64472278,184.92,184.8,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528535039,12.64472278,184.89,184.79,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736528535239,12.64472278,184.89,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528535440,2.7056,184.83,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528536236,12.64472278,184.89,184.79,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736528536438,12.64472278,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528536746,2.7053,184.85,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528536951,12.64472278,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528537447,2.705,184.87,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528537648,12.64472278,184.89,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528538044,12.64472278,184.89,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528538346,12.64472278,184.89,184.77,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528538347,12.64472278,184.89,184.74,48.31832349]
["bitfinex-derivatives","SOLF0:USTF0",1736528538548,3.2051,184.88,184.74,48.31832349]
["bitfinex-derivatives","SOLF0:USTF0",1736528538740,3.2051,184.88,184.77,4.75822503]
["bitfinex-derivatives","SOLF0:USTF0",1736528538940,3.2051,184.88,184.74,48.31832349]
["bitfinex-derivatives","SOLF0:USTF0",1736528539142,2.7058,184.82,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528540643,2.7058,184.81,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528541248,12.64472278,184.86,184.76,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1736528541847,2.7061,184.8,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528542248,12.64472278,184.86,184.76,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736528542452,12.64472278,184.83,184.74,6.0772267]
["bitfinex-derivatives","SOLF0:USTF0",1736528542842,12.64472278,184.83,184.72,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736528543046,2.7065,184.77,184.73,7.46587001]
["bitfinex-derivatives","SOLF0:USTF0",1736528543246,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528543446,12.64472278,184.83,184.72,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736528544950,2.7066,184.77,184.72,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736528545554,5.24,184.85,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528546446,2.7057,184.82,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528546647,5.24,184.85,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528547058,2.706,184.81,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736528547254,5.24,184.85,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736528547755,2.7061,184.8,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528547957,5.24,184.85,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528548159,12.64472278,184.83,184.72,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736528548758,2.7064,184.78,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736528549155,2.7064,184.78,184.74,15.35152278]
["bitfinex-derivatives","SOLF0:USTF0",1736528550556,5.24,184.85,184.74,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528550860,12.64472278,184.83,184.72,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736528551255,12.64472278,184.83,184.72,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1736528551764,12.64472278,184.83,184.65,96.14050545]
["bitfinex-derivatives","SOLF0:USTF0",1736528552057,12.64472278,184.83,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528552462,2.7069,184.74,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528553455,2.7069,184.74,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528553658,2.7065,184.77,184.72,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528554157,2.7066,184.76,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528555160,2.7065,184.77,184.75,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528555351,5.24,184.85,184.75,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528555557,5.24,184.84,184.75,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528556465,5.24,184.84,184.75,15.35142278]
["bitfinex-derivatives","SOLF0:USTF0",1736528556964,5.24,184.84,184.75,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528557264,1.553,184.87,184.78,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528557571,1.553,184.87,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528557857,1.553,184.87,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528557858,2.705,184.87,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528558062,6.8645,184.93,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528559053,1.6245,184.93,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528559261,1.6245,184.93,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528559457,2.7048,184.89,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528559659,1.6245,184.93,184.84,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528560363,1.6245,184.93,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528561658,2.7044,184.91,184.87,15.34972278]
["bitfinex-derivatives","SOLF0:USTF0",1736528564964,2.7042,184.93,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528565161,2.7042,184.93,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528565662,1.5991,184.97,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528565857,2.7042,184.92,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528566260,2.7041,184.93,184.87,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528566761,2.7041,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528567463,5.24,185.02,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736528567659,0.83969441,185.01,184.93,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528567860,5.24,185.04,184.93,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528568165,2.7034,184.98,184.93,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528568360,10.0599,185.05,184.96,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528568560,0.83997897,185.04,184.96,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528568760,3.1908,185.05,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528568965,5.22,185.08,184.99,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528569259,0.84005961,185.07,184.99,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528569456,0.84005961,185.07,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736528569653,0.84005961,185.07,184.99,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528570062,5.22,185.08,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528570767,2.7022,185.06,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528570966,5.22,185.08,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736528571266,5.22,185.08,184.99,15.34792278]
["bitfinex-derivatives","SOLF0:USTF0",1736528571966,5.22,185.08,184.99,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528572163,0.84020177,185.07,184.96,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736528572364,12.64472278,185.04,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528572564,4.14885235,185.03,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528572864,3.3088,185.03,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528573069,3.3088,185.03,184.95,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528573269,7.85806535,185.1,185.01,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528573467,0.84031856,185.09,185.01,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528573665,2.7022,185.06,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528573873,1.6108,185.11,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528574164,2.7023,185.06,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528574371,1.6108,185.11,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528574865,2.7023,185.05,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528576073,2.7022,185.06,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528576576,1.6108,185.11,185.04,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528576766,1.6108,185.11,184.98,14.27582278]
["bitfinex-derivatives","SOLF0:USTF0",1736528576970,12.64472278,185.1,184.98,14.27582278]
["bitfinex-derivatives","SOLF0:USTF0",1736528577568,12.64472278,185.1,184.98,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528577772,2.7029,185.02,184.98,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528578068,12.64472278,185.1,184.98,15.34792278]
["bitfinex-derivatives","SOLF0:USTF0",1736528578273,2.7027,185.03,184.98,15.34792278]
["bitfinex-derivatives","SOLF0:USTF0",1736528578577,12.64472278,185.1,184.98,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528578872,12.64472278,185.07,184.95,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528579077,12.64472278,185.04,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528579269,12.64472278,185.01,184.89,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528579766,2.704,184.94,184.89,15.34922278]
["bitfinex-derivatives","SOLF0:USTF0",1736528580575,10.0884,185.03,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528580777,4.8684,185.03,184.92,12.64472278]
["bitfinex-derivatives","SOLF0:USTF0",1736528581174,2.7034,184.98,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736528581674,4.8684,185.03,184.92,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528581874,2.7035,184.97,184.92,22.91584928]
["bitfinex-derivatives","SOLF0:USTF0",1736528582282,2.7038,184.96,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528582481,4.8684,185.03,184.89,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528582879,20.21174928,185.01,184.88,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736528583382,2.704,184.94,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528583679,4.8684,185.03,184.89,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528583878,2.7037,184.96,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528584179,4.8684,185.03,184.89,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528584375,4.8684,185.03,184.88,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736528584584,20.21174928,185.01,184.88,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736528585785,2.7045,184.91,184.88,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736528585980,20.21174928,185.01,184.88,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736528586180,0.84102984,185.0,184.87,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736528586479,2.7036,184.97,184.87,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736528586687,20.21174928,185.01,184.87,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736528587180,2.7035,184.97,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528587381,20.21174928,185.01,184.87,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736528587686,0.84095334,185.0,184.87,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736528588081,2.7045,184.91,184.87,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736528589293,20.21174928,185.01,184.87,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736528589487,20.21174928,184.98,184.83,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736528589689,6.06131621,184.97,184.83,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736528589891,2.705,184.87,184.83,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736528590082,5.22,184.97,184.83,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736528590288,5.22,184.97,184.83,23.33274928]
["bitfinex-derivatives","SOLF0:USTF0",1736528590486,2.7044,184.92,184.83,23.33274928]
["bitfinex-derivatives","SOLF0:USTF0",1736528590684,5.22,184.97,184.86,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528590891,5.22,185.02,184.89,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528591489,5.22,185.02,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528591788,0.84189348,185.01,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528591990,5.22,185.02,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528592190,2.7043,184.92,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528592592,5.22,185.02,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528592896,4.8684,185.03,184.89,20.21174928]
["bitfinex-derivatives","SOLF0:USTF0",1736528593187,4.8684,185.03,184.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736528593392,4.8684,185.03,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736528593587,4.8684,185.03,184.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736528593791,4.8684,185.03,184.91,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736528595087,4.8684,185.03,184.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736528595392,2.7047,184.9,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528595587,5.22,185.0,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528596188,2.7046,184.9,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528597294,2.7047,184.89,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528598290,2.7046,184.9,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528598589,5.22,185.0,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528598995,2.7046,184.9,184.87,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736528600094,5.22,185.0,184.87,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736528601193,5.22,185.0,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528601391,2.7042,184.93,184.89,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528601593,2.7042,184.93,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528601594,17.85889843,185.04,184.92,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528601993,2.7038,184.96,184.92,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528602193,2.7038,184.96,184.92,15.34309843]
["bitfinex-derivatives","SOLF0:USTF0",1736528602500,12.63889843,185.04,184.92,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528602696,2.7039,184.95,184.92,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528603096,12.63889843,185.04,184.92,12.63889843]
["bitfinex-derivatives","SOLF0:USTF0",1736528603296,5.22,185.05,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528603297,2.7037,184.96,184.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736528603492,2.7037,184.96,184.89,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528603795,2.7037,184.96,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736528603993,2.7037,184.96,184.89,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528604300,2.7038,184.95,184.89,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528604494,25.4371943,185.05,184.89,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528604694,2.704,184.94,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528605898,25.4371943,185.05,184.89,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528606198,5.4042,185.07,184.92,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528606399,2.7033,184.99,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528608499,1.5922,185.09,184.98,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528608797,2.7019,185.08,185.01,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528609000,2.7019,185.08,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736528609996,2.7019,185.08,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736528610803,3.1868,185.17,185.04,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528610993,1.5922,185.18,185.07,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528611397,2.701,185.14,185.09,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736528616003,2.7015,185.11,185.07,22.9191943]
["bitfinex-derivatives","SOLF0:USTF0",1736528616405,20.2171943,185.19,185.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736528617107,2.7015,185.11,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736528617303,2.7015,185.11,185.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736528618004,2.7015,185.11,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736528618307,2.7015,185.11,185.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736528619305,2.7013,185.13,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528620002,2.7014,185.12,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736528620707,20.2171943,185.22,185.04,21.8210943]
["bitfinex-derivatives","SOLF0:USTF0",1736528621102,0.84182892,185.21,185.04,21.8210943]
["bitfinex-derivatives","SOLF0:USTF0",1736528621409,0.84184611,185.2,185.04,21.8210943]
["bitfinex-derivatives","SOLF0:USTF0",1736528621607,0.84182892,185.21,185.04,21.8210943]
["bitfinex-derivatives","SOLF0:USTF0",1736528621910,2.7015,185.11,185.04,21.8210943]
["bitfinex-derivatives","SOLF0:USTF0",1736528622203,0.84205254,185.2,185.07,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528622409,2.701,185.15,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736528622604,0.84205254,185.2,185.07,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528622813,0.84205254,185.2,185.1,20.2171943]
["bitfinex-derivatives","SOLF0:USTF0",1736528623304,2.7006,185.17,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528623505,2.7006,185.17,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528624303,0.84205254,185.2,185.11,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736528624504,0.84205254,185.2,185.1,15.30726048]
["bitfinex-derivatives","SOLF0:USTF0",1736528624808,0.84205254,185.2,185.1,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528625008,0.84205254,185.2,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528626108,2.7009,185.15,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528626709,2.7008,185.16,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528626917,0.84205254,185.2,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528627611,1.6102,185.23,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528628011,2.7007,185.17,185.13,15.30686048]
["bitfinex-derivatives","SOLF0:USTF0",1736528628410,1.6102,185.23,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528628614,2.7007,185.16,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736528629211,2.7005,185.18,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528629611,1.6102,185.23,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528629810,2.7001,185.2,185.16,15.30636048]
["bitfinex-derivatives","SOLF0:USTF0",1736528630210,2.7003,185.19,185.16,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528630806,1.6289,185.24,185.16,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528631012,1.6289,185.24,185.13,14.20756048]
["bitfinex-derivatives","SOLF0:USTF0",1736528631517,2.7006,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528632114,1.6289,185.24,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528632314,2.7006,185.17,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528632715,1.6289,185.24,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528632913,2.701,185.15,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528634513,1.6289,185.24,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528634715,1.6289,185.24,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736528635113,2.7005,185.18,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736528635517,1.6289,185.24,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528635714,2.7013,185.13,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528635915,12.60566048,185.22,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528636120,6.06245835,185.21,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528636320,5.22,185.21,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528636623,12.60566048,185.19,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528636915,2.7013,185.12,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528637721,2.7013,185.13,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528637924,1.5474,185.2,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528638719,2.7013,185.12,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528640123,2.7012,185.13,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528640524,2.7009,185.15,185.11,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736528640817,1.5474,185.2,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528641219,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736528641716,2.701,185.15,185.13,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528641915,1.5474,185.2,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528642422,2.7013,185.12,185.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1736528645521,2.7013,185.12,185.05,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528645729,2.7022,185.06,185.05,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528646921,3.2824,185.15,185.04,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528647120,2.7023,185.05,185.04,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528648028,1.6379,185.12,185.01,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528648629,1.6379,185.12,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736528648824,2.7022,185.06,185.01,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528649230,2.7018,185.09,185.01,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528649532,2.7018,185.09,185.02,4.7381578]
["bitfinex-derivatives","SOLF0:USTF0",1736528649724,2.7018,185.09,185.01,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528649929,2.7018,185.09,185.02,4.73807018]
["bitfinex-derivatives","SOLF0:USTF0",1736528650129,1.6379,185.12,185.01,12.60566048]
["bitfinex-derivatives","SOLF0:USTF0",1736528650329,2.7016,185.1,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736528651932,3.2824,185.15,185.01,27.68077629]
["bitfinex-derivatives","SOLF0:USTF0",1736528652127,2.7018,185.09,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736528652335,3.2824,185.15,185.01,27.68077629]
["bitfinex-derivatives","SOLF0:USTF0",1736528652524,20.18828675,185.14,185.02,4.7500138]
["bitfinex-derivatives","SOLF0:USTF0",1736528652724,2.7022,185.07,185.03,4.7500138]
["bitfinex-derivatives","SOLF0:USTF0",1736528652928,2.7022,185.07,185.01,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528653129,2.7022,185.06,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736528653431,20.18828675,185.11,184.97,33.13175818]
["bitfinex-derivatives","SOLF0:USTF0",1736528653631,1.6307,185.1,184.98,4.75383952]
["bitfinex-derivatives","SOLF0:USTF0",1736528653831,2.7031,185.01,184.99,4.75383952]
["bitfinex-derivatives","SOLF0:USTF0",1736528654031,2.7031,185.01,184.97,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736528654333,2.7031,185.01,184.98,7.45747473]
["bitfinex-derivatives","SOLF0:USTF0",1736528654529,2.7032,184.99,184.97,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736528654735,20.18828675,185.08,184.95,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736528655031,20.18828675,185.08,184.96,4.75391364]
["bitfinex-derivatives","SOLF0:USTF0",1736528655032,3.0974,185.07,184.96,4.75391364]
["bitfinex-derivatives","SOLF0:USTF0",1736528655233,3.0974,185.07,184.95,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736528655435,3.0974,185.07,184.96,7.4547916]
["bitfinex-derivatives","SOLF0:USTF0",1736528655633,2.7032,185.0,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528656435,3.0974,185.07,184.93,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528657136,2.7032,185.0,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528658324,2.7032,185.0,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736528658838,2.7026,185.03,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528659041,3.0974,185.07,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736528659333,3.0974,185.07,184.92,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736528659540,20.18828675,185.04,184.9,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736528659737,1.6754,185.03,184.9,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736528659933,20.18828675,185.01,184.88,9.09418954]
["bitfinex-derivatives","SOLF0:USTF0",1736528660134,2.7045,184.9,184.88,9.09418954]
["bitfinex-derivatives","SOLF0:USTF0",1736528660333,25.38828675,185.01,184.88,9.09418954]
["bitfinex-derivatives","SOLF0:USTF0",1736528660733,25.38828675,185.01,184.88,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736528661037,20.18828675,184.98,184.84,28.49718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528661237,2.7045,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528661537,2.7045,184.91,184.84,23.29718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528661932,3.2619,184.97,184.84,23.29718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528662134,2.7042,184.92,184.84,23.29718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528662732,3.2619,184.97,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528662939,3.2619,184.97,184.84,23.29718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528664040,2.7041,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528665435,2.7041,184.93,184.84,23.29718675]
["bitfinex-derivatives","SOLF0:USTF0",1736528665436,2.7041,184.93,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528665635,2.7032,184.99,184.9,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528665836,1.6754,185.03,184.93,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528666031,20.18828675,185.08,184.93,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528666233,2.7029,185.02,184.94,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736528666535,2.7029,185.02,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528666742,2.7029,185.01,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736528666938,20.18828675,185.07,184.91,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736528667140,20.18828675,185.01,184.87,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528667344,2.7044,184.91,184.87,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528667844,2.7044,184.91,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528668144,2.7044,184.91,184.87,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528668344,2.7044,184.91,184.85,25.03638675]
["bitfinex-derivatives","SOLF0:USTF0",1736528668741,2.7044,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528668945,20.18828675,184.98,184.85,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736528669447,2.7044,184.91,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528669646,20.18828675,184.98,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528671044,20.18828675,184.98,184.85,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736528671644,20.18828675,184.95,184.8,61.02445312]
["bitfinex-derivatives","SOLF0:USTF0",1736528672348,2.705,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528672848,20.18828675,184.92,184.8,61.02445312]
["bitfinex-derivatives","SOLF0:USTF0",1736528673048,4.7606,184.91,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528674244,2.7054,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528674451,4.7606,184.91,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528674652,4.7606,184.91,184.78,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736528674848,2.7051,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528675048,4.7606,184.91,184.79,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528675350,2.7048,184.88,184.79,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528676351,5.2,184.93,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528677056,5.2,184.93,184.79,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528677253,20.18828675,184.92,184.78,12.34458954]
["bitfinex-derivatives","SOLF0:USTF0",1736528678056,20.18828675,184.89,184.78,12.34458954]
["bitfinex-derivatives","SOLF0:USTF0",1736528678447,2.7058,184.82,184.78,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736528678648,20.18828675,184.89,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736528678847,20.18828675,184.86,184.74,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528679150,10.0374,184.85,184.74,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528679346,10.0374,184.85,184.72,34.93525818]
["bitfinex-derivatives","SOLF0:USTF0",1736528680050,2.7067,184.76,184.72,37.64235818]
["bitfinex-derivatives","SOLF0:USTF0",1736528680548,2.7067,184.76,184.72,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736528682353,10.0374,184.85,184.7,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736528682656,20.18828675,184.83,184.7,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736528682852,2.7068,184.75,184.7,91.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736528683055,20.18828675,184.83,184.68,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528683448,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528683756,20.18828675,184.83,184.68,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528684252,20.18828675,184.83,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528685157,2.7066,184.76,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528685853,2.7066,184.76,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528686161,2.7066,184.76,184.68,20.18828675]
["bitfinex-derivatives","SOLF0:USTF0",1736528686755,2.7066,184.76,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736528687158,20.18828675,184.83,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736528687360,2.7067,184.75,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736528688665,2.707,184.74,184.67,71.07902641]
["bitfinex-derivatives","SOLF0:USTF0",1736528688862,5.22,184.77,184.65,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528689064,5.22,184.77,184.66,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528689065,12.66266967,184.76,184.66,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528689263,2.7079,184.67,184.66,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528689472,17.47246967,184.76,184.66,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528690177,2.7078,184.68,184.66,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528690466,17.47246967,184.76,184.64,15.37086967]
["bitfinex-derivatives","SOLF0:USTF0",1736528690862,12.66266967,184.73,184.62,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736528691166,12.66266967,184.73,184.62,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736528691968,2.708,184.67,184.63,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736528692163,12.66266967,184.73,184.63,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736528693275,12.66266967,184.73,184.61,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528693463,12.66266967,184.7,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736528693668,12.66266967,184.7,184.58,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528693970,12.66266967,184.7,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528694375,12.66266967,184.7,184.58,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528694575,2.7083,184.65,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528695178,16.23,184.95,184.64,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528695373,12.66266967,184.83,184.69,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528695569,12.66266967,184.83,184.73,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528695770,2.7059,184.81,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736528696176,12.66266967,184.83,184.73,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528696374,12.66266967,184.83,184.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736528696575,12.66266967,184.8,184.69,12.66266967]
["bitfinex-derivatives","SOLF0:USTF0",1736528696879,12.66266967,184.8,184.7,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736528697080,12.66266967,184.8,184.67,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528697281,2.707,184.74,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736528697678,20.26925313,184.8,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736528697873,20.26925313,184.8,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736528698075,20.26925313,184.8,184.65,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736528698574,2.7066,184.76,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736528698775,20.26925313,184.83,184.67,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528699182,20.26925313,184.83,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736528699579,20.26925313,184.83,184.67,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528699787,20.26925313,184.83,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528700171,20.26925313,184.83,184.67,27.76174267]
["bitfinex-derivatives","SOLF0:USTF0",1736528700375,2.7065,184.77,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736528700575,2.7065,184.77,184.67,29.29944267]
["bitfinex-derivatives","SOLF0:USTF0",1736528701180,2.7065,184.77,184.7,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528701376,2.706,184.8,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736528701583,4.7917,184.84,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736528701983,2.7058,184.81,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736528702182,4.7917,184.84,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736528702484,4.7917,184.84,184.7,22.97665313]
["bitfinex-derivatives","SOLF0:USTF0",1736528702681,4.7917,184.84,184.7,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528702987,4.7917,184.84,184.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736528703177,2.7065,184.77,184.7,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528703377,4.7917,184.84,184.7,22.97655313]
["bitfinex-derivatives","SOLF0:USTF0",1736528703576,4.7917,184.84,184.7,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528703774,2.7066,184.76,184.7,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528704177,4.7917,184.84,184.67,31.50765818]
["bitfinex-derivatives","SOLF0:USTF0",1736528704178,20.26925313,184.83,184.68,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528704380,20.26925313,184.8,184.68,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528704778,4.7917,184.84,184.68,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528704779,20.26925313,184.77,184.68,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528704978,4.9322,184.76,184.65,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528705881,2.708,184.67,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736528706280,20.26925313,184.74,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528706482,2.7085,184.63,184.59,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528706680,20.26925313,184.71,184.59,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528706991,2.7078,184.68,184.59,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528707283,4.8856,184.67,184.59,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528707689,4.8856,184.67,184.56,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528707690,2.7089,184.6,184.56,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528707887,4.8856,184.67,184.56,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528708184,20.26925313,184.65,184.56,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528708784,20.26925313,184.65,184.54,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528709285,2.7096,184.55,184.54,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528709890,20.26925313,184.65,184.54,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528710383,2.709,184.6,184.49,50.23921131]
["bitfinex-derivatives","SOLF0:USTF0",1736528710587,20.26925313,184.65,184.49,50.23921131]
["bitfinex-derivatives","SOLF0:USTF0",1736528710991,20.26925313,184.65,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736528711290,20.26925313,184.62,184.5,12.62105407]
["bitfinex-derivatives","SOLF0:USTF0",1736528711486,5.22,184.62,184.5,12.62105407]
["bitfinex-derivatives","SOLF0:USTF0",1736528711690,5.22,184.62,184.52,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528711891,4.8856,184.67,184.52,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528712090,5.2,184.66,184.52,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528712591,5.2,184.66,184.53,55.61166865]
["bitfinex-derivatives","SOLF0:USTF0",1736528713093,2.7086,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736528713287,5.2,184.66,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528713590,5.2,184.66,184.54,15.77593163]
["bitfinex-derivatives","SOLF0:USTF0",1736528713790,2.7089,184.6,184.55,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528714192,2.7086,184.63,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528714392,5.2,184.66,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528714592,5.2,184.66,184.54,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736528714894,5.2,184.66,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736528715191,5.2,184.66,184.54,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736528716093,5.2,184.66,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528716290,4.8856,184.67,184.54,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736528716594,88.7,184.9,184.54,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736528716595,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528717396,2.7079,184.68,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736528717696,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528717885,5.22,184.72,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736528718086,5.22,184.72,184.59,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528718484,2.7083,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528718692,5.22,184.72,184.59,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528718896,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528719199,5.22,184.72,184.57,12.71248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528719399,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528719696,5.22,184.72,184.58,27.76174267]
["bitfinex-derivatives","SOLF0:USTF0",1736528720087,2.7085,184.64,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736528720290,5.22,184.72,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736528720486,20.26925313,184.71,184.58,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528720997,20.26925313,184.71,184.55,75.77658691]
["bitfinex-derivatives","SOLF0:USTF0",1736528721898,20.26925313,184.71,184.55,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528722093,2.708,184.67,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736528722294,5.22,184.72,184.55,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528722593,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528723398,5.22,184.72,184.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528723595,5.22,184.72,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528723797,20.26925313,184.71,184.55,50.23921131]
["bitfinex-derivatives","SOLF0:USTF0",1736528724300,2.7087,184.62,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736528724700,20.26925313,184.71,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528724894,2.7085,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736528725095,20.26925313,184.71,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528725398,2.7089,184.61,184.55,22.97875313]
["bitfinex-derivatives","SOLF0:USTF0",1736528725598,20.26925313,184.71,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528725799,2.7089,184.61,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528726200,2.7089,184.61,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528726601,20.26925313,184.71,184.55,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528727303,2.7085,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736528727902,25.20805313,184.74,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528728202,0.84457526,184.73,184.58,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528728401,2.7082,184.66,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528728602,25.20805313,184.74,184.58,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528728801,0.8448881,184.73,184.58,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528729003,2.7083,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528729297,25.20805313,184.74,184.58,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528729498,0.84477943,184.73,184.58,25.46925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528729718,4.9388,184.74,184.61,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528729941,1.6696,184.74,184.64,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528730099,3.2462,184.79,184.64,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528730301,0.84487048,184.78,184.64,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528730602,4.9238,184.79,184.64,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528730798,4.9238,184.79,184.67,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528731002,4.9238,184.79,184.57,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528731199,2.7075,184.7,184.65,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736528731398,4.9238,184.79,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528731697,0.84494922,184.78,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528732005,2.7076,184.69,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528732504,20.26925313,184.77,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528732801,2.7079,184.68,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528732994,4.9238,184.79,184.62,23.35705313]
["bitfinex-derivatives","SOLF0:USTF0",1736528733200,0.84453653,184.78,184.65,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528733595,2.7068,184.75,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528733803,4.9238,184.79,184.68,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528734305,5.2,184.86,184.71,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528734607,20.26925313,184.84,184.68,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528734801,0.84457129,184.83,184.68,20.26925313]
["bitfinex-derivatives","SOLF0:USTF0",1736528735398,2.7067,184.76,184.71,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528735702,12.66203202,184.83,184.71,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528735905,12.66203202,184.8,184.68,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528736303,2.7066,184.76,184.68,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528736507,1.596,184.79,184.68,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528736902,2.7073,184.72,184.68,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528737103,1.596,184.79,184.68,12.66203202]
["bitfinex-derivatives","SOLF0:USTF0",1736528737406,2.7076,184.7,184.67,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736528737598,3.2141,184.79,184.67,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736528737794,6.04484885,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528738101,2.7074,184.71,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528738305,5.2,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528738509,6.7602,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528738708,2.7074,184.71,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528738907,3.2141,184.79,184.67,21.86408346]
["bitfinex-derivatives","SOLF0:USTF0",1736528739105,2.7064,184.78,184.7,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528739302,5.2,184.84,184.71,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736528739503,0.84508322,184.83,184.71,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736528739808,21.11526668,184.83,184.71,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736528740013,0.84482749,184.82,184.71,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736528741006,0.84482749,184.82,184.67,21.86408346]
["bitfinex-derivatives","SOLF0:USTF0",1736528741207,0.84481663,184.81,184.67,21.86408346]
["bitfinex-derivatives","SOLF0:USTF0",1736528741408,21.11500009,184.8,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528741612,2.7077,184.68,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528742111,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528742409,0.84489792,184.77,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528742608,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528742810,0.84472969,184.77,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743008,2.7069,184.74,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743213,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743414,0.84471475,184.77,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743712,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743713,2.7075,184.7,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528743905,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528744110,2.7071,184.73,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736528744309,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528744510,0.84480961,184.77,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528745209,4.7562,184.78,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528745210,2.7077,184.69,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528746911,2.7077,184.68,184.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736528747113,2.7077,184.68,184.65,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736528747314,5.2,184.76,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736528747514,2.7073,184.71,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736528747709,5.2,184.76,184.65,21.91518346]
["bitfinex-derivatives","SOLF0:USTF0",1736528747906,5.2,184.76,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528748113,5.2,184.76,184.65,21.91518346]
["bitfinex-derivatives","SOLF0:USTF0",1736528748514,5.2,184.76,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736528748710,5.2,184.76,184.65,21.91518346]
["bitfinex-derivatives","SOLF0:USTF0",1736528749117,5.2,184.76,184.65,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736528749411,2.4294182,184.75,184.62,51.30059356]
["bitfinex-derivatives","SOLF0:USTF0",1736528749614,0.8447182,184.74,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528750118,2.7082,184.66,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528750613,1.5847,184.75,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528750814,2.7082,184.66,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736528751208,20.27018346,184.74,184.6,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528751417,20.27018346,184.71,184.57,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528751617,20.27018346,184.68,184.57,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528751911,5.2,184.67,184.57,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528752716,5.2,184.67,184.56,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528753313,5.2,184.73,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528753510,0.84459771,184.72,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528753911,0.84451516,184.71,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528754308,2.7083,184.65,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528754920,5.2,184.73,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528755113,2.7084,184.64,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528755514,2.7084,184.64,184.59,22.97918346]
["bitfinex-derivatives","SOLF0:USTF0",1736528755716,2.7084,184.64,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528756019,5.2,184.73,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736528756321,2.7085,184.63,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528756512,20.27018346,184.71,184.56,27.762673]
["bitfinex-derivatives","SOLF0:USTF0",1736528756716,0.84456583,184.7,184.56,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528757423,3.2457,184.69,184.55,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528757725,0.84456583,184.68,184.56,22.97968346]
["bitfinex-derivatives","SOLF0:USTF0",1736528758019,2.7082,184.66,184.56,22.97968346]
["bitfinex-derivatives","SOLF0:USTF0",1736528758320,3.2457,184.69,184.56,22.97968346]
["bitfinex-derivatives","SOLF0:USTF0",1736528758720,2.7082,184.66,184.56,22.97968346]
["bitfinex-derivatives","SOLF0:USTF0",1736528758918,3.2457,184.69,184.56,22.97968346]
["bitfinex-derivatives","SOLF0:USTF0",1736528759117,0.84463242,184.68,184.56,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528759318,0.84463242,184.68,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736528759518,2.7092,184.59,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736528760218,2.7093,184.58,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528760425,20.27018346,184.68,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528760619,5.2,184.66,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528761521,2.709,184.6,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528761720,5.2,184.66,184.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736528762121,2.7092,184.58,184.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736528762522,2.7092,184.58,184.54,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736528764028,2.7094,184.57,184.54,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736528764222,5.2,184.66,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528765128,0.84475623,184.65,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528765536,2.7096,184.56,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528765828,5.2,184.66,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528766024,0.84470426,184.65,184.54,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736528766219,5.2,184.66,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528766925,2.7092,184.58,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736528767231,5.2,184.66,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528767431,2.709,184.6,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528767726,1.5893,184.67,184.54,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736528767927,20.27018346,184.74,184.59,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528768126,4.7416,184.76,184.62,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528768424,0.84425324,184.75,184.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736528768629,1.5484,184.76,184.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736528768830,20.27018346,184.83,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528769126,3.1735,184.84,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528769127,20.27018346,184.8,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528769327,0.84447882,184.79,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528769735,20.27018346,184.8,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528769927,0.84457906,184.79,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528770231,1.5484,184.82,184.68,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528770432,3.1735,184.84,184.71,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528770631,1.5809,184.84,184.72,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528770932,25.47018346,184.86,184.72,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528771326,20.27018346,184.83,184.69,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736528771531,20.27018346,184.8,184.66,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528771834,1.6684,184.79,184.66,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528772235,2.7068,184.75,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528772528,1.6684,184.79,184.66,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528772728,2.7067,184.76,184.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736528772924,4.8757,184.79,184.66,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736528773330,4.8757,184.79,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736528773536,5.2,184.82,184.68,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528774128,1.6152,184.85,184.68,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528774328,1.6152,184.85,184.74,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528774538,1.6152,184.85,184.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736528775730,25.47018346,184.89,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528775731,2.7057,184.82,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528776032,21.93008346,184.89,184.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736528776232,0.84560507,184.88,184.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736528776738,21.93008346,184.89,184.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736528776939,2.7057,184.83,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528777136,21.93008346,184.89,184.75,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736528777634,88.76,185.03,184.8,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528777832,1.5909,184.98,184.86,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528778044,0.84575643,184.97,184.87,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736528778339,8.4658,185.02,184.89,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528778541,0.84610804,185.01,184.89,25.47018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528778741,3.2658,185.02,184.9,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736528778927,0.84612026,185.01,184.9,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736528779127,0.84612026,185.01,184.87,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736528779332,20.27018346,185.0,184.87,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736528779538,0.84612026,184.99,184.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736528779741,0.84612026,184.99,184.87,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736528780036,20.27018346,184.97,184.83,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528780341,0.84589968,184.96,184.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736528780543,20.27018346,184.94,184.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736528780735,1.6464,184.93,184.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736528780937,3.2021,184.93,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528781137,2.36857019,184.92,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528781334,1.5225,184.92,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528781539,1.5225,184.92,184.8,23.44058346]
["bitfinex-derivatives","SOLF0:USTF0",1736528781940,2.7048,184.89,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736528782131,1.5225,184.92,184.8,23.44058346]
["bitfinex-derivatives","SOLF0:USTF0",1736528782335,1.5225,184.92,184.8,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736528782839,2.7053,184.85,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528783043,1.5225,184.92,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528783343,2.7048,184.89,184.8,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736528783538,1.5225,184.92,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528783942,2.7053,184.85,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528784138,1.5225,184.92,184.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736528784331,1.5225,184.92,184.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736528784332,26.31635692,184.91,184.74,108.99018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528784535,0.84617346,184.9,184.75,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528784746,20.27018346,184.88,184.75,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528785639,2.7057,184.82,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528785840,25.47018346,184.91,184.75,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528786041,0.84626418,184.9,184.75,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528786241,20.27018346,184.88,184.75,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528786444,20.27018346,184.85,184.72,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736528786746,2.7065,184.77,184.72,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736528786937,3.2947,184.84,184.72,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736528787837,2.7061,184.8,184.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736528788034,3.2947,184.84,184.72,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736528788243,1.5392,184.83,184.72,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736528788645,1.5392,184.83,184.72,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736528788646,2.7064,184.77,184.72,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736528789448,2.7066,184.76,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528789745,20.27018346,184.82,184.68,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528791442,20.27018346,184.79,184.68,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736528791646,20.27018346,184.79,184.67,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736528791948,2.7075,184.7,184.67,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736528792146,20.27018346,184.79,184.64,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736528792342,0.84682339,184.78,184.64,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736528792552,20.27018346,184.79,184.64,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736528792846,0.84694559,184.78,184.64,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736528793046,2.7075,184.7,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736528793449,2.7071,184.73,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736528793749,20.27018346,184.79,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528793950,5.2,184.81,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528794149,2.707,184.73,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528795147,5.2,184.81,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528795348,5.2,184.81,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528795545,0.84736447,184.8,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528795750,2.7073,184.71,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736528795952,5.2,184.81,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528796748,0.84734241,184.8,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528797246,5.2,184.81,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528797642,2.707,184.74,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528797846,5.2,184.81,184.65,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528799050,5.2,184.81,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736528799256,1.5392,184.83,184.69,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528799652,2.707,184.73,184.69,22.97768346]
["bitfinex-derivatives","SOLF0:USTF0",1736528800352,20.27018346,184.81,184.66,27.762673]
["bitfinex-derivatives","SOLF0:USTF0",1736528800750,20.27018346,184.81,184.66,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528801161,1.5392,184.83,184.66,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528801353,2.7067,184.75,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528801553,1.5392,184.83,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528801760,1.5392,184.83,184.69,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528801952,1.5392,184.83,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528802650,2.7067,184.76,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736528802852,1.5392,184.83,184.69,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528803046,1.5392,184.83,184.74,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528803252,2.7062,184.79,184.72,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528803455,2.7062,184.79,184.73,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736528804354,2.7062,184.79,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736528804657,5.2,184.89,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528804852,0.84871708,184.88,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528805050,0.84871708,184.88,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528805051,3.1971,184.9,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528805253,0.8488464,184.89,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528805456,3.1971,184.9,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528805657,2.7047,184.9,184.81,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528805962,1.5582,184.98,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528806160,0.84924127,184.97,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528806356,1.5582,184.98,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528806562,1.5582,184.98,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528806756,1.5582,184.98,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528806958,2.704,184.94,184.87,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528807259,1.5582,184.98,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528807458,5.2,185.02,184.87,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528807659,0.84933275,185.01,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528807860,2.7034,184.98,184.9,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528808061,5.2,185.02,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528808951,25.47018346,185.04,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528809154,0.84929528,185.03,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528809862,2.7037,184.96,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528810063,25.47018346,185.04,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528810362,0.84911448,185.03,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528810562,2.7038,184.95,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528811360,2.704,184.94,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528811557,25.47018346,185.04,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528811862,2.7041,184.94,184.91,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736528812456,25.47018346,185.04,184.87,22.97498346]
["bitfinex-derivatives","SOLF0:USTF0",1736528812652,20.27018346,185.01,184.86,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736528812855,1.53,185.0,184.86,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736528813062,0.84878743,184.99,184.86,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736528813455,2.7042,184.93,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528813661,1.53,185.0,184.87,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736528814156,0.84879292,184.99,184.86,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736528814663,20.27018346,184.98,184.85,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736528814962,4.04369292,184.97,184.85,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736528815159,6.02879292,184.96,184.85,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736528815363,21.11897638,184.95,184.82,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736528815557,20.27018346,184.92,184.8,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528816164,2.7054,184.84,184.78,22.97628346]
["bitfinex-derivatives","SOLF0:USTF0",1736528817361,2.7056,184.83,184.78,22.97628346]
["bitfinex-derivatives","SOLF0:USTF0",1736528817573,20.27018346,184.92,184.77,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736528817866,1.5893,184.91,184.77,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736528818061,20.27018346,184.92,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528818256,20.27018346,184.92,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528818665,2.7054,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528820168,2.7054,184.84,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528821569,2.7056,184.83,184.79,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528822167,20.27018346,184.92,184.77,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528822361,0.84891188,184.91,184.77,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528822562,20.27018346,184.92,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528822762,20.27018346,184.92,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528823160,20.27018346,184.92,184.77,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528823368,2.7058,184.82,184.77,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528824165,20.27018346,184.92,184.77,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736528824464,27.26718346,184.95,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528824663,0.84880857,184.94,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528825271,2.7052,184.86,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528825571,21.85948346,184.95,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528825770,2.7052,184.86,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736528825971,1.5893,184.95,184.81,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528826368,0.84885866,184.94,184.81,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528826569,3.1949,184.97,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528826873,3.1949,184.97,184.85,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736528826874,1.5971,184.97,184.85,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736528827069,1.5971,184.97,184.85,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736528827470,6.02962426,184.96,184.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528827671,22.71790772,184.95,184.79,33.24545818]
["bitfinex-derivatives","SOLF0:USTF0",1736528827869,20.27018346,184.92,184.79,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528828173,20.27018346,184.92,184.77,89.90987457]
["bitfinex-derivatives","SOLF0:USTF0",1736528828174,0.84933752,184.91,184.77,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528828366,2.7054,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528828562,2.7054,184.84,184.77,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528828764,20.27018346,184.92,184.77,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528828970,2.7057,184.83,184.77,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528829372,2.7059,184.81,184.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736528829982,2.7059,184.81,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528830172,2.7059,184.81,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528830570,2.7057,184.82,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528831578,20.27018346,184.92,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528831779,2.7057,184.82,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528831977,20.27018346,184.92,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528832177,0.84853017,184.91,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528832573,2.7057,184.82,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528836482,2.7057,184.82,184.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736528836680,20.27018346,184.92,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528836880,0.84935105,184.91,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528837076,0.84935105,184.94,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528837280,20.27018346,184.92,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528837482,0.84935105,184.91,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528837977,2.7056,184.83,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528838183,25.45018346,184.92,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528838481,2.7055,184.84,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528838870,2.7056,184.83,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736528839582,2.7057,184.82,184.78,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528839772,25.45018346,184.92,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528839972,0.84933214,184.91,184.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736528840171,2.7061,184.8,184.74,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528840371,20.27018346,184.89,184.74,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528840572,2.53208913,184.88,184.74,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528840876,1.6828,184.88,184.74,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528841178,3.1697,184.87,184.74,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528841575,3.1697,184.87,184.73,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528842082,2.7059,184.81,184.78,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528844083,2.7059,184.81,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528844084,3.1697,184.87,184.75,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528844885,1.6828,184.88,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528845583,1.6828,184.88,184.84,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736528845781,1.6828,184.88,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528846684,3.2083,184.92,184.79,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736528846887,0.84906521,184.91,184.79,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736528847288,1.5233,184.92,184.79,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736528847490,2.705,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528848285,2.7051,184.87,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528848886,2.7055,184.83,184.79,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736528849093,21.79348346,184.92,184.78,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528849282,21.79348346,184.92,184.78,32.67615818]
["bitfinex-derivatives","SOLF0:USTF0",1736528849283,0.84927257,184.91,184.78,32.67615818]
["bitfinex-derivatives","SOLF0:USTF0",1736528849488,20.27018346,184.89,184.78,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528849782,0.84927257,184.88,184.76,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528849987,2.7059,184.81,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528850287,2.7059,184.81,184.75,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528850486,2.7059,184.81,184.77,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736528850687,2.7059,184.81,184.75,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528851091,2.7057,184.82,184.78,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736528851290,20.27018346,184.89,184.75,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528851487,2.7055,184.84,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528851688,20.27018346,184.89,184.75,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528851892,0.84963496,184.88,184.76,12.0042364]
["bitfinex-derivatives","SOLF0:USTF0",1736528852081,0.84963496,184.88,184.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736528852286,0.84963496,184.88,184.76,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528852487,0.8499167,184.9,184.78,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528852789,1.5233,184.92,184.81,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528852985,3.2042,184.94,184.82,4.51242262]
["bitfinex-derivatives","SOLF0:USTF0",1736528853292,3.2042,184.94,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528853485,3.2042,184.94,184.85,4.51267193]
["bitfinex-derivatives","SOLF0:USTF0",1736528853688,2.704,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736528853887,1.6643,184.97,184.84,20.27018346]
["bitfinex-derivatives","SOLF0:USTF0",1736528854091,1.6643,184.97,184.85,4.51236561]
["bitfinex-derivatives","SOLF0:USTF0",1736528854291,1.6643,184.97,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528854890,2.7042,184.93,184.88,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528855084,2.7042,184.93,184.89,4.5139075]
["bitfinex-derivatives","SOLF0:USTF0",1736528855287,2.7042,184.93,184.87,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528855487,2.7042,184.93,184.88,4.51511089]
["bitfinex-derivatives","SOLF0:USTF0",1736528855786,2.7042,184.93,184.89,4.51511089]
["bitfinex-derivatives","SOLF0:USTF0",1736528856092,2.7042,184.93,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528857089,1.6643,184.97,184.87,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528857290,2.7043,184.92,184.88,7.22131068]
["bitfinex-derivatives","SOLF0:USTF0",1736528857493,2.7043,184.92,184.89,4.51778676]
["bitfinex-derivatives","SOLF0:USTF0",1736528857688,2.7043,184.92,184.88,8.43261519]
["bitfinex-derivatives","SOLF0:USTF0",1736528857888,2.7041,184.93,184.89,7.22237417]
["bitfinex-derivatives","SOLF0:USTF0",1736528858096,1.6643,184.97,184.86,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528858294,1.6643,184.97,184.87,4.51768049]
["bitfinex-derivatives","SOLF0:USTF0",1736528858595,2.7042,184.93,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528858787,1.6643,184.97,184.9,4.51768049]
["bitfinex-derivatives","SOLF0:USTF0",1736528858993,1.6643,184.97,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736528859192,1.6643,184.97,184.9,4.51754107]
["bitfinex-derivatives","SOLF0:USTF0",1736528859391,1.6619,184.99,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528859586,0.84979046,184.98,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528859793,2.7039,184.95,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736528860097,1.6619,184.99,184.87,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528860293,0.84985531,184.98,184.88,4.51729356]
["bitfinex-derivatives","SOLF0:USTF0",1736528860594,0.84985531,184.98,184.89,4.51729356]
["bitfinex-derivatives","SOLF0:USTF0",1736528860789,2.7042,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736528861603,2.7044,184.91,184.87,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736528861796,2.7044,184.91,184.88,4.51579903]
["bitfinex-derivatives","SOLF0:USTF0",1736528861993,1.6619,184.99,184.85,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528861994,20.27018346,184.95,184.85,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528862194,1.6768,184.94,184.86,4.51591396]
["bitfinex-derivatives","SOLF0:USTF0",1736528862492,2.7049,184.88,184.86,5.72687602]
["bitfinex-derivatives","SOLF0:USTF0",1736528862696,1.6768,184.94,184.86,5.72687602]
["bitfinex-derivatives","SOLF0:USTF0",1736528862996,2.7049,184.88,184.84,22.47746864]
["bitfinex-derivatives","SOLF0:USTF0",1736528863204,2.7049,184.88,184.85,4.51587656]
["bitfinex-derivatives","SOLF0:USTF0",1736528863390,1.6768,184.94,184.82,33.28765818]
["bitfinex-derivatives","SOLF0:USTF0",1736528863589,1.6768,184.94,184.83,4.51567942]
["bitfinex-derivatives","SOLF0:USTF0",1736528863799,2.7046,184.9,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736528864198,1.6768,184.94,184.83,5.6318591]
["bitfinex-derivatives","SOLF0:USTF0",1736528864399,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528865194,2.7048,184.89,184.86,4.51532032]
["bitfinex-derivatives","SOLF0:USTF0",1736528865391,1.6768,184.94,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528865606,2.7048,184.88,184.86,4.5152112]
["bitfinex-derivatives","SOLF0:USTF0",1736528865799,2.7048,184.88,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528865995,2.7048,184.88,184.86,4.51520029]
["bitfinex-derivatives","SOLF0:USTF0",1736528866199,2.7048,184.88,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736528866396,2.7048,184.88,184.86,4.51518735]
["bitfinex-derivatives","SOLF0:USTF0",1736528866597,2.7046,184.9,184.83,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528866796,2.7046,184.9,184.84,4.51524572]
["bitfinex-derivatives","SOLF0:USTF0",1736528866995,2.7046,184.9,184.85,4.51524572]
["bitfinex-derivatives","SOLF0:USTF0",1736528867198,2.7046,184.9,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736528868097,2.7046,184.9,184.84,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528868294,2.7046,184.9,184.85,4.51442388]
["bitfinex-derivatives","SOLF0:USTF0",1736528868498,2.7046,184.9,184.86,4.51442388]
["bitfinex-derivatives","SOLF0:USTF0",1736528868695,2.7046,184.9,184.87,7.21932388]
["bitfinex-derivatives","SOLF0:USTF0",1736528869003,1.6768,184.94,184.85,9.40086824]
["bitfinex-derivatives","SOLF0:USTF0",1736528869296,1.6768,184.94,184.88,5.87504032]
["bitfinex-derivatives","SOLF0:USTF0",1736528870114,2.7047,184.89,184.88,5.87504032]
["bitfinex-derivatives","SOLF0:USTF0",1736528870298,1.6768,184.94,184.83,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528870493,1.6768,184.94,184.84,4.51448993]
["bitfinex-derivatives","SOLF0:USTF0",1736528870695,1.6768,184.94,184.85,4.51448993]
["bitfinex-derivatives","SOLF0:USTF0",1736528870900,1.6768,184.94,184.82,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528871102,1.6768,184.94,184.83,4.51419787]
["bitfinex-derivatives","SOLF0:USTF0",1736528871300,14.32335677,184.94,184.84,4.51419787]
["bitfinex-derivatives","SOLF0:USTF0",1736528871602,2.7049,184.88,184.85,4.51419787]
["bitfinex-derivatives","SOLF0:USTF0",1736528871904,2.7049,184.88,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736528872109,2.705,184.87,184.85,4.51411975]
["bitfinex-derivatives","SOLF0:USTF0",1736528872401,12.64655677,184.91,184.83,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528872606,1.6486,184.9,184.83,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528873004,2.7053,184.85,184.83,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528873307,1.6486,184.9,184.83,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528873500,1.6768,184.94,184.84,4.52066067]
["bitfinex-derivatives","SOLF0:USTF0",1736528873700,2.49859718,184.93,184.8,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528873896,12.64655677,184.91,184.81,4.52071978]
["bitfinex-derivatives","SOLF0:USTF0",1736528874102,2.7052,184.86,184.82,7.22631978]
["bitfinex-derivatives","SOLF0:USTF0",1736528874405,2.7052,184.86,184.83,4.52071978]
["bitfinex-derivatives","SOLF0:USTF0",1736528874609,2.7052,184.86,184.83,5.87590832]
["bitfinex-derivatives","SOLF0:USTF0",1736528875106,2.7052,184.86,184.81,13.12483041]
["bitfinex-derivatives","SOLF0:USTF0",1736528875407,2.7052,184.86,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736528875609,12.64655677,184.91,184.82,15.27793655]
["bitfinex-derivatives","SOLF0:USTF0",1736528875908,2.50198668,184.9,184.82,15.27793655]
["bitfinex-derivatives","SOLF0:USTF0",1736528876110,2.7057,184.82,184.81,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528876303,12.64655677,184.88,184.81,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528876498,2.7054,184.84,184.81,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528877000,2.7054,184.84,184.79,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528877204,2.7054,184.84,184.8,4.52144535]
["bitfinex-derivatives","SOLF0:USTF0",1736528877404,2.7054,184.84,184.82,5.87688776]
["bitfinex-derivatives","SOLF0:USTF0",1736528877909,2.7054,184.84,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736528878107,2.7054,184.84,184.82,4.52153479]
["bitfinex-derivatives","SOLF0:USTF0",1736528878311,2.7052,184.86,184.79,7.49248954]
["bitfinex-derivatives","SOLF0:USTF0",1736528878612,12.64655677,184.88,184.8,4.52177565]
["bitfinex-derivatives","SOLF0:USTF0",1736528878908,2.7058,184.82,184.8,5.87750599]
["bitfinex-derivatives","SOLF0:USTF0",1736528879407,12.64655677,184.88,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736528879607,12.64655677,184.88,184.79,4.52179855]
["bitfinex-derivatives","SOLF0:USTF0",1736528879808,12.64655677,184.88,184.8,4.52178832]
["bitfinex-derivatives","SOLF0:USTF0",1736528880009,12.64655677,184.88,184.79,15.28101922]
["bitfinex-derivatives","SOLF0:USTF0",1736528880209,2.7058,184.82,184.8,4.52178832]
["bitfinex-derivatives","SOLF0:USTF0",1736528880410,2.7058,184.82,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528880613,2.7058,184.81,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528880806,2.7058,184.81,184.8,10.3989891]
["bitfinex-derivatives","SOLF0:USTF0",1736528881506,2.7058,184.81,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528882211,2.7057,184.82,184.8,10.39874268]
["bitfinex-derivatives","SOLF0:USTF0",1736528882412,2.7057,184.82,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528882609,12.64655677,184.88,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528882809,2.7058,184.81,184.8,5.87731508]
["bitfinex-derivatives","SOLF0:USTF0",1736528883012,12.64655677,184.82,184.76,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528883206,1.5442,184.81,184.76,29.96995818]
["bitfinex-derivatives","SOLF0:USTF0",1736528883523,2.7064,184.77,184.76,9.98795818]
["bitfinex-derivatives","SOLF0:USTF0",1736528884209,2.7075,184.7,184.68,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528884413,2.7075,184.7,184.69,4.60742509]
["bitfinex-derivatives","SOLF0:USTF0",1736528884806,12.64655677,184.75,184.69,10.43232416]
["bitfinex-derivatives","SOLF0:USTF0",1736528885007,12.64655677,184.75,184.7,4.60742509]
["bitfinex-derivatives","SOLF0:USTF0",1736528885310,2.7072,184.72,184.71,4.60742509]
["bitfinex-derivatives","SOLF0:USTF0",1736528885515,12.64655677,184.75,184.7,5.82489907]
["bitfinex-derivatives","SOLF0:USTF0",1736528886013,2.7073,184.71,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736528886210,2.7073,184.71,184.68,4.6042861]
["bitfinex-derivatives","SOLF0:USTF0",1736528886513,12.64655677,184.78,184.69,7.3118861]
["bitfinex-derivatives","SOLF0:USTF0",1736528886712,12.64655677,184.78,184.7,4.6042861]
["bitfinex-derivatives","SOLF0:USTF0",1736528886912,12.64655677,184.78,184.71,4.6042861]
["bitfinex-derivatives","SOLF0:USTF0",1736528887214,12.64655677,184.78,184.72,4.6042861]
["bitfinex-derivatives","SOLF0:USTF0",1736528887418,2.7069,184.75,184.71,8.52495866]
["bitfinex-derivatives","SOLF0:USTF0",1736528887607,12.64655677,184.75,184.71,5.81775866]
["bitfinex-derivatives","SOLF0:USTF0",1736528888111,12.64655677,184.75,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528888417,12.64655677,184.75,184.67,4.59974828]
["bitfinex-derivatives","SOLF0:USTF0",1736528888616,2.7078,184.68,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528888918,12.64655677,184.75,184.67,10.40875925]
["bitfinex-derivatives","SOLF0:USTF0",1736528889111,12.64655677,184.75,184.68,4.59676159]
["bitfinex-derivatives","SOLF0:USTF0",1736528889313,2.7075,184.7,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528889512,2.7075,184.7,184.67,4.59396716]
["bitfinex-derivatives","SOLF0:USTF0",1736528889815,2.7077,184.69,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528890115,2.7077,184.69,184.67,4.59402729]
["bitfinex-derivatives","SOLF0:USTF0",1736528890315,12.64655677,184.75,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528890516,2.7077,184.69,184.67,4.591945]
["bitfinex-derivatives","SOLF0:USTF0",1736528890718,12.64655677,184.75,184.66,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736528890909,2.7077,184.68,184.67,4.59140139]
["bitfinex-derivatives","SOLF0:USTF0",1736528891112,12.64655677,184.72,184.62,14.21615677]
["bitfinex-derivatives","SOLF0:USTF0",1736528891313,12.64655677,184.72,184.63,6.21033507]
["bitfinex-derivatives","SOLF0:USTF0",1736528891508,12.64655677,184.72,184.64,4.59143507]
["bitfinex-derivatives","SOLF0:USTF0",1736528891715,12.64655677,184.72,184.65,4.59143507]
["bitfinex-derivatives","SOLF0:USTF0",1736528891920,12.64655677,184.72,184.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736528892218,12.64655677,184.72,184.64,4.58880043]
["bitfinex-derivatives","SOLF0:USTF0",1736528892517,12.64655677,184.72,184.65,4.58880043]
["bitfinex-derivatives","SOLF0:USTF0",1736528892716,12.64655677,184.72,184.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736528892916,12.64655677,184.72,184.64,4.58639099]
["bitfinex-derivatives","SOLF0:USTF0",1736528893221,12.64655677,184.72,184.62,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736528893414,12.64655677,184.66,184.59,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736528893614,12.64655677,184.66,184.55,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736528893615,12.64655677,184.63,184.55,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736528893822,12.64655677,184.63,184.56,4.58499047]
["bitfinex-derivatives","SOLF0:USTF0",1736528894019,12.64655677,184.63,184.55,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736528894219,12.64655677,184.67,184.55,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736528894618,2.7089,184.61,184.55,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736528894819,12.64655677,184.67,184.55,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736528895219,2.7089,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736528895425,20.29660599,184.67,184.55,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736528896522,3.226,184.7,184.53,7.74638918]
["bitfinex-derivatives","SOLF0:USTF0",1736528896523,2.7095,184.56,184.53,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736528897623,2.7099,184.54,184.5,5.77926065]
["bitfinex-derivatives","SOLF0:USTF0",1736528897928,20.29660599,184.58,184.5,5.77926065]
["bitfinex-derivatives","SOLF0:USTF0",1736528898135,20.29660599,184.58,184.47,10.52496065]
["bitfinex-derivatives","SOLF0:USTF0",1736528898624,20.29660599,184.58,184.47,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736528899128,2.7097,184.55,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736528899328,20.29660599,184.61,184.47,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736528899523,20.29660599,184.61,184.48,4.5564286]
["bitfinex-derivatives","SOLF0:USTF0",1736528899729,20.29660599,184.61,184.48,5.76069484]
["bitfinex-derivatives","SOLF0:USTF0",1736528900126,2.709,184.6,184.49,4.5563802]
["bitfinex-derivatives","SOLF0:USTF0",1736528900332,2.709,184.6,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736528902431,1.5342,184.65,184.49,27.04392614]
["bitfinex-derivatives","SOLF0:USTF0",1736528902432,8.4053,184.67,184.51,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528902631,8.4053,184.67,184.54,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528902940,20.29660599,184.71,184.55,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736528903131,6.7363,184.72,184.57,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528903329,5.18,184.72,184.58,4.55015543]
["bitfinex-derivatives","SOLF0:USTF0",1736528903532,5.18,184.72,184.6,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528903932,20.29660599,184.77,184.6,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528904341,20.29660599,184.77,184.63,20.29660599]
["bitfinex-derivatives","SOLF0:USTF0",1736528904534,2.707,184.74,184.64,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736528906333,2.707,184.74,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528907032,2.7071,184.73,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736528907238,20.29660599,184.73,184.64,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736528907443,20.29660599,184.73,184.6,114.59973173]
["bitfinex-derivatives","SOLF0:USTF0",1736528907734,2.7081,184.66,184.6,116.27573173]
["bitfinex-derivatives","SOLF0:USTF0",1736528908533,5.18,184.72,184.6,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736528908743,20.29660599,184.7,184.6,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736528908943,20.29660599,184.7,184.6,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736528909135,2.7083,184.64,184.57,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528909338,20.29660599,184.67,184.55,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528909835,20.29660599,184.64,184.55,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528910040,5.18,184.63,184.55,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528910339,2.7093,184.58,184.52,64.75931638]
["bitfinex-derivatives","SOLF0:USTF0",1736528910541,5.18,184.63,184.52,64.75931638]
["bitfinex-derivatives","SOLF0:USTF0",1736528911442,2.709,184.6,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736528911643,5.18,184.63,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736528913238,20.29660599,184.61,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736528913444,20.29660599,184.61,184.5,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528913948,20.29660599,184.58,184.5,59.93991638]
["bitfinex-derivatives","SOLF0:USTF0",1736528914343,20.29660599,184.58,184.51,5.3379172]
["bitfinex-derivatives","SOLF0:USTF0",1736528914645,2.7102,184.52,184.51,5.3379172]
["bitfinex-derivatives","SOLF0:USTF0",1736528915146,2.7104,184.5,184.47,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528915548,25.47660599,184.55,184.47,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528916147,25.47660599,184.55,184.45,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528917046,2.7104,184.51,184.45,25.12402241]
["bitfinex-derivatives","SOLF0:USTF0",1736528917251,25.47660599,184.55,184.46,5.33705541]
["bitfinex-derivatives","SOLF0:USTF0",1736528917750,2.7104,184.5,184.46,5.33705541]
["bitfinex-derivatives","SOLF0:USTF0",1736528918146,2.7104,184.5,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736528919243,2.7108,184.48,184.44,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528919649,25.47660599,184.55,184.44,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528919847,20.29660599,184.58,184.44,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528920244,20.29660599,184.58,184.45,5.33694536]
["bitfinex-derivatives","SOLF0:USTF0",1736528920548,5.18,184.59,184.46,24.85751455]
["bitfinex-derivatives","SOLF0:USTF0",1736528920751,5.18,184.59,184.47,4.56073709]
["bitfinex-derivatives","SOLF0:USTF0",1736528920949,5.18,184.59,184.48,4.56064528]
["bitfinex-derivatives","SOLF0:USTF0",1736528921151,5.18,184.59,184.45,5.33694536]
["bitfinex-derivatives","SOLF0:USTF0",1736528921450,2.7095,184.56,184.5,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736528921653,5.18,184.59,184.5,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736528922244,5.18,184.59,184.49,25.12352241]
["bitfinex-derivatives","SOLF0:USTF0",1736528922448,20.29660599,184.61,184.49,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528922645,2.7096,184.56,184.49,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528923051,20.29660599,184.61,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736528923351,2.7096,184.56,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736528923554,20.29660599,184.61,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736528923745,20.29660599,184.61,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736528923946,20.29660599,184.61,184.5,25.58862241]
["bitfinex-derivatives","SOLF0:USTF0",1736528924355,2.7096,184.56,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736528925053,2.7097,184.55,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736528925250,2.7097,184.55,184.52,5.34228059]
["bitfinex-derivatives","SOLF0:USTF0",1736528925852,2.7098,184.54,184.52,5.34228059]
["bitfinex-derivatives","SOLF0:USTF0",1736528926052,2.7098,184.54,184.51,25.12322241]
["bitfinex-derivatives","SOLF0:USTF0",1736528927250,2.71,184.53,184.51,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528927454,12.69343601,184.57,184.51,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528927953,12.69343601,184.57,184.49,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528928544,2.7103,184.51,184.49,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528929055,2.7103,184.51,184.47,25.12382241]
["bitfinex-derivatives","SOLF0:USTF0",1736528930144,2.7103,184.51,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736528931054,2.7103,184.51,184.48,5.34873124]
["bitfinex-derivatives","SOLF0:USTF0",1736528931246,12.69343601,184.57,184.48,5.34873124]
["bitfinex-derivatives","SOLF0:USTF0",1736528931449,2.7101,184.52,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736528932453,2.7098,184.55,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736528932658,12.69343601,184.57,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736528933060,2.7103,184.51,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736528933558,2.7104,184.5,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736528933851,12.69343601,184.57,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528934049,12.69343601,184.57,184.47,4.58544209]
["bitfinex-derivatives","SOLF0:USTF0",1736528934250,12.69343601,184.57,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528934451,12.69343601,184.57,184.47,4.58537766]
["bitfinex-derivatives","SOLF0:USTF0",1736528934752,14.26483601,184.57,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528934954,12.69343601,184.54,184.47,4.58681324]
["bitfinex-derivatives","SOLF0:USTF0",1736528935153,12.69343601,184.54,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528935355,12.69343601,184.54,184.47,4.58681472]
["bitfinex-derivatives","SOLF0:USTF0",1736528935559,12.69343601,184.54,184.47,5.80108446]
["bitfinex-derivatives","SOLF0:USTF0",1736528936359,12.69343601,184.54,184.44,12.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1736528936559,2.7104,184.51,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736528937155,2.7105,184.5,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528937362,2.7105,184.5,184.47,4.59005131]
["bitfinex-derivatives","SOLF0:USTF0",1736528937558,2.7105,184.5,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528937751,2.7105,184.5,184.47,4.59178883]
["bitfinex-derivatives","SOLF0:USTF0",1736528937950,2.7105,184.5,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736528938156,12.69343601,184.54,184.47,4.59179041]
["bitfinex-derivatives","SOLF0:USTF0",1736528938451,12.69343601,184.54,184.43,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736528938654,17.87343601,184.54,184.44,4.59368987]
["bitfinex-derivatives","SOLF0:USTF0",1736528938850,2.7108,184.48,184.45,4.59368987]
["bitfinex-derivatives","SOLF0:USTF0",1736528939062,2.7108,184.48,184.46,4.59368987]
["bitfinex-derivatives","SOLF0:USTF0",1736528939260,2.7108,184.48,184.45,8.51877017]
["bitfinex-derivatives","SOLF0:USTF0",1736528939559,2.7108,184.48,184.46,4.59359296]
["bitfinex-derivatives","SOLF0:USTF0",1736528939759,2.7108,184.48,184.45,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736528939961,2.7108,184.48,184.46,4.59361673]
["bitfinex-derivatives","SOLF0:USTF0",1736528940259,2.7108,184.48,184.45,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736528940455,2.7108,184.47,184.46,4.59361673]
["bitfinex-derivatives","SOLF0:USTF0",1736528940656,12.69343601,184.5,184.41,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528940857,12.69343601,184.5,184.42,4.59420163]
["bitfinex-derivatives","SOLF0:USTF0",1736528941053,12.69343601,184.5,184.42,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528941654,2.7107,184.48,184.42,25.12452241]
["bitfinex-derivatives","SOLF0:USTF0",1736528941858,12.69343601,184.5,184.42,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528942058,5.18,184.54,184.42,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528942059,12.69343601,184.47,184.42,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528942265,12.69343601,184.47,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736528942465,12.69343601,184.47,184.4,4.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1736528942663,5.18,184.46,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736528942862,5.18,184.46,184.4,4.5921471]
["bitfinex-derivatives","SOLF0:USTF0",1736528943066,5.18,184.46,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736528943258,5.18,184.46,184.39,4.59216865]
["bitfinex-derivatives","SOLF0:USTF0",1736528943467,5.18,184.46,184.38,25.12512241]
["bitfinex-derivatives","SOLF0:USTF0",1736528943660,2.7117,184.42,184.39,4.59071547]
["bitfinex-derivatives","SOLF0:USTF0",1736528943860,12.69343601,184.47,184.38,22.41302241]
["bitfinex-derivatives","SOLF0:USTF0",1736528944161,12.69343601,184.47,184.39,10.39472192]
["bitfinex-derivatives","SOLF0:USTF0",1736528944361,12.69343601,184.47,184.39,18.61474357]
["bitfinex-derivatives","SOLF0:USTF0",1736528944864,12.69343601,184.47,184.39,12.81072898]
["bitfinex-derivatives","SOLF0:USTF0",1736528945160,2.7117,184.41,184.39,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528945359,12.69343601,184.47,184.39,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528945556,12.69343601,184.44,184.39,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528946268,12.69343601,184.44,184.37,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528946960,2.7116,184.42,184.37,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528947159,12.69343601,184.44,184.35,32.64796648]
["bitfinex-derivatives","SOLF0:USTF0",1736528947568,16.24,184.64,184.35,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528947867,2.7113,184.44,184.36,4.58592671]
["bitfinex-derivatives","SOLF0:USTF0",1736528948064,12.69343601,184.49,184.35,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528948065,12.69343601,184.49,184.37,4.58592671]
["bitfinex-derivatives","SOLF0:USTF0",1736528948264,2.7109,184.47,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736528948562,12.69343601,184.49,184.39,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736528948765,12.69343601,184.49,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736528948766,2.7111,184.46,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736528949164,12.69343601,184.49,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736528949364,2.7112,184.45,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736528949858,12.69343601,184.49,184.4,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528950263,2.7116,184.42,184.4,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528951167,2.7116,184.42,184.39,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736528952470,2.7109,184.47,184.4,4.60198331]
["bitfinex-derivatives","SOLF0:USTF0",1736528952665,12.69343601,184.49,184.39,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736528952968,12.69343601,184.46,184.36,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528953168,2.7118,184.41,184.37,7.31439051]
["bitfinex-derivatives","SOLF0:USTF0",1736528953368,2.7118,184.41,184.38,4.60219051]
["bitfinex-derivatives","SOLF0:USTF0",1736528953572,2.7118,184.41,184.39,4.60219051]
["bitfinex-derivatives","SOLF0:USTF0",1736528953761,2.7118,184.41,184.39,5.82326806]
["bitfinex-derivatives","SOLF0:USTF0",1736528954070,12.69343601,184.46,184.4,4.60597376]
["bitfinex-derivatives","SOLF0:USTF0",1736528954270,12.69343601,184.46,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736528954466,2.7119,184.4,184.39,4.60817716]
["bitfinex-derivatives","SOLF0:USTF0",1736528955369,12.69343601,184.46,184.35,10.70044407]
["bitfinex-derivatives","SOLF0:USTF0",1736528955665,12.69343601,184.46,184.36,4.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1736528955969,2.7121,184.39,184.37,4.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1736528956165,2.7121,184.39,184.36,5.82706501]
["bitfinex-derivatives","SOLF0:USTF0",1736528956166,2.7121,184.39,184.38,4.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1736528956373,2.7119,184.4,184.38,10.43601836]
["bitfinex-derivatives","SOLF0:USTF0",1736528956568,2.7119,184.4,184.39,4.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1736528959172,12.69343601,184.43,184.35,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736528959470,2.712,184.39,184.36,10.43924247]
["bitfinex-derivatives","SOLF0:USTF0",1736528959671,2.712,184.39,184.37,4.61070688]
["bitfinex-derivatives","SOLF0:USTF0",1736528959969,2.712,184.39,184.38,4.61070688]
["bitfinex-derivatives","SOLF0:USTF0",1736528960167,2.712,184.39,184.38,10.43924247]
["bitfinex-derivatives","SOLF0:USTF0",1736528960572,2.712,184.39,184.38,4.61070688]
["bitfinex-derivatives","SOLF0:USTF0",1736528962578,12.69343601,184.43,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736528962780,12.69343601,184.43,184.37,4.60786665]
["bitfinex-derivatives","SOLF0:USTF0",1736528963070,12.69343601,184.4,184.33,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736528963274,2.7127,184.34,184.33,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528963475,2.7127,184.34,184.33,34.542034]
["bitfinex-derivatives","SOLF0:USTF0",1736528964173,2.7127,184.34,184.33,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528964567,12.69343601,184.37,184.28,33.19196648]
["bitfinex-derivatives","SOLF0:USTF0",1736528964568,2.7133,184.31,184.28,33.19196648]
["bitfinex-derivatives","SOLF0:USTF0",1736528964781,2.7133,184.31,184.29,4.60445713]
["bitfinex-derivatives","SOLF0:USTF0",1736528964972,2.7133,184.31,184.3,4.60445713]
["bitfinex-derivatives","SOLF0:USTF0",1736528966078,2.7133,184.31,184.3,4.60248761]
["bitfinex-derivatives","SOLF0:USTF0",1736528966479,2.7133,184.31,184.3,4.60133404]
["bitfinex-derivatives","SOLF0:USTF0",1736528966778,2.7133,184.31,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528967078,2.7133,184.31,184.29,4.60137153]
["bitfinex-derivatives","SOLF0:USTF0",1736528967277,2.7133,184.31,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528967470,2.7133,184.31,184.29,4.60038583]
["bitfinex-derivatives","SOLF0:USTF0",1736528967667,2.7133,184.31,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528967879,2.7133,184.31,184.29,4.60036681]
["bitfinex-derivatives","SOLF0:USTF0",1736528968181,2.7133,184.31,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528968376,1.6175,184.4,184.29,4.59979338]
["bitfinex-derivatives","SOLF0:USTF0",1736528968574,19.40733601,184.41,184.3,4.59979338]
["bitfinex-derivatives","SOLF0:USTF0",1736528968778,19.40733601,184.41,184.28,15.94993601]
["bitfinex-derivatives","SOLF0:USTF0",1736528968969,19.40733601,184.41,184.29,4.59971476]
["bitfinex-derivatives","SOLF0:USTF0",1736528969175,5.18,184.4,184.3,4.59971476]
["bitfinex-derivatives","SOLF0:USTF0",1736528969471,5.18,184.4,184.31,4.59971476]
["bitfinex-derivatives","SOLF0:USTF0",1736528969679,12.69343601,184.37,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528970373,2.7134,184.3,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528970579,12.69343601,184.34,184.28,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736528971977,12.69343601,184.34,184.28,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736528972183,12.69343601,184.34,184.27,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736528974482,2.7135,184.29,184.27,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736528974684,2.7135,184.29,184.26,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736528975075,2.7137,184.28,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736528975279,12.69343601,184.34,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736528975479,2.7137,184.28,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736528975778,2.7137,184.28,184.23,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736528975779,12.69343601,184.31,184.23,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736528975986,12.69343601,184.31,184.24,4.59772518]
["bitfinex-derivatives","SOLF0:USTF0",1736528976186,12.69343601,184.31,184.23,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736528976381,12.69343601,184.31,184.24,4.59852622]
["bitfinex-derivatives","SOLF0:USTF0",1736528976686,12.69343601,184.31,184.23,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736528976893,12.69343601,184.28,184.2,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528977189,12.69343601,184.28,184.21,4.59765099]
["bitfinex-derivatives","SOLF0:USTF0",1736528977384,12.69343601,184.28,184.19,20.21588008]
["bitfinex-derivatives","SOLF0:USTF0",1736528977583,12.69343601,184.28,184.2,4.59645226]
["bitfinex-derivatives","SOLF0:USTF0",1736528977787,12.69343601,184.28,184.21,4.59645226]
["bitfinex-derivatives","SOLF0:USTF0",1736528977986,12.69343601,184.28,184.19,20.21588008]
["bitfinex-derivatives","SOLF0:USTF0",1736528978186,2.714,184.26,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736528978389,12.69343601,184.31,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736528979290,2.7139,184.27,184.22,4.59465913]
["bitfinex-derivatives","SOLF0:USTF0",1736528979491,2.7139,184.27,184.19,12.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1736528979687,12.69343601,184.31,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736528979889,2.7139,184.26,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736528981091,2.7141,184.25,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736528982388,5.18,184.3,184.19,12.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1736528982691,12.69343601,184.28,184.17,33.09346648]
["bitfinex-derivatives","SOLF0:USTF0",1736528982890,2.7146,184.22,184.17,35.80866648]
["bitfinex-derivatives","SOLF0:USTF0",1736528983291,2.7146,184.22,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528983587,2.7146,184.22,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736528983792,2.7147,184.21,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528984586,12.69343601,184.28,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528984791,12.69343601,184.25,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528985890,2.7148,184.21,184.17,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736528986093,12.69343601,184.25,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528986594,2.7148,184.2,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528986794,12.69343601,184.25,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528988194,2.7144,184.23,184.17,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736528988389,12.69343601,184.25,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736528988796,2.715,184.19,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736528990101,5.18,184.27,184.13,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736528990102,2.7155,184.16,184.13,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736528990702,2.7153,184.17,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736528991501,2.7151,184.19,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736528991696,2.7151,184.19,184.13,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736528992001,12.69343601,184.25,184.14,4.58524754]
["bitfinex-derivatives","SOLF0:USTF0",1736528992206,2.7145,184.22,184.15,4.58506418]
["bitfinex-derivatives","SOLF0:USTF0",1736528992404,2.7145,184.22,184.13,17.59883601]
["bitfinex-derivatives","SOLF0:USTF0",1736528992592,2.7145,184.22,184.18,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736528993199,2.7147,184.21,184.18,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736528993903,12.69343601,184.25,184.16,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736528993904,2.7149,184.2,184.16,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736528994298,12.69343601,184.25,184.16,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736528994700,12.69343601,184.25,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736528995007,12.69343601,184.25,184.13,25.12128008]
["bitfinex-derivatives","SOLF0:USTF0",1736528995210,5.18,184.27,184.14,4.5855537]
["bitfinex-derivatives","SOLF0:USTF0",1736528995408,12.69343601,184.25,184.15,4.5855537]
["bitfinex-derivatives","SOLF0:USTF0",1736528995703,2.7153,184.17,184.11,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528995905,2.7153,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736528996298,2.7153,184.17,184.11,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736528996508,2.7153,184.17,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736529000306,2.7153,184.17,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736529001002,12.69343601,184.22,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736529001208,5.18,184.22,184.12,20.21588008]
["bitfinex-derivatives","SOLF0:USTF0",1736529001404,5.18,184.22,184.13,4.59104788]
["bitfinex-derivatives","SOLF0:USTF0",1736529001608,2.7147,184.21,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529002001,2.7147,184.21,184.12,20.21588008]
["bitfinex-derivatives","SOLF0:USTF0",1736529002202,2.7147,184.21,184.13,4.59094295]
["bitfinex-derivatives","SOLF0:USTF0",1736529002403,2.7147,184.21,184.14,4.59094295]
["bitfinex-derivatives","SOLF0:USTF0",1736529002598,12.69343601,184.25,184.15,4.59094295]
["bitfinex-derivatives","SOLF0:USTF0",1736529002803,12.69343601,184.28,184.16,6.12584295]
["bitfinex-derivatives","SOLF0:USTF0",1736529002999,8.3841,184.3,184.18,12.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1736529003198,2.7143,184.24,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736529003399,8.3841,184.3,184.17,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736529003602,12.69343601,184.26,184.17,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736529003801,12.69343601,184.26,184.17,11.81514407]
["bitfinex-derivatives","SOLF0:USTF0",1736529003802,2.7148,184.2,184.17,11.81514407]
["bitfinex-derivatives","SOLF0:USTF0",1736529004106,12.69343601,184.26,184.17,9.09994407]
["bitfinex-derivatives","SOLF0:USTF0",1736529004305,2.7139,184.27,184.17,9.09994407]
["bitfinex-derivatives","SOLF0:USTF0",1736529004510,12.69343601,184.31,184.18,17.29002158]
["bitfinex-derivatives","SOLF0:USTF0",1736529004705,12.69343601,184.34,184.21,12.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1736529005003,0.84637634,184.33,184.22,6.18138557]
["bitfinex-derivatives","SOLF0:USTF0",1736529005210,12.69343601,184.34,184.22,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736529005409,12.69343601,184.34,184.23,6.1393011]
["bitfinex-derivatives","SOLF0:USTF0",1736529005608,12.69343601,184.34,184.24,4.5983011]
["bitfinex-derivatives","SOLF0:USTF0",1736529005813,12.69343601,184.31,184.22,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736529006208,12.69343601,184.31,184.22,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736529006407,12.69343601,184.31,184.2,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736529006609,12.69343601,184.31,184.21,4.60179293]
["bitfinex-derivatives","SOLF0:USTF0",1736529006810,12.69343601,184.31,184.21,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529007308,2.7141,184.25,184.22,4.60438929]
["bitfinex-derivatives","SOLF0:USTF0",1736529007509,2.7141,184.25,184.21,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529008110,2.7141,184.25,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529008311,12.69343601,184.31,184.23,4.60586583]
["bitfinex-derivatives","SOLF0:USTF0",1736529008514,12.69343601,184.31,184.19,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736529008810,12.69343601,184.31,184.2,4.60631074]
["bitfinex-derivatives","SOLF0:USTF0",1736529009107,12.69343601,184.28,184.21,4.60631074]
["bitfinex-derivatives","SOLF0:USTF0",1736529009302,12.69343601,184.28,184.19,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529009508,3.205,184.3,184.19,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529009509,12.69343601,184.25,184.19,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529009908,12.69343601,184.25,184.17,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529010703,2.7151,184.18,184.17,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529010911,2.7151,184.18,184.17,34.54529489]
["bitfinex-derivatives","SOLF0:USTF0",1736529011112,2.7151,184.18,184.17,29.93546648]
["bitfinex-derivatives","SOLF0:USTF0",1736529011312,2.7151,184.18,184.17,4.61099897]
["bitfinex-derivatives","SOLF0:USTF0",1736529012714,2.7151,184.18,184.17,4.61212676]
["bitfinex-derivatives","SOLF0:USTF0",1736529014208,2.7151,184.18,184.14,10.23804407]
["bitfinex-derivatives","SOLF0:USTF0",1736529014408,2.7151,184.18,184.15,4.61640297]
["bitfinex-derivatives","SOLF0:USTF0",1736529014609,2.7151,184.18,184.16,4.61640297]
["bitfinex-derivatives","SOLF0:USTF0",1736529014809,2.7151,184.18,184.17,4.61620996]
["bitfinex-derivatives","SOLF0:USTF0",1736529017012,2.7151,184.18,184.17,10.45606536]
["bitfinex-derivatives","SOLF0:USTF0",1736529019415,6.736,184.27,184.17,4.62410312]
["bitfinex-derivatives","SOLF0:USTF0",1736529019416,2.7149,184.19,184.17,4.62410312]
["bitfinex-derivatives","SOLF0:USTF0",1736529019613,8.15704299,184.2,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736529019815,8.15704299,184.2,184.15,4.62408755]
["bitfinex-derivatives","SOLF0:USTF0",1736529020116,2.715,184.19,184.16,4.62408755]
["bitfinex-derivatives","SOLF0:USTF0",1736529020317,8.15704299,184.2,184.15,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529020616,8.15704299,184.22,184.16,10.4735844]
["bitfinex-derivatives","SOLF0:USTF0",1736529020818,2.7152,184.18,184.17,4.62560444]
["bitfinex-derivatives","SOLF0:USTF0",1736529021014,8.15704299,184.22,184.17,4.62552219]
["bitfinex-derivatives","SOLF0:USTF0",1736529021210,8.15704299,184.22,184.15,10.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1736529021408,8.15704299,184.22,184.16,4.62548265]
["bitfinex-derivatives","SOLF0:USTF0",1736529021613,8.15704299,184.22,184.17,4.62548265]
["bitfinex-derivatives","SOLF0:USTF0",1736529021815,8.15704299,184.22,184.18,4.62548265]
["bitfinex-derivatives","SOLF0:USTF0",1736529022012,8.15704299,184.22,184.15,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529022211,6.736,184.27,184.16,4.62678339]
["bitfinex-derivatives","SOLF0:USTF0",1736529022423,8.15704299,184.23,184.17,4.62678339]
["bitfinex-derivatives","SOLF0:USTF0",1736529022621,8.15704299,184.23,184.18,4.62678339]
["bitfinex-derivatives","SOLF0:USTF0",1736529022820,8.15704299,184.23,184.16,8.56546629]
["bitfinex-derivatives","SOLF0:USTF0",1736529023023,2.715,184.19,184.17,4.62737588]
["bitfinex-derivatives","SOLF0:USTF0",1736529023325,2.715,184.19,184.18,4.62737588]
["bitfinex-derivatives","SOLF0:USTF0",1736529024525,2.7154,184.17,184.13,10.87274299]
["bitfinex-derivatives","SOLF0:USTF0",1736529024823,2.7154,184.17,184.14,10.4811121]
["bitfinex-derivatives","SOLF0:USTF0",1736529025023,2.7154,184.17,184.15,4.62896284]
["bitfinex-derivatives","SOLF0:USTF0",1736529025224,2.7154,184.17,184.16,4.62896284]
["bitfinex-derivatives","SOLF0:USTF0",1736529025421,2.7154,184.17,184.16,10.4811121]
["bitfinex-derivatives","SOLF0:USTF0",1736529026223,8.15704299,184.21,184.16,10.4811121]
["bitfinex-derivatives","SOLF0:USTF0",1736529026428,5.18,184.24,184.17,10.4811121]
["bitfinex-derivatives","SOLF0:USTF0",1736529026621,5.427,184.29,184.19,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529026822,8.99992322,184.28,184.21,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529027122,2.7142,184.25,184.21,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529027324,8.15704299,184.3,184.23,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529027636,2.7139,184.27,184.23,8.15704299]
["bitfinex-derivatives","SOLF0:USTF0",1736529027825,2.7139,184.27,184.24,10.48436732]
["bitfinex-derivatives","SOLF0:USTF0",1736529028022,2.7139,184.27,184.25,4.63007008]
["bitfinex-derivatives","SOLF0:USTF0",1736529028324,2.7139,184.27,184.26,4.63007008]
["bitfinex-derivatives","SOLF0:USTF0",1736529028531,2.7139,184.26,184.23,10.87134299]
["bitfinex-derivatives","SOLF0:USTF0",1736529028822,8.15704299,184.3,184.24,4.62884441]
["bitfinex-derivatives","SOLF0:USTF0",1736529029033,2.7133,184.3,184.25,12.7858874]
["bitfinex-derivatives","SOLF0:USTF0",1736529029223,2.7133,184.3,184.26,4.62872869]
["bitfinex-derivatives","SOLF0:USTF0",1736529029528,2.7133,184.3,184.25,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736529029726,2.7133,184.3,184.26,4.62731825]
["bitfinex-derivatives","SOLF0:USTF0",1736529029926,2.7133,184.3,184.25,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736529030127,2.7138,184.27,184.26,4.62731761]
["bitfinex-derivatives","SOLF0:USTF0",1736529030627,2.7136,184.28,184.26,4.62731761]
["bitfinex-derivatives","SOLF0:USTF0",1736529030929,12.72795882,184.32,184.2,17.58875882]
["bitfinex-derivatives","SOLF0:USTF0",1736529031129,12.72795882,184.32,184.21,4.632373]
["bitfinex-derivatives","SOLF0:USTF0",1736529031326,2.7139,184.27,184.23,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736529031523,12.72795882,184.29,184.24,4.63241925]
["bitfinex-derivatives","SOLF0:USTF0",1736529031718,12.72795882,184.29,184.22,5.84884936]
["bitfinex-derivatives","SOLF0:USTF0",1736529031924,2.7147,184.21,184.17,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529032125,2.7147,184.21,184.18,10.48146859]
["bitfinex-derivatives","SOLF0:USTF0",1736529032320,2.7147,184.21,184.19,4.63238252]
["bitfinex-derivatives","SOLF0:USTF0",1736529032521,2.7147,184.21,184.2,4.63238252]
["bitfinex-derivatives","SOLF0:USTF0",1736529032825,5.18,184.27,184.2,4.63238252]
["bitfinex-derivatives","SOLF0:USTF0",1736529033031,5.18,184.27,184.21,4.63243025]
["bitfinex-derivatives","SOLF0:USTF0",1736529033221,5.18,184.27,184.17,12.72795882]
["bitfinex-derivatives","SOLF0:USTF0",1736529033531,12.72795882,184.25,184.18,4.63216547]
["bitfinex-derivatives","SOLF0:USTF0",1736529033831,2.7149,184.2,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529034033,12.72795882,184.25,184.17,4.63262445]
["bitfinex-derivatives","SOLF0:USTF0",1736529034229,12.72795882,184.25,184.18,10.4820323]
["bitfinex-derivatives","SOLF0:USTF0",1736529034534,2.7148,184.2,184.19,4.63262445]
["bitfinex-derivatives","SOLF0:USTF0",1736529035435,2.7151,184.18,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529035633,2.7151,184.18,184.16,4.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1736529035933,2.7151,184.18,184.17,4.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1736529036133,2.715,184.19,184.17,4.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1736529036335,2.715,184.19,184.18,4.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1736529037532,2.715,184.19,184.18,4.63289625]
["bitfinex-derivatives","SOLF0:USTF0",1736529037726,2.7147,184.21,184.18,4.63289625]
["bitfinex-derivatives","SOLF0:USTF0",1736529037929,5.18,184.26,184.19,4.63303729]
["bitfinex-derivatives","SOLF0:USTF0",1736529038133,5.18,184.26,184.15,12.72795882]
["bitfinex-derivatives","SOLF0:USTF0",1736529038331,2.7144,184.23,184.16,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529038528,5.18,184.26,184.17,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529038733,5.18,184.26,184.18,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529038936,2.7143,184.24,184.19,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529039133,2.7143,184.24,184.2,10.48269297]
["bitfinex-derivatives","SOLF0:USTF0",1736529039333,2.7143,184.24,184.21,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529039533,2.7143,184.24,184.22,4.63292733]
["bitfinex-derivatives","SOLF0:USTF0",1736529039736,2.7143,184.24,184.23,4.63223384]
["bitfinex-derivatives","SOLF0:USTF0",1736529040334,2.7143,184.24,184.21,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529040534,17.90795882,184.32,184.22,4.63205366]
["bitfinex-derivatives","SOLF0:USTF0",1736529040733,17.90795882,184.32,184.23,4.6320328]
["bitfinex-derivatives","SOLF0:USTF0",1736529041034,17.90795882,184.32,184.22,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529041230,2.7141,184.25,184.23,4.63201438]
["bitfinex-derivatives","SOLF0:USTF0",1736529041431,17.90795882,184.32,184.18,12.72795882]
["bitfinex-derivatives","SOLF0:USTF0",1736529041639,2.7143,184.24,184.19,12.15200264]
["bitfinex-derivatives","SOLF0:USTF0",1736529041940,12.72795882,184.29,184.2,14.86680264]
["bitfinex-derivatives","SOLF0:USTF0",1736529042237,12.72795882,184.29,184.21,12.15200264]
["bitfinex-derivatives","SOLF0:USTF0",1736529042426,12.72795882,184.29,184.22,4.67384717]
["bitfinex-derivatives","SOLF0:USTF0",1736529042634,12.72795882,184.29,184.23,4.67384717]
["bitfinex-derivatives","SOLF0:USTF0",1736529042833,12.72795882,184.29,184.2,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736529042834,2.7139,184.27,184.2,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736529043034,12.72795882,184.29,184.21,14.8667225]
["bitfinex-derivatives","SOLF0:USTF0",1736529043235,12.72795882,184.29,184.22,4.67389327]
["bitfinex-derivatives","SOLF0:USTF0",1736529043438,12.72795882,184.29,184.23,4.67389327]
["bitfinex-derivatives","SOLF0:USTF0",1736529043630,12.72795882,184.29,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736529043939,2.7144,184.23,184.22,4.67401403]
["bitfinex-derivatives","SOLF0:USTF0",1736529044238,2.7144,184.23,184.22,12.15237186]
["bitfinex-derivatives","SOLF0:USTF0",1736529044441,2.7144,184.23,184.22,18.00120507]
["bitfinex-derivatives","SOLF0:USTF0",1736529044643,2.7144,184.23,184.22,10.52283173]
["bitfinex-derivatives","SOLF0:USTF0",1736529044936,2.7146,184.22,184.18,12.72795882]
["bitfinex-derivatives","SOLF0:USTF0",1736529045139,12.72795882,184.29,184.19,12.15295685]
["bitfinex-derivatives","SOLF0:USTF0",1736529045342,12.72795882,184.29,184.2,12.15295685]
["bitfinex-derivatives","SOLF0:USTF0",1736529045644,12.72795882,184.29,184.21,12.15295685]
["bitfinex-derivatives","SOLF0:USTF0",1736529045844,12.72795882,184.29,184.22,4.67435874]
["bitfinex-derivatives","SOLF0:USTF0",1736529046145,2.7143,184.24,184.23,4.67435874]
["bitfinex-derivatives","SOLF0:USTF0",1736529046343,12.72795882,184.29,184.2,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736529046544,12.72795882,184.29,184.21,4.67461553]
["bitfinex-derivatives","SOLF0:USTF0",1736529046736,12.72795882,184.29,184.22,4.67461553]
["bitfinex-derivatives","SOLF0:USTF0",1736529046940,2.7152,184.17,184.16,7.52244407]
["bitfinex-derivatives","SOLF0:USTF0",1736529047138,2.7152,184.17,184.16,13.33088904]
["bitfinex-derivatives","SOLF0:USTF0",1736529047534,2.7152,184.17,184.16,5.85038678]
["bitfinex-derivatives","SOLF0:USTF0",1736529049044,2.7152,184.17,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529049745,2.7152,184.17,184.15,5.84951052]
["bitfinex-derivatives","SOLF0:USTF0",1736529049943,2.7152,184.17,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529050344,2.7149,184.2,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529050550,5.18,184.22,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529050848,5.18,184.22,184.15,5.85059913]
["bitfinex-derivatives","SOLF0:USTF0",1736529051149,2.7153,184.17,184.15,5.85059913]
["bitfinex-derivatives","SOLF0:USTF0",1736529051350,2.7153,184.17,184.14,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736529051649,5.18,184.22,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529051850,12.72795882,184.23,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529052049,17.90795882,184.26,184.16,5.8505542]
["bitfinex-derivatives","SOLF0:USTF0",1736529052845,12.72795882,184.26,184.17,5.8505542]
["bitfinex-derivatives","SOLF0:USTF0",1736529053142,10.6071,184.29,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529053346,8.15270539,184.25,184.18,10.86770539]
["bitfinex-derivatives","SOLF0:USTF0",1736529053549,8.15270539,184.25,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529053752,8.15270539,184.25,184.17,10.86790539]
["bitfinex-derivatives","SOLF0:USTF0",1736529054151,2.7148,184.2,184.17,10.86790539]
["bitfinex-derivatives","SOLF0:USTF0",1736529054353,8.15270539,184.23,184.15,5.85135279]
["bitfinex-derivatives","SOLF0:USTF0",1736529054553,8.15270539,184.21,184.15,16.71955818]
["bitfinex-derivatives","SOLF0:USTF0",1736529054852,8.15270539,184.21,184.18,5.85135279]
["bitfinex-derivatives","SOLF0:USTF0",1736529055247,10.6071,184.29,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529055451,0.84294567,184.28,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529055647,12.73872012,184.3,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529056252,2.7144,184.23,184.2,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736529056452,12.73872012,184.3,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529056453,12.73872012,184.3,184.19,5.85145736]
["bitfinex-derivatives","SOLF0:USTF0",1736529057255,12.73872012,184.3,184.2,5.85145736]
["bitfinex-derivatives","SOLF0:USTF0",1736529057757,12.73872012,184.3,184.16,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529057758,12.73872012,184.27,184.21,5.85145736]
["bitfinex-derivatives","SOLF0:USTF0",1736529058151,2.7145,184.22,184.21,5.85145736]
["bitfinex-derivatives","SOLF0:USTF0",1736529058746,2.715,184.19,184.16,10.26010128]
["bitfinex-derivatives","SOLF0:USTF0",1736529058952,12.73872012,184.24,184.17,4.58718468]
["bitfinex-derivatives","SOLF0:USTF0",1736529059153,12.73872012,184.24,184.18,4.58718468]
["bitfinex-derivatives","SOLF0:USTF0",1736529059352,12.73872012,184.24,184.19,10.43811381]
["bitfinex-derivatives","SOLF0:USTF0",1736529059552,12.73872012,184.24,184.2,4.58718468]
["bitfinex-derivatives","SOLF0:USTF0",1736529059753,12.73872012,184.24,184.19,5.85092913]
["bitfinex-derivatives","SOLF0:USTF0",1736529059957,2.715,184.19,184.15,10.26010128]
["bitfinex-derivatives","SOLF0:USTF0",1736529060459,12.73872012,184.24,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529060658,2.7149,184.2,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529060860,12.73872012,184.24,184.15,10.26020128]
["bitfinex-derivatives","SOLF0:USTF0",1736529061755,12.73872012,184.24,184.15,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529061961,2.7154,184.17,184.15,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529062257,12.73872012,184.21,184.15,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529062461,12.73872012,184.21,184.15,10.26020128]
["bitfinex-derivatives","SOLF0:USTF0",1736529062755,2.7151,184.18,184.15,10.26020128]
["bitfinex-derivatives","SOLF0:USTF0",1736529062960,12.73872012,184.21,184.15,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529063160,2.7152,184.18,184.14,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736529063350,12.73872012,184.21,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529064356,2.7153,184.17,184.14,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736529064757,2.715,184.19,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529064955,12.73872012,184.27,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529065161,12.73872012,184.27,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529065360,2.7144,184.23,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529065560,12.73872012,184.27,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529065963,2.7145,184.23,184.19,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736529066457,12.73872012,184.27,184.18,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529067061,2.7146,184.22,184.18,10.25980128]
["bitfinex-derivatives","SOLF0:USTF0",1736529067558,12.73872012,184.24,184.18,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529067860,12.73872012,184.24,184.17,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529068459,12.73872012,184.21,184.17,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529069060,2.7153,184.17,184.15,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529069260,12.73872012,184.18,184.15,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529069954,12.73872012,184.18,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529070154,12.73872012,184.21,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529070359,5.18,184.29,184.14,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529070561,12.73872012,184.26,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529070862,12.73872012,184.26,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529071061,8.6632501,184.33,184.15,69.54759707]
["bitfinex-derivatives","SOLF0:USTF0",1736529071261,3.55697266,184.32,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736529071567,12.73872012,184.41,184.23,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529071568,12.73872012,184.35,184.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736529071762,2.7129,184.34,184.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529072062,12.73872012,184.35,184.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736529072454,12.73872012,184.41,184.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736529072455,12.73872012,184.32,184.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736529072655,12.73872012,184.29,184.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736529072862,12.73872012,184.29,184.24,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736529073063,12.73872012,184.32,184.26,5.32601436]
["bitfinex-derivatives","SOLF0:USTF0",1736529073264,0.84343372,184.31,184.25,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529073762,2.7141,184.25,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736529075060,2.7141,184.25,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529075061,12.73872012,184.26,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529075963,2.7145,184.22,184.18,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736529076860,2.7142,184.24,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529077269,12.73872012,184.29,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529077568,1.5794,184.34,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529077569,12.73872012,184.26,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529077960,2.7143,184.24,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529078166,12.73872012,184.26,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529078366,12.73872012,184.29,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529078567,2.7139,184.26,184.22,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529078766,12.73872012,184.29,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529078968,12.73872012,184.32,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529079160,2.7138,184.27,184.18,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736529079361,12.73872012,184.29,184.19,5.29367292]
["bitfinex-derivatives","SOLF0:USTF0",1736529079563,2.7148,184.2,184.19,5.29367292]
["bitfinex-derivatives","SOLF0:USTF0",1736529080267,2.7148,184.2,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529080769,12.73872012,184.25,184.15,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736529081667,2.7149,184.2,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529081971,12.73872012,184.25,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529082170,2.7145,184.22,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529082366,12.73872012,184.25,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529082866,2.7151,184.19,184.15,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736529083662,2.7151,184.18,184.15,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736529083866,2.7151,184.18,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529084372,2.7148,184.2,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529085174,12.73872012,184.25,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529085772,2.7145,184.23,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529085969,12.73872012,184.25,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529086576,2.7146,184.22,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529087077,2.7148,184.2,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529089277,2.7148,184.2,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529089479,2.7148,184.2,184.17,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736529089674,2.7148,184.2,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529090874,12.73872012,184.25,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529091075,12.73872012,184.22,184.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736529091269,12.73872012,184.22,184.14,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529091578,2.7155,184.16,184.14,7.54470128]
["bitfinex-derivatives","SOLF0:USTF0",1736529092171,2.7155,184.16,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736529092880,12.73872012,184.22,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736529093069,12.73872012,184.19,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736529093271,12.73872012,184.16,184.1,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529093572,2.7161,184.11,184.1,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529094375,17.91872012,184.16,184.06,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529094376,2.7166,184.08,184.06,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529094577,12.73872012,184.13,184.06,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529095181,12.73872012,184.13,184.04,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736529095880,12.73872012,184.13,184.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736529096278,12.73872012,184.13,184.04,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736529096480,2.7162,184.11,184.04,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736529096681,12.73872012,184.13,184.04,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736529098380,12.73872012,184.13,184.04,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736529098584,12.73872012,184.1,184.02,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529099182,12.73872012,184.1,184.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529099579,2.717,184.06,184.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529100678,2.7171,184.05,184.01,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529101086,12.73872012,184.1,184.02,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529103083,12.73872012,184.1,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529103787,12.73872012,184.1,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736529104585,2.7173,184.04,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736529104884,5.18,184.08,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529105081,5.18,184.08,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529105384,2.717,184.06,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736529105585,12.73872012,184.1,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529105782,12.73872012,184.14,184.02,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529105980,12.73872012,184.14,184.08,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529106188,12.73872012,184.14,184.02,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529106381,2.7164,184.1,184.02,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529106887,2.7164,184.1,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736529107281,2.7164,184.1,184.02,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529107483,2.7164,184.1,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529107983,14.42232012,184.17,184.05,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529108188,14.42232012,184.17,184.06,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736529108688,2.7162,184.11,184.06,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736529109188,12.73872012,184.14,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529109376,2.716,184.12,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529111284,2.716,184.12,184.06,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736529111787,2.7157,184.14,184.06,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736529111983,12.73872012,184.17,184.06,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736529112487,12.73872012,184.17,184.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736529112881,2.7158,184.14,184.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736529113078,2.7158,184.14,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736529114080,2.7155,184.16,184.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736529114286,17.91872012,184.2,184.06,14.39692012]
["bitfinex-derivatives","SOLF0:USTF0",1736529114687,12.73872012,184.2,184.06,14.39692012]
["bitfinex-derivatives","SOLF0:USTF0",1736529114983,12.73872012,184.2,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736529114984,2.7154,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736529115383,2.7151,184.18,184.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736529115587,2.7151,184.18,184.07,56.5652804]
["bitfinex-derivatives","SOLF0:USTF0",1736529115588,12.73872012,184.2,184.09,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529115787,12.73872012,184.2,184.1,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736529115990,2.7151,184.18,184.1,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736529116390,2.7153,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736529117092,2.7153,184.17,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736529117497,12.73872012,184.23,184.1,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736529117692,12.73872012,184.23,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529118293,12.73872012,184.23,184.13,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736529118486,12.73872012,184.23,184.14,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736529119691,2.7145,184.22,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529119992,2.7145,184.22,184.14,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736529120193,2.7145,184.22,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529121092,12.73872012,184.24,184.14,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736529121493,12.73872012,184.24,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529121682,2.7152,184.18,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529122289,12.73872012,184.24,184.14,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736529122789,14.28512012,184.27,184.15,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529122995,2.7141,184.25,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529123192,2.7141,184.25,184.15,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529123397,14.28512012,184.27,184.15,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529123695,2.7145,184.22,184.15,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529123886,14.28512012,184.27,184.15,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529124091,2.7143,184.24,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736529124291,14.28512012,184.27,184.15,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529124787,12.73872012,184.24,184.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736529125187,2.7157,184.14,184.13,30.17880513]
["bitfinex-derivatives","SOLF0:USTF0",1736529125388,2.7157,184.14,184.13,6.52190513]
["bitfinex-derivatives","SOLF0:USTF0",1736529125589,12.73872012,184.14,184.1,71.80567457]
["bitfinex-derivatives","SOLF0:USTF0",1736529125894,12.73872012,184.11,184.04,16.99361205]
["bitfinex-derivatives","SOLF0:USTF0",1736529126094,12.73872012,184.07,184.01,90.25629774]
["bitfinex-derivatives","SOLF0:USTF0",1736529126300,2.717,184.05,184.01,90.25629774]
["bitfinex-derivatives","SOLF0:USTF0",1736529126797,12.73872012,184.07,184.01,90.25629774]
["bitfinex-derivatives","SOLF0:USTF0",1736529126996,15.45552012,184.07,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736529127594,12.73872012,184.07,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736529128299,2.716,184.13,184.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736529128597,12.73872012,184.14,184.01,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529129293,12.73872012,184.11,184.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736529129496,12.73872012,184.08,183.99,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736529129692,12.73872012,184.08,183.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736529129892,12.73872012,184.05,183.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736529130498,12.73872012,184.05,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736529130801,12.73872012,184.08,183.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736529131699,12.73872012,184.08,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736529132895,12.73872012,184.08,183.98,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736529133301,15.45532012,184.08,183.98,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736529133597,15.45532012,184.08,184.04,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736529134502,2.7169,184.07,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736529135203,12.73872012,184.08,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529135398,12.73872012,184.08,183.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736529135794,2.717,184.05,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529136507,12.73872012,184.08,183.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736529136703,2.7169,184.06,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736529137307,12.73872012,184.08,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529138498,2.717,184.06,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736529138702,2.717,184.06,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529138907,2.717,184.06,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529139804,2.717,184.05,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529141709,12.73872012,184.08,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529142010,12.73872012,184.11,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736529142600,2.7166,184.08,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736529142809,12.73872012,184.11,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736529143102,2.7167,184.08,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736529143500,2.7167,184.08,184.0,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736529143908,2.7167,184.08,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736529144706,2.7167,184.08,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736529144901,2.717,184.05,184.0,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736529145102,12.73872012,184.11,184.0,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736529145502,2.7169,184.06,184.0,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736529145901,2.7169,184.06,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736529146106,2.7172,184.04,183.94,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736529146317,2.7172,184.04,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529146610,2.7171,184.05,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529147010,12.73872012,184.08,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529147407,2.7171,184.05,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529148210,2.7169,184.06,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529148412,12.73872012,184.08,184.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736529148912,12.73872012,184.08,183.99,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736529149112,12.73872012,184.05,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529149415,2.7177,184.01,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529149913,2.7176,184.01,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529151128,2.7175,184.02,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529151531,2.7173,184.03,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529151844,12.73872012,184.08,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529152328,2.7172,184.04,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736529152525,12.73872012,184.08,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529152726,5.4323,184.12,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529152727,12.73872012,184.05,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529153435,2.7179,184.0,183.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736529154534,2.7179,183.99,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736529154831,17.91872012,184.05,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529156137,2.718,183.99,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736529156434,17.91872012,184.05,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529156632,12.73872012,184.02,183.94,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736529157832,2.7181,183.98,183.95,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736529159238,2.7186,183.95,183.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736529161234,2.7187,183.94,183.91,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736529161434,12.73872012,183.99,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529161938,2.7184,183.96,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529162238,12.73872012,184.01,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529162538,2.7185,183.95,183.92,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736529163238,12.73872012,184.01,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529163439,17.91872012,184.05,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529163632,0.84792633,184.04,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529163832,2.7179,184.0,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736529164034,12.73872012,184.05,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736529164238,5.18,184.04,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736529164835,5.18,184.04,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529165038,12.73872012,184.05,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529165340,5.18,184.04,183.9,15.97182012]
["bitfinex-derivatives","SOLF0:USTF0",1736529166138,2.718,183.99,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736529167029,2.7175,184.02,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736529167233,12.73872012,184.05,183.93,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529167830,2.7174,184.03,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736529168339,2.717,184.05,183.96,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529168638,12.73872012,184.08,183.97,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736529169041,12.73872012,184.11,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529169839,2.7165,184.09,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736529170032,12.73872012,184.11,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529170434,2.7164,184.1,183.99,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529170637,12.73872012,184.14,184.02,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529171940,2.7161,184.11,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529172139,88.66981763,184.27,184.05,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529172446,0.84845233,184.26,184.08,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529172635,12.73872012,184.22,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529172835,12.73872012,184.22,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529172836,2.7149,184.2,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529173041,12.73872012,184.22,184.08,17.91872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529173344,12.73872012,184.32,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529173544,12.73872012,184.24,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529174640,2.7148,184.21,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529175046,2.7148,184.21,184.17,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736529175440,2.7144,184.23,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529176044,2.7145,184.22,184.17,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529176244,12.73872012,184.24,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529176836,2.7148,184.21,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529177445,2.7148,184.21,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529177641,2.7148,184.21,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529177849,12.73872012,184.24,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529178440,12.73872012,184.24,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736529179248,2.7144,184.23,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529179442,12.73872012,184.24,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529179645,12.73872012,184.24,184.15,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736529180149,2.7148,184.21,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529180747,2.7151,184.19,184.15,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736529181544,2.7146,184.22,184.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736529181847,12.73872012,184.24,184.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736529182143,2.7147,184.21,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529182541,12.73872012,184.27,184.15,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736529182746,2.7144,184.23,184.16,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736529182945,5.4244,184.38,184.16,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736529183147,12.73872012,184.36,184.23,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529183456,2.7132,184.32,184.24,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736529184049,12.73872012,184.33,184.24,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736529184244,12.73872012,184.33,184.24,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736529184449,12.73872012,184.33,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529184648,12.73872012,184.3,184.18,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736529184845,12.73872012,184.27,184.18,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1736529185041,2.7145,184.22,184.18,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1736529185442,12.73872012,184.27,184.18,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736529185646,12.73872012,184.24,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529186250,2.715,184.19,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736529187254,2.715,184.19,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736529188150,2.7136,184.28,184.2,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736529188349,17.89872012,184.3,184.17,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529188550,0.84827176,184.29,184.17,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529188857,12.73872012,184.24,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529189157,12.73872012,184.21,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529189352,17.89872012,184.21,184.1,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736529189751,2.7158,184.14,184.1,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736529190656,2.7158,184.14,184.1,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736529191550,12.73872012,184.18,184.1,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736529191853,2.7159,184.13,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529195358,2.716,184.12,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529196262,2.716,184.12,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529196557,2.716,184.12,184.05,17.49532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529196864,2.716,184.12,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529197055,2.716,184.12,184.05,17.49532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529197248,2.7159,184.13,184.05,17.49532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529197554,12.73872012,184.18,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529197849,2.716,184.13,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529198256,12.73872012,184.18,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529198461,12.73872012,184.15,184.06,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529198660,12.73872012,184.15,184.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736529198859,2.716,184.12,184.05,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736529199062,5.16,184.13,184.05,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736529199562,2.7164,184.1,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736529200757,2.716,184.12,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529200965,5.16,184.13,184.05,15.85612012]
["bitfinex-derivatives","SOLF0:USTF0",1736529201362,2.716,184.12,184.08,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529203064,12.73872012,184.15,184.05,15.85612012]
["bitfinex-derivatives","SOLF0:USTF0",1736529203260,12.73872012,184.15,184.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736529203564,12.73872012,184.15,184.05,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736529203754,12.73872012,184.15,184.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736529204161,2.7164,184.1,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736529205566,2.7164,184.09,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736529207167,12.73872012,184.15,184.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736529207368,5.16,184.17,184.05,15.85612012]
["bitfinex-derivatives","SOLF0:USTF0",1736529208162,2.716,184.12,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529208857,5.16,184.17,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529209263,12.73872012,184.18,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736529209470,12.73872012,184.15,184.05,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736529210165,2.7162,184.11,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529210366,12.73872012,184.15,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529211066,2.7164,184.09,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529212575,2.7163,184.1,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529213168,12.73872012,184.15,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529213367,2.7162,184.11,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736529215666,5.4282,184.25,184.08,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529215969,12.73872012,184.22,184.08,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529216372,12.73872012,184.19,184.08,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529216875,0.84698848,184.18,184.07,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736529217171,12.73872012,184.16,184.07,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736529217581,2.7161,184.12,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529218473,12.73872012,184.16,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529218867,12.73872012,184.13,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529219063,2.7165,184.09,184.06,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736529219964,2.7163,184.1,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736529220268,2.7163,184.1,184.05,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736529220269,12.73872012,184.13,184.05,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736529220474,2.7161,184.12,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736529220670,12.73872012,184.16,184.05,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736529220870,12.73872012,184.19,184.05,14.29792012]
["bitfinex-derivatives","SOLF0:USTF0",1736529221173,2.7153,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736529222677,17.89872012,184.22,184.09,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736529222975,12.73872012,184.22,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529223175,12.73872012,184.25,184.11,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529223372,2.7145,184.23,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736529223573,12.73872012,184.28,184.17,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529223778,225.8859048,184.37,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529223976,2.7136,184.28,184.21,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736529224169,2.7136,184.28,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529224870,12.73872012,184.32,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529225069,2.7138,184.27,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529225268,12.73872012,184.32,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529225574,0.84782573,184.31,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529226378,0.84782573,184.31,184.21,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736529226970,0.84782573,184.31,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529227172,2.7146,184.22,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529227674,2.7146,184.22,184.18,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736529227975,12.73872012,184.28,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529228383,12.73872012,184.28,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736529228579,2.7145,184.22,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529229273,2.7147,184.21,184.18,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736529229473,12.73872012,184.28,184.18,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736529229874,0.84795512,184.27,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529230074,17.89872012,184.29,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529230277,0.8479997,184.28,184.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736529230682,2.7145,184.22,184.18,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736529231480,2.7149,184.19,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736529231680,2.7149,184.19,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529231983,2.7149,184.19,184.15,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736529232184,12.73872012,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529232579,12.73872012,184.26,184.17,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529233580,12.73872012,184.26,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529235084,2.7145,184.22,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529235882,2.7142,184.24,184.2,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736529236080,12.73872012,184.32,184.19,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529236276,12.73872012,184.32,184.2,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736529236584,2.7136,184.28,184.25,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529237482,12.73872012,184.32,184.2,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736529237883,0.84794835,184.31,184.23,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736529238083,0.84794835,184.31,184.2,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736529238285,0.84794835,184.31,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529238479,2.7145,184.22,184.15,14.39142012]
["bitfinex-derivatives","SOLF0:USTF0",1736529238683,0.84794835,184.31,184.15,14.39142012]
["bitfinex-derivatives","SOLF0:USTF0",1736529238684,17.89872012,184.26,184.15,14.39142012]
["bitfinex-derivatives","SOLF0:USTF0",1736529239185,17.89872012,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529239381,12.73872012,184.23,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529240080,5.16,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529240283,17.89872012,184.26,184.19,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736529240479,17.89872012,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529240887,17.89872012,184.26,184.16,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736529241488,5.16,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529241689,12.73872012,184.26,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529241884,5.16,184.25,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529242088,5.16,184.25,184.15,14.39142012]
["bitfinex-derivatives","SOLF0:USTF0",1736529242495,5.16,184.25,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529242795,2.7146,184.22,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529242994,2.7146,184.22,184.15,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736529243388,5.16,184.25,184.17,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529243593,5.16,184.25,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529243990,2.7137,184.28,184.19,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736529244189,2.7137,184.28,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529245092,2.7137,184.28,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529245898,2.7138,184.27,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529246298,12.73872012,184.31,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736529246688,12.73872012,184.34,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736529246895,6.00918677,184.33,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736529247199,2.7136,184.28,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736529247790,2.7139,184.26,184.23,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736529248401,2.7137,184.28,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529248702,12.73872012,184.31,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529249204,2.714,184.26,184.23,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736529249502,12.73872012,184.31,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529250405,2.7137,184.28,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529250598,2.7137,184.28,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529251106,2.7137,184.28,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736529251603,17.89872012,184.34,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736529251803,0.84958218,184.33,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736529252504,17.89872012,184.34,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736529252705,2.7137,184.28,184.24,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736529252903,17.89872012,184.34,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529253104,12.73872012,184.34,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529253407,5.16,184.39,184.27,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529253608,0.85008786,184.38,184.28,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736529253807,2.7126,184.35,184.31,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529255008,2.7126,184.35,184.28,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736529255309,2.7126,184.35,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736529256210,2.7124,184.37,184.33,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736529256403,2.7124,184.37,184.28,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736529256809,5.16,184.39,184.28,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736529257010,5.16,184.39,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736529257204,5.16,184.39,184.28,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736529257407,2.7127,184.35,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529257608,12.73872012,184.37,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529258006,12.73872012,184.37,184.29,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736529259303,12.73872012,184.37,184.28,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736529259502,12.73872012,184.37,184.28,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1736529259707,2.7131,184.32,184.28,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1736529260305,2.7128,184.34,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529260511,2.7128,184.34,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529261212,5.16,184.39,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529261413,13.58822667,184.38,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529261614,12.73872012,184.38,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529261915,2.7127,184.35,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529262312,2.7127,184.35,184.31,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736529263115,2.7129,184.33,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529263312,12.73872012,184.38,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529263313,12.73872012,184.34,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529264308,2.7135,184.3,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529264509,1.6136,184.37,184.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529264716,1.6136,184.37,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529264717,2.713,184.33,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529265116,2.713,184.33,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736529265318,2.713,184.33,184.28,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736529266618,2.713,184.33,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736529267315,12.73872012,184.36,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529267510,0.84978576,184.35,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529267704,12.73872012,184.36,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529268319,2.7129,184.33,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736529268512,17.89872012,184.39,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529268816,0.84980305,184.38,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529269013,2.7127,184.34,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736529269221,17.89872012,184.39,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529269812,0.84953642,184.38,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529270016,17.89872012,184.39,184.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736529270322,2.7127,184.35,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736529270720,2.7121,184.39,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529272219,2.7119,184.4,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529272618,5.16,184.44,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529272920,2.7122,184.38,184.34,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736529273126,5.16,184.44,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529273325,0.84969137,184.43,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529273522,2.712,184.4,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529274126,14.31492012,184.45,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529274127,367.0634099,184.56,184.34,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529274328,367.0634099,184.56,184.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736529274329,12.73872012,184.48,184.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736529274521,0.84981361,184.47,184.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736529274722,2.7117,184.42,184.37,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736529275324,2.7117,184.42,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529276124,12.73872012,184.45,184.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736529276426,12.73872012,184.42,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529276632,2.7128,184.34,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529276834,12.73872012,184.39,184.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736529277726,2.7129,184.34,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736529277923,5.14,184.38,184.27,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736529278633,2.7128,184.34,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736529278833,2.7128,184.34,184.27,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736529279034,12.73872012,184.36,184.27,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736529279328,12.73872012,184.36,184.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736529279832,12.73872012,184.33,184.22,62.74766036]
["bitfinex-derivatives","SOLF0:USTF0",1736529280033,2.7135,184.29,184.22,62.74766036]
["bitfinex-derivatives","SOLF0:USTF0",1736529280432,2.7134,184.3,184.22,52.72334024]
["bitfinex-derivatives","SOLF0:USTF0",1736529280629,12.73872012,184.33,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529281325,12.73872012,184.33,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529281932,2.7133,184.31,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529282131,12.73872012,184.33,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529282330,12.73872012,184.33,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529282536,2.7134,184.3,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529282735,12.73872012,184.33,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529284335,2.7134,184.3,184.26,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736529285140,2.7137,184.28,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529285935,2.7137,184.28,184.25,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529286240,2.7133,184.3,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529286440,12.73872012,184.33,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529286640,2.7136,184.28,184.24,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736529287140,12.73872012,184.33,184.21,15.98532012]
["bitfinex-derivatives","SOLF0:USTF0",1736529287437,2.7134,184.3,184.27,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736529288038,2.7139,184.27,184.23,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736529288240,12.73872012,184.3,184.21,7.45097898]
["bitfinex-derivatives","SOLF0:USTF0",1736529288741,2.7138,184.27,184.23,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529288942,12.73872012,184.3,184.2,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736529289339,17.87872012,184.3,184.2,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736529290137,2.7141,184.25,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736529290537,17.87872012,184.3,184.2,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736529291030,12.73872012,184.27,184.2,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736529291232,12.73872012,184.27,184.17,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736529291635,2.7146,184.22,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736529291841,12.73872012,184.24,184.15,9.03717898]
["bitfinex-derivatives","SOLF0:USTF0",1736529292139,2.7147,184.21,184.17,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529294137,2.7147,184.21,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736529295444,2.7143,184.24,184.16,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529296348,2.7141,184.25,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529297243,12.73872012,184.3,184.19,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529297445,12.73872012,184.3,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529297849,2.7137,184.28,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736529298250,12.73872012,184.3,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529298448,2.7137,184.28,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529298747,12.73872012,184.3,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529299144,2.714,184.26,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736529299450,12.73872012,184.3,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529299641,12.73872012,184.3,184.24,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736529299844,2.7137,184.28,184.24,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736529300240,12.73872012,184.3,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529300451,2.7139,184.27,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529300645,2.7139,184.27,184.18,20.1896991]
["bitfinex-derivatives","SOLF0:USTF0",1736529301350,12.73872012,184.3,184.18,20.1896991]
["bitfinex-derivatives","SOLF0:USTF0",1736529301546,12.73872012,184.3,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529301851,12.73872012,184.27,184.17,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736529302248,5.4255,184.35,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529302249,12.73872012,184.3,184.18,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529302551,12.73872012,184.33,184.21,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529302851,14.35752012,184.36,184.24,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529303053,94.09211763,184.45,184.27,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529303249,14.27572012,184.42,184.3,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529303449,0.85110362,184.41,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529303654,19.41572012,184.42,184.3,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529304249,5.14,184.42,184.33,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529304452,2.7114,184.44,184.34,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736529304751,17.87872012,184.45,184.34,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736529304954,2.7115,184.43,184.34,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736529305155,2.7115,184.43,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529305745,2.7112,184.45,184.36,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529306252,12.73872012,184.48,184.36,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529306455,2.711,184.46,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736529307256,2.7109,184.47,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736529307456,1.583,184.49,184.39,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529307652,2.7102,184.52,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736529307856,0.85268691,184.51,184.42,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529308051,0.85268691,184.5,184.42,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529308254,17.87872012,184.54,184.42,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529308456,0.85297215,184.53,184.42,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529308854,12.73872012,184.51,184.39,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529309055,12.73872012,184.48,184.36,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529309857,12.73872012,184.48,184.32,17.87872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529310160,12.73872012,184.45,184.32,17.87872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529310461,17.87872012,184.45,184.32,17.87872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529310652,2.712,184.39,184.34,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736529310855,12.73872012,184.42,184.32,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529311057,12.73872012,184.42,184.29,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529311256,12.73872012,184.39,184.29,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529311751,2.7123,184.37,184.31,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736529312059,2.7123,184.37,184.29,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529312060,12.73872012,184.42,184.29,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529312653,2.7117,184.41,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529312849,12.73872012,184.42,184.29,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529313053,12.73872012,184.42,184.32,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529313257,2.7117,184.41,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736529313555,2.7117,184.41,184.32,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529313756,2.7117,184.41,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529313956,12.73872012,184.42,184.32,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529314157,17.87872012,184.45,184.32,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529314465,1.6893,184.47,184.38,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529314959,2.711,184.46,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736529315159,2.711,184.46,184.38,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529315958,2.711,184.46,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736529317259,5.14,184.53,184.41,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529317561,0.85374347,184.52,184.44,12.73872012]
["bitfinex-derivatives","SOLF0:USTF0",1736529317859,2.71,184.53,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736529318255,0.85348544,184.52,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736529318456,2.7102,184.52,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529318656,5.14,184.56,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529318957,2.7101,184.52,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736529319158,5.14,184.56,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529319352,0.85370237,184.55,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529320659,5.14,184.56,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529321057,0.85390092,184.55,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529321462,2.7103,184.51,184.45,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736529321661,5.14,184.56,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529321863,0.8537794,184.55,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529322063,2.7101,184.52,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736529322257,1.6658,184.57,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529322459,0.85373745,184.56,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529322663,2.7097,184.55,184.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736529323064,5.14,184.6,184.47,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529323362,0.85308558,184.59,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736529323964,2.7101,184.53,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736529324162,2.7101,184.53,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736529324466,25.46040677,184.6,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529324759,20.32040677,184.57,184.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736529324964,20.32040677,184.54,184.42,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736529325263,20.32040677,184.51,184.37,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736529325565,5.14,184.5,184.37,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736529326169,2.7114,184.44,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736529326561,5.14,184.5,184.37,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736529326865,20.32040677,184.48,184.37,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736529327365,20.32040677,184.48,184.37,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736529327565,20.32040677,184.45,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529327763,20.32040677,184.45,184.31,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736529327764,2.7118,184.41,184.31,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736529327966,25.46040677,184.42,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529328567,2.7128,184.34,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529328870,25.46040677,184.42,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529329071,2.7129,184.34,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529330168,21.88150677,184.44,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529330368,5.9926919,184.43,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529330669,5.14,184.43,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529330870,5.14,184.43,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529332471,5.14,184.43,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529332667,20.32040677,184.5,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529332865,5.14,184.5,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529333265,5.14,184.49,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529333471,5.14,184.49,184.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736529333769,2.7119,184.4,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529334271,5.14,184.49,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529334272,20.32040677,184.44,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529334464,0.85349662,184.43,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529334672,2.54039662,184.43,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529334863,2.7119,184.4,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736529335172,1.6869,184.43,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736529335471,0.85367203,184.42,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529335662,1.6869,184.43,184.31,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736529335865,20.32040677,184.41,184.31,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736529336065,25.46040677,184.41,184.31,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736529336872,5.14,184.41,184.31,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736529337270,5.14,184.41,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529337770,7.8517,184.41,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529337970,5.14,184.41,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529338171,5.14,184.47,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529338371,2.7111,184.45,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529338566,5.14,184.47,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529338767,1.6425,184.48,184.38,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529338966,2.7108,184.48,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736529339167,20.32040677,184.56,184.41,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529339367,0.85450228,184.55,184.41,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529340070,2.7103,184.51,184.46,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529340576,2.7103,184.51,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529341770,2.7101,184.52,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529344479,2.7103,184.51,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529344671,20.32040677,184.55,184.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736529344872,2.7108,184.48,184.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736529345081,20.32040677,184.55,184.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736529345275,20.32040677,184.52,184.38,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529345475,20.32040677,184.52,184.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529345476,0.85399249,184.51,184.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529345778,5.14,184.5,184.39,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736529345977,20.32040677,184.49,184.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529346182,2.7117,184.42,184.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529346670,2.7118,184.41,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529346874,20.32040677,184.46,184.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736529347070,20.32040677,184.46,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529347477,20.32040677,184.46,184.35,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529347778,20.32040677,184.46,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529347977,2.7123,184.38,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736529348776,20.32040677,184.46,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529348976,1.581,184.49,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529349178,0.85325893,184.48,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529349877,0.85325893,184.48,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529350082,20.32040677,184.44,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529350287,2.7121,184.39,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529350579,20.32040677,184.44,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529351773,2.7122,184.38,184.33,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736529351973,20.32040677,184.47,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529352177,0.85344011,184.46,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529352380,0.85344011,184.45,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736529352579,5.14,184.48,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736529352778,0.85357068,184.47,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736529353481,0.85357068,184.47,184.35,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529353784,2.7116,184.43,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736529354087,5.14,184.48,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736529354277,0.853275,184.47,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736529354473,0.853275,184.47,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529354673,5.14,184.48,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529354881,0.85330716,184.47,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529355182,2.7117,184.42,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529355380,5.14,184.48,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529355576,5.14,184.48,184.32,20.32040677]
["bitfinex-derivatives","SOLF0:USTF0",1736529355577,21.17375664,184.47,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529355782,0.85334987,184.46,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529356083,2.7118,184.41,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529357484,2.712,184.39,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529358077,2.712,184.39,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736529358985,2.7118,184.41,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529359984,2.7119,184.4,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529360185,5.14,184.46,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736529360385,0.8533955,184.45,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529360776,0.8533955,184.45,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736529360979,0.8533955,184.45,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529361985,0.85356847,184.44,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529362187,0.85356847,184.43,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529362387,5.14,184.46,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529362585,0.85357049,184.45,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529362987,20.32040677,184.44,184.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736529363188,0.85357049,184.43,184.3,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736529363383,2.7127,184.35,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736529363588,2.7127,184.35,184.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529363885,12.72064204,184.41,184.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736529364283,12.72064204,184.41,184.31,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529364692,2.7123,184.38,184.33,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736529364885,12.72064204,184.41,184.31,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529365192,2.7114,184.44,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736529365385,5.14,184.47,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736529365592,3.1559,184.49,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736529365787,2.7111,184.46,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736529365987,3.1559,184.49,184.37,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529366196,1.5749,184.49,184.4,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529366488,19.54994204,184.53,184.4,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529366683,2.42928457,184.52,184.4,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529366884,0.85438457,184.51,184.4,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529367094,1.5749,184.52,184.4,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529367295,1.5749,184.52,184.43,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529367591,1.5427,184.56,184.46,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529367794,0.85480788,184.55,184.46,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529367988,1.5427,184.56,184.46,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529368588,17.86064204,184.58,184.46,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529368789,0.85480651,184.57,184.46,12.72064204]
["bitfinex-derivatives","SOLF0:USTF0",1736529368985,2.7099,184.54,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736529369587,2.7093,184.58,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736529369792,2.7093,184.58,184.47,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529370592,2.7094,184.57,184.47,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529370901,1.5749,184.59,184.47,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529371500,0.85498201,184.58,184.44,23.59866917]
["bitfinex-derivatives","SOLF0:USTF0",1736529371698,0.85498201,184.58,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736529372203,1.5749,184.59,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736529372397,1.5749,184.59,184.44,23.59866917]
["bitfinex-derivatives","SOLF0:USTF0",1736529372398,20.31516917,184.57,184.46,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736529372701,20.31516917,184.57,184.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736529372702,20.31516917,184.54,184.41,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736529373002,5.14,184.53,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736529373200,5.99540287,184.53,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736529373501,1.6682,184.52,184.41,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736529374093,2.7109,184.47,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736529374298,2.7109,184.47,184.41,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736529374912,2.7107,184.48,184.41,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736529375102,5.14,184.53,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529375499,2.7101,184.52,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529375804,5.14,184.57,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529375994,2.71,184.53,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736529376198,5.14,184.57,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529376402,0.85633579,184.55,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529376706,2.7103,184.51,184.44,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736529376900,5.14,184.57,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529377105,0.85616294,184.55,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529377306,2.71,184.53,184.41,21.91326917]
["bitfinex-derivatives","SOLF0:USTF0",1736529377502,5.14,184.57,184.44,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529377900,2.7099,184.54,184.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736529378306,1.6535,184.61,184.47,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529378507,0.8565665,184.6,184.48,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736529378902,20.31516917,184.62,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736529378903,2.7093,184.58,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736529379103,2.7093,184.58,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529379505,5.14,184.64,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529379704,20.31516917,184.62,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529380006,0.85678529,184.61,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529380407,2.7095,184.56,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529380608,20.31516917,184.62,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529380806,20.31516917,184.59,184.49,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529381010,2.47853291,184.58,184.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736529381205,20.31516917,184.56,184.42,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736529381407,2.7108,184.48,184.44,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736529381603,20.31516917,184.53,184.42,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529381808,0.85610041,184.52,184.42,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736529382105,0.85610041,184.52,184.37,91.23560777]
["bitfinex-derivatives","SOLF0:USTF0",1736529382106,0.85610041,184.52,184.37,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736529382300,20.31516917,184.47,184.36,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736529382505,20.31516917,184.47,184.35,7.51833969]
["bitfinex-derivatives","SOLF0:USTF0",1736529382802,20.31516917,184.44,184.35,7.51833969]
["bitfinex-derivatives","SOLF0:USTF0",1736529383006,4.8399,184.46,184.35,7.51833969]
["bitfinex-derivatives","SOLF0:USTF0",1736529383202,4.8399,184.46,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529383410,0.85467147,184.45,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736529383706,4.8399,184.46,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736529383898,1.6423,184.46,184.32,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529384103,20.31516917,184.53,184.35,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529384407,5.99422305,184.52,184.35,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529384604,0.85422305,184.51,184.35,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529384805,0.85422305,184.51,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736529384806,2.7107,184.48,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736529385207,5.14,184.52,184.35,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529385406,2.7109,184.47,184.35,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529386109,2.7107,184.49,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736529386512,2.7102,184.51,184.39,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736529386807,20.31516917,184.53,184.39,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736529387008,2.7104,184.5,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736529387410,20.31516917,184.59,184.44,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529387611,2.7098,184.54,184.49,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736529388103,2.7098,184.54,184.44,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529388104,2.7098,184.54,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736529388311,1.5844,184.58,184.47,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529388613,5.14,184.64,184.48,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736529388806,0.85584737,184.63,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529389611,2.7089,184.6,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529390307,2.7091,184.59,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529392312,2.7087,184.62,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529392512,1.5844,184.64,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529392713,0.85506105,184.63,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529393308,0.85513573,184.62,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529393508,2.709,184.6,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529393816,1.5844,184.64,184.5,25.45516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529394117,0.85526258,184.63,184.5,25.45516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529395015,2.7092,184.59,184.54,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736529395914,2.7092,184.59,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736529396316,2.7089,184.61,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736529396515,1.5844,184.64,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736529396711,0.85389009,184.63,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736529397016,0.85389009,184.63,184.5,25.45516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529397406,2.709,184.6,184.55,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736529398015,2.7088,184.61,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736529399614,2.7085,184.63,184.59,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736529400220,2.7087,184.62,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736529400420,20.31516917,184.68,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736529400722,0.85370998,184.67,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736529400914,2.7086,184.63,184.53,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529401514,2.7086,184.63,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736529402116,2.7082,184.65,184.61,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736529402315,20.31516917,184.71,184.56,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529402515,0.85422122,184.7,184.57,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736529402710,2.7082,184.66,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736529403416,2.7082,184.65,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736529403615,20.31516917,184.71,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736529404016,0.85427777,184.7,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736529404516,2.7081,184.66,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736529404715,3.2602,184.73,184.63,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736529404914,0.85435865,184.72,184.59,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529405118,2.7078,184.68,184.59,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529405315,3.2602,184.73,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736529405521,0.85449972,184.72,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736529405717,2.7077,184.69,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736529406121,2.7078,184.68,184.64,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736529406324,3.2602,184.73,184.59,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529406721,2.7078,184.68,184.64,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736529407621,2.7076,184.7,184.59,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529408222,2.7076,184.69,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736529408416,1.6616,184.73,184.59,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529408624,1.6616,184.73,184.62,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529408827,25.43516917,184.77,184.62,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529408828,25.43516917,184.77,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736529409027,0.85531843,184.76,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736529409324,0.85534912,184.75,184.62,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529409527,25.43516917,184.77,184.62,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529409728,0.85545202,184.76,184.62,25.43516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529410526,5.4103,184.86,184.68,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529410727,24.26889909,184.85,184.69,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736529410923,2.7063,184.78,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736529411226,2.7063,184.78,184.69,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736529411227,1.5592,184.85,184.72,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529411430,1.5592,184.85,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736529411622,22.00076917,184.9,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736529411823,0.85577567,184.89,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736529412036,2.7052,184.86,184.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736529412329,23.55996917,184.9,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736529412530,0.85582375,184.89,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736529412732,0.85582375,184.89,184.78,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529412922,0.85582375,184.89,184.79,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736529413121,0.85582375,184.89,184.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529413319,1.5592,184.9,184.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529413525,25.43516917,184.96,184.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529413724,2.49557269,184.95,184.79,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529413925,0.85577269,184.94,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736529414129,0.85577269,184.94,184.84,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529414328,20.31516917,184.99,184.84,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529414526,2.7036,184.97,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736529414726,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529414923,0.85636035,185.02,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529415124,0.85642519,185.01,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529415426,2.7033,184.99,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736529415830,2.7033,184.99,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736529416228,2.7029,185.01,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529416533,1.6398,185.03,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736529416732,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529416930,1.6398,185.03,184.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1736529417130,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529417336,2.7034,184.98,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529417528,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529417934,2.7031,185.0,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529418127,1.6398,185.03,184.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1736529418837,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529419234,1.6398,185.03,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736529419430,1.6398,185.03,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529419431,20.31516917,185.02,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529420338,2.7032,185.0,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736529420533,1.6398,185.03,184.91,23.47996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529420733,4.3426,185.03,184.91,23.47996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529420933,20.31516917,185.05,184.95,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736529421138,20.31516917,185.05,184.91,23.47996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529421538,2.7034,184.98,184.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1736529421735,20.31516917,185.02,184.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736529421938,20.31516917,184.99,184.88,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736529422135,6.6535,185.01,184.88,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736529422332,20.31516917,184.97,184.83,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529422535,20.31516917,184.94,184.8,23.55856917]
["bitfinex-derivatives","SOLF0:USTF0",1736529422838,2.7051,184.86,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529423039,5.12,184.93,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529423339,1.6121,184.92,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529423538,1.6121,184.92,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736529423937,1.6121,184.92,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529424133,5.12,184.91,184.8,21.90916917]
["bitfinex-derivatives","SOLF0:USTF0",1736529424634,5.12,184.91,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529424836,5.12,184.91,184.8,21.90916917]
["bitfinex-derivatives","SOLF0:USTF0",1736529425139,5.12,184.91,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529425343,2.7048,184.89,184.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736529425634,5.12,184.91,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529425839,2.705,184.88,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736529426438,5.12,184.91,184.8,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736529427046,5.12,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736529427238,5.12,184.91,184.83,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529427440,5.12,184.91,184.8,21.90916917]
["bitfinex-derivatives","SOLF0:USTF0",1736529427742,7.8244,184.91,184.8,21.90916917]
["bitfinex-derivatives","SOLF0:USTF0",1736529428143,1.5187,184.95,184.8,21.90916917]
["bitfinex-derivatives","SOLF0:USTF0",1736529428340,1.5998,184.96,184.83,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529428533,5.12,184.95,184.84,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736529428738,2.704,184.94,184.84,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736529428938,5.12,184.96,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529429135,5.12,184.97,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529429335,190.7432,185.08,184.89,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529429542,20.31516917,185.09,184.92,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529429745,0.85795233,185.08,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529429943,25.43516917,185.09,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529430142,2.7026,185.04,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529430737,2.7023,185.06,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529430943,2.7023,185.06,184.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736529431248,5.12,185.08,184.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736529431838,5.12,185.08,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736529432043,5.12,185.08,184.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736529432249,21.96926917,185.13,184.98,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529432448,0.85777505,185.12,184.99,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736529432944,5.97777505,185.12,184.99,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736529433244,2.7019,185.08,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736529433451,2.7019,185.08,184.99,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736529433951,25.43516917,185.13,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736529434150,0.85775466,185.12,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736529434648,20.31516917,185.1,184.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736529435247,2.7029,185.01,184.96,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736529436052,5.12,185.05,184.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736529436258,1.5627,185.12,184.98,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529436452,2.702,185.08,184.98,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529436857,1.5627,185.12,184.99,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736529437057,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736529437755,2.7018,185.09,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736529438157,1.5627,185.12,185.01,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736529438959,2.7019,185.09,185.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736529439265,1.5591,185.14,185.01,21.87966917]
["bitfinex-derivatives","SOLF0:USTF0",1736529439559,2.7014,185.12,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529439754,6.6791,185.14,185.01,21.87966917]
["bitfinex-derivatives","SOLF0:USTF0",1736529439961,5.12,185.2,185.04,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529440156,1.5842,185.21,185.01,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736529440157,2.7006,185.17,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529442162,1.5842,185.21,185.08,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736529442357,2.7011,185.14,185.04,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529442560,20.31516917,185.2,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529443156,2.7006,185.17,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529443362,20.31516917,185.2,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529443560,5.12,185.21,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529443961,20.31516917,185.23,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529444266,5.12,185.22,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529444665,2.7006,185.17,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736529444859,5.12,185.22,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529445260,2.7004,185.19,185.14,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736529446163,5.12,185.22,185.1,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529446365,2.7005,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736529447356,2.7003,185.19,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736529447568,5.12,185.22,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529447765,20.31516917,185.2,185.07,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529448066,2.7008,185.16,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529448465,20.31516917,185.2,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529448761,20.31516917,185.2,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529449359,20.31516917,185.17,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529449557,1.6373,185.16,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529449760,2.7012,185.13,185.05,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736529450073,1.5445,185.15,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529450961,2.7015,185.11,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529451161,2.7015,185.11,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529451162,1.5445,185.15,185.05,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529451366,1.5445,185.15,185.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529451771,1.5445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529452069,2.7015,185.11,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529452770,2.7015,185.11,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736529452968,1.5445,185.15,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736529453170,25.41516917,185.14,185.01,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736529453371,2.7021,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736529453964,25.41516917,185.14,185.01,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736529454165,1.5445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529454367,6.6445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529454971,1.5445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529455271,2.7015,185.11,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529455564,1.5445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529456063,2.7017,185.1,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736529456459,1.5445,185.15,185.01,23.55386917]
["bitfinex-derivatives","SOLF0:USTF0",1736529456664,20.31516917,185.14,185.01,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736529457269,20.31516917,185.11,184.95,29.97881098]
["bitfinex-derivatives","SOLF0:USTF0",1736529457571,1.5997,185.1,184.95,51.94878015]
["bitfinex-derivatives","SOLF0:USTF0",1736529457765,5.1,185.09,184.95,51.94878015]
["bitfinex-derivatives","SOLF0:USTF0",1736529457976,5.1,185.09,184.95,21.96996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529458183,2.7024,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736529458473,2.7024,185.05,184.95,21.96996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529458679,5.1,185.09,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736529458878,5.1,185.09,184.95,21.96996917]
["bitfinex-derivatives","SOLF0:USTF0",1736529459172,2.703,185.01,184.96,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736529459363,20.31516917,185.05,184.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736529459568,1.6256,185.04,184.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736529460374,1.6256,185.04,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736529460574,1.6256,185.04,184.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736529460874,2.703,185.01,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736529461172,1.6256,185.04,184.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736529461369,2.7029,185.02,184.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736529461565,2.7029,185.02,184.93,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736529461566,190.7432,185.21,184.93,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736529461875,20.31516917,185.15,184.98,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529462065,0.8575635,185.14,184.99,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736529462470,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736529462775,2.7018,185.09,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529463673,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736529464472,1.624,185.13,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529464673,1.624,185.13,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736529465266,2.7018,185.09,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736529465669,2.7019,185.08,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736529466371,1.624,185.13,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529466578,2.41334123,185.12,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529466778,1.5558,185.12,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529467076,21.87096917,185.12,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736529467477,23.51126917,185.12,184.99,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736529467678,0.85756176,185.11,184.99,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736529468777,2.7026,185.04,184.99,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736529468979,20.31516917,185.09,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529469173,0.85778328,185.08,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529469374,2.7029,185.02,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529469575,5.12,185.08,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529469777,0.85779021,185.07,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529470073,2.7025,185.04,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529470276,5.12,185.08,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529470478,0.85783073,185.07,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529470675,2.7029,185.01,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529471277,2.7029,185.01,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529471477,2.7028,185.02,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529471876,5.12,185.08,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529472077,0.85778793,185.07,184.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736529472381,20.31516917,185.06,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736529472683,21.87096917,185.12,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529472883,0.85765828,185.11,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736529473083,2.7023,185.06,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529473676,2.7023,185.06,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736529473882,2.7023,185.06,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529474085,2.7024,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736529474282,2.7024,185.05,184.95,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529474687,2.7024,185.05,185.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736529476786,2.7027,185.03,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736529476985,20.31516917,185.09,184.93,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736529477289,0.8578371,185.08,184.93,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736529477480,20.31516917,185.06,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736529477681,0.8578371,185.05,184.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736529477886,4.0702371,185.05,184.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736529478092,2.7037,184.96,184.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736529478284,6.7284,185.04,184.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736529478482,0.85807096,185.03,184.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736529478682,2.7036,184.97,184.93,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736529479088,2.7032,184.99,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736529479286,20.31516917,185.03,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736529479681,0.85807953,185.02,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736529479886,20.31516917,185.0,184.86,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736529480081,0.85807953,184.99,184.83,102.50704209]
["bitfinex-derivatives","SOLF0:USTF0",1736529480288,2.7045,184.91,184.83,102.50704209]
["bitfinex-derivatives","SOLF0:USTF0",1736529480687,2.7045,184.91,184.83,23.60066917]
["bitfinex-derivatives","SOLF0:USTF0",1736529481889,5.12,184.95,184.83,23.60066917]
["bitfinex-derivatives","SOLF0:USTF0",1736529482784,5.12,184.98,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529482983,0.85833307,184.97,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529483381,5.12,184.98,184.89,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529483580,5.12,184.98,184.9,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529483986,5.12,184.98,184.83,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736529483987,5.12,184.98,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529484190,2.7042,184.92,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529484389,5.12,184.98,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529484584,2.39433603,184.97,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529484790,2.7047,184.9,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736529485582,2.7048,184.88,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529485984,1.5955,184.95,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529486191,2.7046,184.9,184.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736529486786,1.5955,184.95,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529486993,2.7048,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736529487192,1.5955,184.95,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529487393,2.7044,184.92,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736529487591,2.7044,184.92,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529487994,2.7044,184.92,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736529488195,1.5955,184.95,184.84,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736529488392,16.24,185.11,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529488599,0.85815846,184.97,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736529489097,2.704,184.94,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736529489790,2.7041,184.93,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736529490394,2.704,184.94,184.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736529490593,2.704,184.94,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529490995,2.704,184.94,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736529491702,2.7038,184.95,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736529491902,2.7038,184.95,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529492096,1.612,185.01,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529492297,0.85824214,185.0,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529493000,0.85824214,185.0,184.9,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736529493304,0.85824214,185.0,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529493506,2.7042,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736529493899,1.612,185.01,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529494103,0.85828699,185.0,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529494499,2.7038,184.95,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736529494700,1.612,185.01,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529494900,0.85798003,185.0,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529495100,2.7037,184.96,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736529495302,1.612,185.01,184.86,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529495496,2.7034,184.98,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736529495705,2.7034,184.98,184.89,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529495906,1.612,185.01,184.89,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529496109,2.7036,184.97,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736529496701,2.7032,184.99,184.89,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529496905,21.87086917,185.07,184.92,20.31516917]
["bitfinex-derivatives","SOLF0:USTF0",1736529497102,0.85787093,185.06,184.93,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736529497310,2.7029,185.02,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736529497603,6.6757,185.07,184.95,12.63009597]
["bitfinex-derivatives","SOLF0:USTF0",1736529497805,2.7029,185.02,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736529498009,1.5557,185.07,184.95,12.63009597]
["bitfinex-derivatives","SOLF0:USTF0",1736529498307,0.85776179,185.06,184.95,12.63009597]
["bitfinex-derivatives","SOLF0:USTF0",1736529498610,0.85776179,185.06,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736529499104,2.7027,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736529499312,2.7027,185.03,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736529499609,1.5557,185.07,184.93,25.11808324]
["bitfinex-derivatives","SOLF0:USTF0",1736529499803,0.85773522,185.06,184.93,25.11808324]
["bitfinex-derivatives","SOLF0:USTF0",1736529500000,1.5557,185.07,184.93,25.11808324]
["bitfinex-derivatives","SOLF0:USTF0",1736529500001,1.5557,185.07,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736529500199,0.85774844,185.06,184.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736529500805,3.55994844,185.06,184.96,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529501007,5.12,185.11,184.96,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529501211,0.85763316,185.1,184.96,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529501711,2.7021,185.07,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736529501911,20.20888324,185.13,184.96,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529502203,0.85761197,185.12,184.96,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529502405,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736529503210,2.7018,185.09,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529503402,20.20888324,185.13,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529503607,2.702,185.08,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529504008,20.20888324,185.13,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529504209,2.7023,185.06,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529504612,20.20888324,185.13,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529504808,0.85752672,185.12,184.99,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529505307,2.702,185.08,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736529506002,2.7016,185.11,185.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736529506604,2.7011,185.14,185.02,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529506803,1.5659,185.21,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529507106,0.85718647,185.2,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529507310,2.7004,185.18,185.14,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736529507609,20.20888324,185.22,185.08,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529507815,0.85709502,185.21,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529509310,2.701,185.14,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529510213,2.7009,185.15,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529510611,20.20888324,185.22,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529510811,0.85710477,185.21,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529512110,2.7008,185.16,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529512316,6.6659,185.23,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736529512512,0.85704209,185.22,185.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736529512714,2.7007,185.17,185.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736529512914,6.6659,185.23,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529513214,0.85705206,185.22,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529514116,2.7008,185.16,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736529514911,2.7008,185.16,185.11,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736529515318,2.7009,185.15,185.11,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736529515714,2.7009,185.15,185.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736529516619,2.7009,185.15,185.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736529516821,20.20888324,185.22,185.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736529517020,0.85711225,185.21,185.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736529517318,0.85711225,185.21,185.11,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736529518016,2.7009,185.15,185.11,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736529518217,20.20888324,185.22,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529518420,1.6364,185.2,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529518617,2.7009,185.15,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529518813,0.85722137,185.14,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736529519016,1.6364,185.2,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529519212,0.857322,185.19,185.05,20.20888324]
["bitfinex-derivatives","SOLF0:USTF0",1736529519415,0.857322,185.19,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736529519611,0.857322,185.19,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529519815,0.857322,185.19,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529520310,0.857322,185.19,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529521021,14.25034802,185.2,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529521022,0.85722749,185.18,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529521217,2.7011,185.14,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736529521419,12.61394802,185.17,185.05,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529521721,0.85728474,185.16,185.05,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529521915,14.25034802,185.2,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529522121,0.85718971,185.19,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529522420,12.61394802,185.17,185.08,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736529522825,0.85722924,185.16,185.08,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529523020,6.7364,185.2,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529523322,0.85717094,185.19,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529523721,2.7009,185.15,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736529525221,5.3972,185.31,185.14,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529525416,12.61394802,185.28,185.17,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529525820,2.6995,185.25,185.2,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529526418,2.699,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529526722,1.5391,185.3,185.2,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529527423,1.5391,185.3,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529528022,1.5391,185.3,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529528721,3.55547699,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736529528925,2.6989,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736529529421,1.5391,185.3,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529530022,15.31224802,185.33,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736529530334,0.85650837,185.32,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736529530523,1.6571,185.35,185.23,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529530827,0.85638189,185.34,185.24,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736529531021,0.85638189,185.34,185.24,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736529531223,0.85638189,185.34,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736529531417,9.4551,185.35,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736529531623,3.55454673,185.34,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736529531825,12.61394802,185.33,185.21,6.62057635]
["bitfinex-derivatives","SOLF0:USTF0",1736529532216,2.6988,185.3,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529532614,12.61394802,185.33,185.22,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529532820,0.85643826,185.32,185.22,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529533018,12.61394802,185.32,185.22,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529533420,12.61394802,185.32,185.23,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529533621,19.37104802,185.35,185.23,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529533929,16.96904802,185.35,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736529534125,22.06904802,185.35,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736529534325,22.06904802,185.35,185.23,15.75638425]
["bitfinex-derivatives","SOLF0:USTF0",1736529534525,2.6982,185.34,185.23,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529535124,2.6982,185.34,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736529535431,2.6982,185.34,185.24,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529536022,2.6982,185.34,185.25,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529536423,12.61394802,185.38,185.26,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529536725,17.71394802,185.38,185.27,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736529536928,2.6977,185.37,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736529537126,2.6977,185.37,185.27,17.34694956]
["bitfinex-derivatives","SOLF0:USTF0",1736529537626,2.6978,185.36,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736529537832,17.71394802,185.38,185.28,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529538126,2.6981,185.35,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736529538324,17.71394802,185.38,185.28,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529538528,12.61394802,185.35,185.29,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529538730,17.71394802,185.38,185.29,18.44934956]
["bitfinex-derivatives","SOLF0:USTF0",1736529539129,2.6982,185.34,185.3,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529539631,17.71394802,185.38,185.3,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529539829,2.6981,185.35,185.31,15.75054956]
["bitfinex-derivatives","SOLF0:USTF0",1736529540331,2.6981,185.35,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736529540730,2.6981,185.35,185.26,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529540731,12.61394802,185.33,185.25,9.88007635]
["bitfinex-derivatives","SOLF0:USTF0",1736529540932,12.61394802,185.3,185.26,6.62057635]
["bitfinex-derivatives","SOLF0:USTF0",1736529541234,2.6989,185.29,185.26,6.62057635]
["bitfinex-derivatives","SOLF0:USTF0",1736529541531,5.1,185.29,185.27,15.68470323]
["bitfinex-derivatives","SOLF0:USTF0",1736529542032,5.1,185.29,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736529542227,5.1,185.29,185.22,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529542426,1.5789,185.35,185.22,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529542622,5.1,185.35,185.25,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529542834,5.1,185.35,185.26,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736529543425,5.1,185.35,185.27,15.41810055]
["bitfinex-derivatives","SOLF0:USTF0",1736529543826,5.1,185.35,185.26,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736529544334,2.6983,185.33,185.26,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736529545135,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736529545340,7.7981,185.35,185.26,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736529545634,5.1,185.37,185.26,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736529546036,5.1,185.37,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736529546037,2.6981,185.34,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736529548830,12.61394802,185.41,185.28,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529549131,12.61394802,185.44,185.31,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529549332,5.1,185.45,185.34,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529549641,12.61394802,185.47,185.37,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529549932,2.6961,185.48,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736529550241,5.1,185.49,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529550538,17.71394802,185.5,185.39,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736529550733,12.61394802,185.47,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529551142,2.6968,185.43,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529551436,12.61394802,185.47,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529552135,2.6967,185.44,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529552337,12.61394802,185.44,185.38,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736529552640,2.6971,185.41,185.34,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736529553533,2.6971,185.41,185.34,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736529553739,2.6971,185.41,185.34,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736529554039,12.61394802,185.44,185.34,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736529555130,2.6973,185.4,185.34,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736529555938,2.6974,185.39,185.34,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736529556139,2.6974,185.39,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736529556539,12.61394802,185.44,185.34,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736529556738,12.61394802,185.41,185.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736529556942,17.71394802,185.41,185.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736529557337,17.71394802,185.41,185.3,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736529557739,2.6982,185.34,185.3,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736529557941,17.71394802,185.41,185.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736529558543,17.71394802,185.41,185.3,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736529558840,2.698,185.35,185.3,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736529559247,17.71394802,185.41,185.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736529559542,2.6983,185.33,185.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736529560146,12.61394802,185.38,185.22,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529560357,12.61394802,185.35,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736529560551,12.61394802,185.35,185.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736529560747,12.61394802,185.35,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736529560950,12.61394802,185.35,185.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736529561453,0.85639091,185.34,185.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736529561654,5.1,185.33,185.25,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529561956,2.6988,185.3,185.25,15.31324802]
["bitfinex-derivatives","SOLF0:USTF0",1736529562258,5.1,185.33,185.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736529562557,12.61394802,185.32,185.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736529562856,12.61394802,185.32,185.23,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736529563051,0.85652714,185.31,185.23,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736529563252,12.61394802,185.29,185.2,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529563551,12.61394802,185.29,185.18,61.58332198]
["bitfinex-derivatives","SOLF0:USTF0",1736529563552,12.61394802,185.29,185.18,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736529564152,0.85665604,185.28,185.18,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736529564355,2.6997,185.23,185.19,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736529565151,2.6994,185.25,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736529565556,2.6994,185.25,185.18,14.23964802]
["bitfinex-derivatives","SOLF0:USTF0",1736529565760,6.7478,185.31,185.18,14.23964802]
["bitfinex-derivatives","SOLF0:USTF0",1736529566060,6.7478,185.31,185.19,5.61288707]
["bitfinex-derivatives","SOLF0:USTF0",1736529566256,2.6991,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736529566455,6.7478,185.31,185.18,14.23964802]
["bitfinex-derivatives","SOLF0:USTF0",1736529566656,0.85654925,185.3,185.18,14.23964802]
["bitfinex-derivatives","SOLF0:USTF0",1736529566852,2.699,185.29,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736529567254,7.7986,185.31,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736529567459,5.1,185.31,185.21,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529568152,5.1,185.31,185.22,5.62958331]
["bitfinex-derivatives","SOLF0:USTF0",1736529568356,2.6988,185.3,185.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736529568555,12.61394802,185.35,185.24,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529569155,12.61394802,185.35,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736529569562,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736529570168,12.61394802,185.37,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736529570361,0.85624806,185.36,185.25,7.17998331]
["bitfinex-derivatives","SOLF0:USTF0",1736529570562,0.85623779,185.35,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529570757,12.61394802,185.36,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529570758,2.6984,185.32,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529570963,12.61394802,185.36,185.26,5.64008941]
["bitfinex-derivatives","SOLF0:USTF0",1736529571166,0.85623838,185.35,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529571361,12.61394802,185.36,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529572067,2.6984,185.32,185.28,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736529572870,2.6984,185.32,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736529573063,2.6984,185.32,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529573664,12.61394802,185.36,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529573665,2.6983,185.33,185.25,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736529573860,1.5266,185.39,185.27,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529574065,1.6694,185.45,185.3,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529574262,2.6974,185.4,185.33,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529574466,12.61394802,185.44,185.33,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529574665,0.85578437,185.43,185.33,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529574865,12.61394802,185.44,185.34,5.63363982]
["bitfinex-derivatives","SOLF0:USTF0",1736529575471,2.6972,185.4,185.36,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736529576666,12.61394802,185.44,185.36,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736529576976,12.61394802,185.47,185.33,17.71394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529577174,5.3901,185.56,185.34,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736529577175,0.85571851,185.46,185.34,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736529577372,2.6965,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736529577573,2.6965,185.46,185.37,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529577775,12.61394802,185.49,185.37,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529578075,2.6964,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736529578668,2.6964,185.46,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736529578867,299.3319731,185.78,185.45,25.22789604]
["bitfinex-derivatives","SOLF0:USTF0",1736529579064,0.85531616,185.64,185.62,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529579566,86.82458895,185.65,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736529580371,3.1475,185.74,185.62,15.30794802]
["bitfinex-derivatives","SOLF0:USTF0",1736529580672,3.1475,185.74,185.62,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529580873,2.45364529,185.73,185.62,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529581072,1.5991,185.73,185.62,12.61394802]
["bitfinex-derivatives","SOLF0:USTF0",1736529581274,1.5991,185.73,185.6,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529582175,0.85457098,185.72,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736529582867,2.6937,185.65,185.57,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529583266,5.22,185.7,185.6,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529584373,5.22,185.7,185.57,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529585179,2.6936,185.65,185.57,22.75903084]
["bitfinex-derivatives","SOLF0:USTF0",1736529586073,2.6938,185.64,185.57,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529586278,5.22,185.7,185.53,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736529586279,25.28423084,185.7,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529586477,0.85474692,185.69,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529586679,2.6941,185.62,185.54,22.75933084]
["bitfinex-derivatives","SOLF0:USTF0",1736529586978,25.28423084,185.7,185.54,22.75933084]
["bitfinex-derivatives","SOLF0:USTF0",1736529587180,2.6942,185.61,185.54,22.75933084]
["bitfinex-derivatives","SOLF0:USTF0",1736529587776,25.28423084,185.7,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529587974,2.6945,185.59,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736529588171,20.06423084,185.67,185.51,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529588377,20.06423084,185.64,185.48,21.62063084]
["bitfinex-derivatives","SOLF0:USTF0",1736529588576,2.6951,185.55,185.48,24.31663084]
["bitfinex-derivatives","SOLF0:USTF0",1736529588777,2.6951,185.55,185.48,22.76023084]
["bitfinex-derivatives","SOLF0:USTF0",1736529588977,2.6949,185.56,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736529589573,2.6947,185.58,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736529589778,5.18,185.61,185.48,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529589978,0.85504185,185.6,185.48,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529591180,2.6947,185.58,185.48,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529591975,2.6948,185.57,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736529592578,2.6948,185.57,185.51,22.75983084]
["bitfinex-derivatives","SOLF0:USTF0",1736529592778,4.9492,185.63,185.51,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529592975,4.9492,185.63,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529593779,2.6942,185.62,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736529594278,2.6942,185.62,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529594279,4.9492,185.63,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736529594484,4.9492,185.63,185.57,22.75893084]
["bitfinex-derivatives","SOLF0:USTF0",1736529594886,2.694,185.62,185.57,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529595383,2.6942,185.61,185.57,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529595583,2.6942,185.61,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529596086,2.6944,185.6,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529596285,4.9492,185.63,185.54,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529596481,4.9492,185.63,185.49,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529596678,2.6951,185.55,185.49,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529596882,4.9492,185.63,185.49,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529597077,0.85497424,185.62,185.49,22.76003084]
["bitfinex-derivatives","SOLF0:USTF0",1736529597279,2.6951,185.55,185.49,22.76003084]
["bitfinex-derivatives","SOLF0:USTF0",1736529598790,2.6948,185.57,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736529598984,5.16,185.6,185.49,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529599788,2.6948,185.57,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736529600483,5.16,185.6,185.49,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529601485,4.9492,185.63,185.52,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529602687,2.6943,185.61,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736529602887,2.6943,185.61,185.52,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529603489,2.6943,185.61,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736529604695,2.6943,185.61,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736529605791,2.6943,185.61,185.52,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529605792,3.3233,185.63,185.52,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529605987,6.0173,185.63,185.55,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529606587,3.3233,185.63,185.55,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529606793,2.6937,185.65,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736529608889,1.6751,185.7,185.58,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529609097,2.6935,185.66,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736529609693,1.6751,185.7,185.58,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529609891,1.6751,185.7,185.53,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529609892,1.6751,185.7,185.61,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529610099,5.3817,185.85,185.64,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529610296,2.6926,185.73,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736529610602,1.6812,185.77,185.64,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529610901,2.6927,185.72,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736529611295,1.6812,185.77,185.64,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529611599,2.6925,185.73,185.65,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736529611801,2.6925,185.73,185.67,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529613307,2.6923,185.74,185.67,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529613695,1.6812,185.77,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736529613899,2.6922,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736529615102,2.6923,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736529615307,1.6812,185.77,185.67,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529615499,3.2117,185.81,185.7,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529616100,5.3797,185.92,185.7,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529616310,0.85391061,185.9,185.77,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529616509,1.5387,185.9,185.77,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529616714,0.85391061,185.89,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529616905,1.5387,185.9,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529617112,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529617307,1.5387,185.9,185.77,21.63573084]
["bitfinex-derivatives","SOLF0:USTF0",1736529617608,2.6905,185.87,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736529617800,2.6905,185.87,185.77,21.63573084]
["bitfinex-derivatives","SOLF0:USTF0",1736529618010,2.6905,185.87,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529618910,2.6904,185.87,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529619110,1.5387,185.9,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529619911,1.5387,185.9,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736529620107,1.5387,185.9,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529620405,1.5387,185.9,185.77,21.63573084]
["bitfinex-derivatives","SOLF0:USTF0",1736529620610,20.06423084,185.87,185.74,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529620908,7.5327738,185.86,185.74,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529621104,2.6919,185.77,185.74,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529621310,6.679,185.86,185.74,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529621513,0.85388467,185.85,185.74,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529621710,2.6913,185.81,185.71,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529621905,6.679,185.86,185.71,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529622311,2.6916,185.79,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736529622509,6.679,185.86,185.71,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529622710,0.85385386,185.85,185.71,22.75683084]
["bitfinex-derivatives","SOLF0:USTF0",1736529622908,0.85385386,185.85,185.71,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529623315,0.85385386,185.85,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736529623511,0.85385386,185.85,185.74,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529623912,6.679,185.86,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736529624126,1.519,185.86,185.77,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529624408,5.16,185.88,185.77,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529625213,2.6909,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736529625515,1.5387,185.9,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529625717,2.6903,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529625913,1.5387,185.9,185.8,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529626711,1.5387,185.9,185.79,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736529627118,2.691,185.83,185.79,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736529627315,1.5387,185.9,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529627515,2.6914,185.8,185.74,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736529627814,1.5387,185.9,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529628217,2.6908,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529628713,1.5387,185.9,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529628916,2.6909,185.84,185.79,22.75583084]
["bitfinex-derivatives","SOLF0:USTF0",1736529629113,1.5387,185.9,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529629317,2.6907,185.86,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529629519,1.5387,185.9,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529629716,20.91794625,185.89,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736529630015,2.6916,185.79,185.74,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736529630317,5.14,185.83,185.71,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736529630514,0.85391858,185.82,185.71,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736529630712,0.85391858,185.82,185.71,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736529630906,5.14,185.85,185.71,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736529630907,5.14,185.85,185.73,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529631111,0.85388754,185.84,185.73,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529631420,20.06423084,185.83,185.7,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529631622,2.6924,185.74,185.69,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736529631816,23.14053084,185.83,185.68,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736529632116,1.5808,185.81,185.68,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736529632316,0.85402534,185.8,185.68,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736529632507,20.91825618,185.8,185.68,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736529632708,20.91825618,185.8,185.62,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736529632709,0.85402534,185.79,185.64,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529632921,20.06423084,185.76,185.63,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736529633120,5.14,185.75,185.64,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529633518,5.14,185.75,185.63,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736529633519,2.6916,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736529633715,1.5808,185.81,185.7,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529633919,3.0763,185.83,185.7,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529634117,0.85385463,185.82,185.73,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529634316,5.2,185.85,185.73,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529634519,5.2,185.85,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529634717,2.6911,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736529634914,2.6911,185.83,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529635220,2.6908,185.85,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529635413,8.3834,185.9,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529635621,0.85358219,185.89,185.77,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736529636214,2.6907,185.86,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529637110,2.6907,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529637515,1.6252,185.9,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529637822,2.6905,185.87,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529638918,1.6252,185.9,185.77,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736529639123,0.85349366,185.89,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529639621,0.85349366,185.89,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736529640220,0.85349366,185.89,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529640416,1.6252,185.9,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529640616,0.85344405,185.89,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529640918,0.85345755,185.88,185.77,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736529641113,0.85345755,185.87,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529641318,1.6252,185.9,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736529641517,0.85357222,185.89,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736529642023,0.85357222,185.89,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529642712,1.6252,185.9,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529643113,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529643518,5.16,185.92,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529643715,0.85342955,185.91,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529644114,2.6905,185.87,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736529644526,25.22423084,185.93,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529644714,0.85340881,185.92,185.79,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529644918,5.16,185.95,185.8,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736529645118,0.85329075,185.94,185.8,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736529645520,0.85329075,185.94,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529646120,0.85327254,185.93,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529646322,5.16,185.95,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529646526,0.85326568,185.94,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529646718,20.06423084,185.93,185.8,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736529647022,20.06423084,185.9,185.78,29.97881098]
["bitfinex-derivatives","SOLF0:USTF0",1736529647221,0.85335163,185.89,185.78,29.97881098]
["bitfinex-derivatives","SOLF0:USTF0",1736529647422,0.85335163,185.89,185.74,12.33470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529647725,20.06423084,185.93,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529647929,0.85343607,185.92,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529648124,2.6907,185.86,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736529648321,2.6907,185.86,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736529648521,20.06423084,185.93,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529648727,2.6911,185.83,185.76,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529648922,20.06423084,185.9,185.77,5.56085429]
["bitfinex-derivatives","SOLF0:USTF0",1736529649126,0.85356464,185.89,185.77,5.56085429]
["bitfinex-derivatives","SOLF0:USTF0",1736529649424,5.14,185.94,185.77,5.56085429]
["bitfinex-derivatives","SOLF0:USTF0",1736529649627,20.06423084,185.9,185.76,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529650128,20.06423084,185.87,185.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736529650426,20.06423084,185.84,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529650629,0.84721484,185.83,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529651025,2.6918,185.78,185.74,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736529651218,20.06423084,185.84,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529651425,0.84723811,185.83,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529652025,20.06423084,185.84,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736529652223,0.84715955,185.83,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529652424,2.6914,185.81,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529652625,20.06423084,185.84,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529653025,2.6916,185.79,185.74,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736529654132,20.06423084,185.84,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529654326,0.84720483,185.83,185.74,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736529654632,20.06423084,185.81,185.68,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529654831,0.84720483,185.8,185.68,7.49470274]
["bitfinex-derivatives","SOLF0:USTF0",1736529655726,0.84720483,185.8,185.69,5.60310794]
["bitfinex-derivatives","SOLF0:USTF0",1736529655930,2.692,185.77,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736529656632,3.1908,185.83,185.69,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529656934,0.84728167,185.82,185.7,5.60243865]
["bitfinex-derivatives","SOLF0:USTF0",1736529657329,2.6924,185.74,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736529657633,3.1908,185.83,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736529657827,2.6924,185.74,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736529658026,3.1908,185.83,185.67,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736529658233,0.84743121,185.82,185.69,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529658829,3.53863121,185.82,185.72,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529659023,2.6912,185.82,185.73,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736529659229,2.6912,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736529659427,2.6909,185.84,185.75,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529659627,2.6909,185.84,185.76,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736529660025,2.6907,185.86,185.76,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736529660229,5.14,185.91,185.78,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529660531,0.84685869,185.9,185.81,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529660729,2.6901,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529660924,5.14,185.95,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736529661133,20.91105763,185.94,185.82,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736529661431,0.84682679,185.93,185.82,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736529661832,20.06423084,185.94,185.82,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736529662031,0.84687211,185.93,185.82,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736529662237,3.1287,185.99,185.84,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529662238,0.84687211,185.92,185.84,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529662427,3.1287,185.99,185.85,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529662627,2.6892,185.96,185.87,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529662831,20.06423084,186.03,185.87,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529662832,5.14,186.05,185.87,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529663136,20.06423084,186.03,185.9,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529663430,0.84629081,186.02,185.9,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529663628,5.14,186.04,185.91,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736529663827,3.5347827,186.01,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736529664025,2.6885,186.01,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529664229,20.06423084,186.09,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529664430,2.688,186.04,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736529664829,2.6883,186.02,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529665030,20.06423084,186.09,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529665234,20.06423084,186.06,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529665429,2.6882,186.02,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529665625,0.84616065,186.01,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529665825,0.84616065,186.0,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529666029,20.06423084,186.06,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529666226,0.84625049,186.05,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529667334,2.6886,186.0,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529668430,2.6881,186.03,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529668629,0.84621065,186.02,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529668827,0.84621065,186.01,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529669030,0.84621065,186.05,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529669225,2.6886,186.0,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529670530,5.12,186.06,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529670531,2.6884,186.02,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529670734,5.12,186.06,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529670937,0.84616891,186.05,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529671340,2.6882,186.02,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529672435,5.1,186.07,185.95,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736529672629,0.84615483,186.06,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529672837,20.91038567,186.06,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529673041,0.84615483,186.05,185.95,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736529674037,20.06423084,186.03,185.92,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736529674338,1.6545,186.04,185.92,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736529674339,0.84615483,186.02,185.92,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736529674643,5.1,186.04,185.92,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736529674841,2.6884,186.02,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736529675140,5.1,186.04,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736529675341,2.6884,186.01,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736529677246,2.6884,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736529678945,1.6545,186.1,185.94,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529679141,5.08,186.07,185.97,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529679441,0.84604132,186.06,185.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736529680144,5.08,186.08,185.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736529680341,0.84596453,186.07,185.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736529680536,0.84596453,186.06,185.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736529680749,1.5616,186.12,186.0,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529680948,0.8457785,186.11,186.03,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529681448,406.10654036,186.28,186.09,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529681646,1.5306,186.24,186.12,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682048,2.6858,186.19,186.12,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682250,1.5306,186.24,186.12,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682546,2.6857,186.2,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736529682743,2.6857,186.2,186.12,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682744,220.4612048,186.37,186.19,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682941,220.4612048,186.37,186.12,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529682942,0.83851028,186.32,186.22,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529683347,88.23634897,186.44,186.26,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529683551,4.7609,186.43,186.29,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529683750,4.7609,186.43,186.29,25.48423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529684054,88.23634897,186.44,186.32,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529684344,88.23634897,186.59,186.32,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529684540,3.1999,186.58,186.41,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529684742,3.1999,186.58,186.44,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529684743,0.8309508,186.57,186.44,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529685547,0.83059156,186.56,186.44,25.50423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529685848,0.83059156,186.57,186.47,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529686045,3.1999,186.58,186.47,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529686250,20.06423084,186.63,186.47,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529686546,0.83047583,186.62,186.5,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529686746,0.83047583,186.65,186.5,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529686938,0.8302346,186.64,186.53,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529687143,3.1844,186.71,186.56,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529687340,0.83005533,186.7,186.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736529687544,2.6795,186.63,186.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736529687749,3.1844,186.71,186.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736529688150,3.1844,186.71,186.59,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529688549,1.6327,186.71,186.59,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529688751,21.61323084,186.78,186.62,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529689450,2.6783,186.71,186.62,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529690249,2.6781,186.73,186.62,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529690447,21.61323084,186.78,186.62,20.06423084]
["bitfinex-derivatives","SOLF0:USTF0",1736529691343,2.6781,186.73,186.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736529691547,32.2554071,186.77,186.61,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529691942,32.2554071,186.77,186.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736529692153,2.6791,186.66,186.58,35.3976071]
["bitfinex-derivatives","SOLF0:USTF0",1736529692448,32.2554071,186.71,186.58,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736529692754,32.2554071,186.71,186.58,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736529693648,2.6792,186.65,186.58,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736529693844,32.2554071,186.68,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529694050,2.6802,186.58,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529694257,5.44,186.64,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529694955,2.6802,186.58,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529695356,2.6804,186.57,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529695543,32.2554071,186.62,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529695748,32.2554071,186.59,186.53,0.24791]
["bitfinex-derivatives","SOLF0:USTF0",1736529695950,32.2554071,186.59,186.53,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736529696254,2.6806,186.55,186.53,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736529698657,37.6754071,186.56,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529698952,37.6954071,186.55,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529699349,2.6817,186.48,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529699547,2.6817,186.48,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529699548,32.2554071,186.52,186.36,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529699749,32.2554071,186.49,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529700153,2.6827,186.41,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529700554,5.44,186.46,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529700755,2.6824,186.43,186.34,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736529701355,3.2593,186.51,186.36,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529701356,2.6819,186.47,186.36,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529701560,1.6557,186.51,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529701763,5.46,186.55,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529701953,5.46,186.55,186.39,34.9382071]
["bitfinex-derivatives","SOLF0:USTF0",1736529702152,5.46,186.55,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529702360,5.46,186.55,186.42,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529703355,32.2554071,186.54,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529703954,2.6818,186.47,186.39,34.9382071]
["bitfinex-derivatives","SOLF0:USTF0",1736529704156,32.2554071,186.54,186.36,37.7154071]
["bitfinex-derivatives","SOLF0:USTF0",1736529704657,3.2238,186.53,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736529705261,2.6821,186.45,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736529705858,3.2238,186.53,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736529706054,3.2238,186.53,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529706356,2.6814,186.5,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736529706963,3.2238,186.53,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736529707161,2.6815,186.49,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529707359,3.2238,186.53,186.39,34.9383071]
["bitfinex-derivatives","SOLF0:USTF0",1736529707665,2.6818,186.47,186.39,34.9383071]
["bitfinex-derivatives","SOLF0:USTF0",1736529707867,3.2238,186.53,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529708861,2.6815,186.49,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529709066,3.2238,186.53,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529709663,2.6817,186.48,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736529711063,3.2238,186.53,186.39,32.2554071]
["bitfinex-derivatives","SOLF0:USTF0",1736529711262,3.2238,186.53,186.42,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529711470,1.642,186.53,186.42,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529711659,19.88853856,186.59,186.42,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529711865,19.88853856,186.62,186.45,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529712068,5.42,186.6,186.46,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736529712762,2.6811,186.52,186.46,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736529712962,5.42,186.6,186.46,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736529713160,19.88853856,186.62,186.46,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736529713362,5.42,186.63,186.48,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529713563,3.1594,186.64,186.51,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529713959,2.6798,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736529714156,1.5678,186.64,186.54,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529714357,1.5791,186.69,186.54,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529714556,1.5791,186.69,186.57,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529714758,3.0971,186.74,186.57,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529714967,3.0971,186.74,186.6,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529715162,2.6783,186.71,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736529715362,1.5791,186.77,186.6,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529715568,3.2383,186.77,186.6,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529716071,3.2383,186.77,186.63,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529716968,2.6781,186.73,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736529717166,3.2383,186.77,186.63,19.88853856]
["bitfinex-derivatives","SOLF0:USTF0",1736529717468,3.2383,186.77,186.64,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529718066,2.6782,186.72,186.64,34.92364001]
["bitfinex-derivatives","SOLF0:USTF0",1736529718668,2.6784,186.71,186.64,34.92364001]
["bitfinex-derivatives","SOLF0:USTF0",1736529718871,35.48264001,186.77,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736529719069,35.48264001,186.77,186.61,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529719370,35.48264001,186.77,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736529719573,3.2383,186.77,186.61,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529719774,2.6783,186.72,186.61,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529719974,35.48264001,186.77,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736529720163,35.48264001,186.77,186.61,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529720366,2.6791,186.66,186.59,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736529720562,32.24434001,186.74,186.59,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736529721174,2.679,186.67,186.59,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736529721372,32.24434001,186.74,186.59,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736529721567,32.24434001,186.67,186.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529721775,2.6805,186.56,186.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529721963,5.5,186.62,186.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529722674,5.5,186.63,186.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529723075,32.24434001,186.61,186.46,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736529723272,32.24434001,186.57,186.46,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736529723781,32.24434001,186.54,186.45,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736529723973,5.5,186.63,186.45,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736529723974,2.681,186.52,186.45,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1736529724178,37.76434001,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529724375,5.52,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529724673,2.6803,186.58,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529724880,5.52,186.6,186.48,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529725079,5.52,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529725268,2.6808,186.54,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529725573,5.52,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529725776,2.6809,186.54,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529725976,5.52,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529726778,2.6806,186.55,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736529727078,5.52,186.6,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529727374,2.6802,186.58,186.45,33.90944001]
["bitfinex-derivatives","SOLF0:USTF0",1736529727678,2.6802,186.58,186.46,11.85856293]
["bitfinex-derivatives","SOLF0:USTF0",1736529727974,2.6802,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736529728279,5.52,186.6,186.46,11.85856293]
["bitfinex-derivatives","SOLF0:USTF0",1736529728476,5.52,186.6,186.46,14.54036293]
["bitfinex-derivatives","SOLF0:USTF0",1736529728679,2.6804,186.57,186.47,4.6682401]
["bitfinex-derivatives","SOLF0:USTF0",1736529728877,5.52,186.6,186.47,4.6682401]
["bitfinex-derivatives","SOLF0:USTF0",1736529729081,32.24434001,186.57,186.48,5.50207967]
["bitfinex-derivatives","SOLF0:USTF0",1736529729675,32.24434001,186.57,186.47,4.6682401]
["bitfinex-derivatives","SOLF0:USTF0",1736529729876,32.24434001,186.57,186.45,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736529731475,32.24434001,186.63,186.48,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529731678,32.24434001,186.63,186.46,5.50259355]
["bitfinex-derivatives","SOLF0:USTF0",1736529731679,1.5185,186.65,186.51,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529731978,2.6796,186.63,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529732184,3.1779,186.66,186.51,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529732386,1.664,186.72,186.54,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529732582,2.6789,186.67,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736529732787,37.78434001,186.71,186.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736529733182,37.78434001,186.71,186.56,5.49485048]
["bitfinex-derivatives","SOLF0:USTF0",1736529733386,37.78434001,186.71,186.57,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529733689,5.54,186.71,186.57,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529733885,1.6227,186.73,186.6,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529734080,4.3008,186.73,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736529734282,4.3008,186.73,186.6,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529734283,37.78434001,186.77,186.61,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736529734785,37.78434001,186.77,186.62,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736529734984,37.78434001,186.77,186.62,7.05975048]
["bitfinex-derivatives","SOLF0:USTF0",1736529735281,2.6783,186.72,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529735489,32.24434001,186.74,186.62,7.05975048]
["bitfinex-derivatives","SOLF0:USTF0",1736529735683,32.24434001,186.74,186.63,5.49485048]
["bitfinex-derivatives","SOLF0:USTF0",1736529735886,32.24434001,186.71,186.59,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529736092,32.24434001,186.68,186.59,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529736283,32.24434001,186.68,186.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736529736479,32.24434001,186.68,186.56,31.44179132]
["bitfinex-derivatives","SOLF0:USTF0",1736529736789,5.54,186.69,186.57,5.49182908]
["bitfinex-derivatives","SOLF0:USTF0",1736529736984,2.6788,186.68,186.58,5.49182908]
["bitfinex-derivatives","SOLF0:USTF0",1736529737181,5.56,186.74,186.58,5.49182908]
["bitfinex-derivatives","SOLF0:USTF0",1736529737386,2.6785,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529737582,5.56,186.74,186.57,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529737783,5.56,186.74,186.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736529737784,0.82969666,186.73,186.55,30.33519132]
["bitfinex-derivatives","SOLF0:USTF0",1736529738189,32.24434001,186.68,186.55,30.33519132]
["bitfinex-derivatives","SOLF0:USTF0",1736529738388,32.24434001,186.65,186.56,5.49186578]
["bitfinex-derivatives","SOLF0:USTF0",1736529738587,32.24434001,186.62,186.56,5.49186578]
["bitfinex-derivatives","SOLF0:USTF0",1736529738991,1.6525,186.67,186.51,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529739391,33.07440872,186.66,186.52,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736529739695,0.83006871,186.65,186.52,7.07316161]
["bitfinex-derivatives","SOLF0:USTF0",1736529739888,0.83006871,186.65,186.52,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736529740089,32.24434001,186.63,186.52,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736529740393,0.83014545,186.62,186.52,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736529740594,32.24434001,186.63,186.52,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736529740889,0.83012355,186.62,186.49,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736529741090,32.24434001,186.6,186.49,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736529741290,0.83012355,186.59,186.49,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736529741485,32.24434001,186.6,186.49,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736529741893,0.83024935,186.59,186.49,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736529742295,32.24434001,186.57,186.46,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736529742491,2.6803,186.58,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736529742792,1.516,186.61,186.48,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529742995,2.6803,186.58,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736529743191,32.24434001,186.6,186.47,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529743394,0.83023626,186.59,186.47,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529743595,32.24434001,186.57,186.47,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529743798,0.83023626,186.56,186.46,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736529744597,2.6817,186.48,186.43,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529745000,32.24434001,186.51,186.37,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736529745199,32.24434001,186.51,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529745396,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736529745594,32.24434001,186.51,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529745797,2.3442917,186.5,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529746098,0.8306917,186.49,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529746500,37.80434001,186.54,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529746704,0.83064502,186.53,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529746896,2.6815,186.49,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736529747098,32.24434001,186.54,186.39,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529747300,0.83055041,186.53,186.39,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529747602,32.24434001,186.51,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529747789,0.83055041,186.5,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529747988,0.83055041,186.5,186.39,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529748193,7.1198,186.55,186.38,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736529748396,5.3572,186.7,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529748397,0.83053145,186.54,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529748598,32.24434001,186.6,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529748797,2.6806,186.56,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736529748989,2.6806,186.56,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529748990,32.24434001,186.6,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529749194,0.83036685,186.59,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529749391,2.6807,186.55,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736529749803,32.24434001,186.6,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736529749997,0.83033697,186.59,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736529750192,0.83033697,186.59,186.46,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1736529750397,32.24434001,186.57,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529750598,0.83033697,186.56,186.46,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529750901,2.6813,186.51,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529751298,2.6813,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736529751500,2.6813,186.51,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529752008,32.24434001,186.57,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736529752305,0.83050661,186.56,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529752805,32.24434001,186.52,186.39,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529753104,0.83057633,186.51,186.39,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736529753300,32.24434001,186.49,186.39,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736529753506,3.0825,186.51,186.39,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736529753704,5.54,186.53,186.39,33.84044001]
["bitfinex-derivatives","SOLF0:USTF0",1736529754006,2.6813,186.51,186.39,33.84044001]
["bitfinex-derivatives","SOLF0:USTF0",1736529754203,5.54,186.53,186.39,33.84044001]
["bitfinex-derivatives","SOLF0:USTF0",1736529754506,1.6473,186.55,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529754702,0.83037536,186.54,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755007,2.6809,186.53,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755199,1.6473,186.55,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755400,0.83036712,186.54,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755601,0.83036718,186.54,186.42,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755802,1202.91468094,187.01,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755803,32.24434001,186.61,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529755997,0.83031778,186.6,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529756200,2.6805,186.56,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736529756603,37.76434001,186.61,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529756907,0.83023508,186.6,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529757506,37.76434001,186.61,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529757507,0.83023884,186.59,186.45,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529757805,1.5509,186.65,186.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736529757806,32.24434001,186.64,186.48,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529758001,2.34774234,186.63,186.49,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736529758311,0.83014234,186.62,186.49,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736529758513,2.6802,186.58,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736529758714,1.5176,186.63,186.49,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736529758907,0.83013072,186.62,186.49,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736529759405,2.6799,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529759807,1.5176,186.63,186.51,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529760009,33.91124001,186.7,186.54,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529760309,2.6789,186.68,186.54,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529760505,0.82996688,186.67,186.57,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529760705,3.2163,186.74,186.6,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529761011,2.6783,186.71,186.61,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736529761214,3.2163,186.74,186.61,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736529761612,2.6785,186.7,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529762006,3.2163,186.74,186.61,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736529762309,32.24434001,186.73,186.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736529763908,32.24434001,186.73,186.61,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736529764112,6.32967461,186.72,186.61,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736529764309,5.5,186.72,186.61,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736529764913,2.6786,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529765409,3.2163,186.74,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529765410,2.6784,186.71,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529765713,1.5608,186.74,186.63,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529765915,1.6669,186.77,186.63,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529766110,2.6776,186.76,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529766411,1.6669,186.77,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529767210,1.6669,186.77,186.63,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529767409,1.6669,186.77,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529767611,32.24434001,186.76,186.63,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529768107,2.6781,186.73,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736529768315,32.24434001,186.76,186.61,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736529768506,0.82963146,186.75,186.61,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736529768904,1.6669,186.77,186.63,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529769214,3.2663,186.82,186.69,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529769408,0.82938984,186.81,186.69,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529769714,2.6771,186.8,186.69,32.24434001]
["bitfinex-derivatives","SOLF0:USTF0",1736529770105,2.6771,186.8,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529770305,1.6386,186.82,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736529770507,2.6772,186.79,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736529770713,0.82921137,186.81,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529770907,0.82921137,186.8,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529771114,0.82921137,186.79,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529771314,33.88294001,186.82,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529771516,0.82927396,186.81,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529772220,2.6778,186.75,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529772618,1.6386,186.82,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529772813,0.82930346,186.81,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529773017,2.6773,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529773217,0.82930346,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529773516,0.82930293,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529774116,2.6773,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529774718,2.6774,186.78,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529775518,1.6688,186.84,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529775822,0.82912518,186.83,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529776523,0.82912518,186.82,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529776719,2.6768,186.82,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736529778319,2.6773,186.78,186.72,22.51692687]
["bitfinex-derivatives","SOLF0:USTF0",1736529778515,5.44,186.83,186.71,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736529778821,2.6772,186.79,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529779121,0.82920806,186.78,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529779320,2.6779,186.75,186.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736529779524,19.83882687,186.82,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529779727,0.82935973,186.81,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529780018,19.83882687,186.79,186.64,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529780223,5.67755973,186.78,186.64,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529780420,0.82935973,186.77,186.64,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529780613,19.83882687,186.76,186.64,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736529780819,6.26935973,186.75,186.64,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736529781013,5.44,186.75,186.62,6.01616837]
["bitfinex-derivatives","SOLF0:USTF0",1736529781216,2.6787,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529781421,2.6787,186.69,186.62,6.01616837]
["bitfinex-derivatives","SOLF0:USTF0",1736529781422,5.44,186.75,186.62,6.01616837]
["bitfinex-derivatives","SOLF0:USTF0",1736529781726,2.6785,186.7,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736529781921,5.44,186.75,186.62,6.01616837]
["bitfinex-derivatives","SOLF0:USTF0",1736529782122,0.82946238,186.74,186.62,6.01616837]
["bitfinex-derivatives","SOLF0:USTF0",1736529782321,0.82946238,186.74,186.62,8.69566837]
["bitfinex-derivatives","SOLF0:USTF0",1736529782523,19.83882687,186.73,186.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529782819,0.82946238,186.72,186.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529783125,0.82967296,186.71,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529783323,5.44,186.75,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529783524,5.44,186.75,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529783525,0.82954042,186.74,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529784126,2.6783,186.72,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529784326,5.44,186.75,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529784527,0.82949533,186.74,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529784826,2.6786,186.7,186.63,22.51812687]
["bitfinex-derivatives","SOLF0:USTF0",1736529785028,5.44,186.75,186.6,21.37182687]
["bitfinex-derivatives","SOLF0:USTF0",1736529785223,19.83882687,186.73,186.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529785627,0.82968033,186.72,186.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529787127,2.6789,186.67,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736529787630,19.83882687,186.73,186.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736529787631,2.6781,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529787828,4.8482,186.78,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529788121,2.6778,186.75,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529788326,2.6778,186.75,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529789227,4.8482,186.78,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529789427,0.82929095,186.77,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529789824,2.6785,186.7,186.64,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736529790024,24.68702687,186.78,186.64,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736529790229,0.82947048,186.77,186.6,25.23882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529790432,2.6784,186.71,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736529790628,24.68702687,186.78,186.6,25.23882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529790934,2.6787,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529791336,4.8482,186.78,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529791537,0.82947897,186.77,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529791738,0.82947897,186.77,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529792238,0.82947897,186.77,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529792735,2.6781,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529793033,4.8482,186.78,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529793238,2.6789,186.68,186.6,48.60011819]
["bitfinex-derivatives","SOLF0:USTF0",1736529793433,19.83882687,186.73,186.61,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529793635,0.82963119,186.72,186.61,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529794233,0.82971148,186.71,186.59,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736529794436,0.82971148,186.7,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529794742,5.4,186.75,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529794942,0.8295808,186.74,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529796347,4.8482,186.78,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529796544,0.82943517,186.77,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529796947,2.6778,186.75,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529797136,4.8482,186.78,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529797342,2.6778,186.75,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529797949,4.8482,186.78,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529798150,0.82930861,186.77,186.64,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736529798747,2.6784,186.71,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736529799449,19.83882687,186.77,186.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736529799647,2.6787,186.69,186.63,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736529800045,19.83882687,186.77,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736529800246,0.82953601,186.76,186.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736529800645,19.83882687,186.74,186.6,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529800951,19.83882687,186.68,186.6,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529801147,2.6797,186.61,186.6,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529801946,10.1705,186.67,186.54,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529802150,10.1705,186.67,186.56,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529802151,0.82985655,186.66,186.56,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529802354,5.42,186.67,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736529804055,2.6791,186.66,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736529804249,5.42,186.67,186.61,4.33640748]
["bitfinex-derivatives","SOLF0:USTF0",1736529804551,5.42,186.67,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736529804756,5.42,186.67,186.59,4.33739562]
["bitfinex-derivatives","SOLF0:USTF0",1736529804956,5.42,186.67,186.6,4.33739562]
["bitfinex-derivatives","SOLF0:USTF0",1736529805156,5.42,186.67,186.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529805353,2.68,186.6,186.56,4.33895419]
["bitfinex-derivatives","SOLF0:USTF0",1736529805548,19.83882687,186.66,186.57,4.33895419]
["bitfinex-derivatives","SOLF0:USTF0",1736529805852,5.42,186.67,186.56,5.51085387]
["bitfinex-derivatives","SOLF0:USTF0",1736529806156,0.82985782,186.66,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529806353,0.82985782,186.66,186.54,4.33941672]
["bitfinex-derivatives","SOLF0:USTF0",1736529806557,2.6797,186.62,186.55,4.33941672]
["bitfinex-derivatives","SOLF0:USTF0",1736529806854,5.42,186.67,186.56,12.53176506]
["bitfinex-derivatives","SOLF0:USTF0",1736529807057,0.82983518,186.66,186.57,4.33941672]
["bitfinex-derivatives","SOLF0:USTF0",1736529807259,0.82983518,186.66,186.58,4.33487008]
["bitfinex-derivatives","SOLF0:USTF0",1736529807455,0.82983518,186.66,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736529807657,0.82983518,186.66,186.56,5.51194834]
["bitfinex-derivatives","SOLF0:USTF0",1736529807658,2.6798,186.61,186.56,5.51194834]
["bitfinex-derivatives","SOLF0:USTF0",1736529807861,2.6798,186.61,186.52,10.48212283]
["bitfinex-derivatives","SOLF0:USTF0",1736529808060,2.6798,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529808260,2.6798,186.61,186.56,4.3350271]
["bitfinex-derivatives","SOLF0:USTF0",1736529808464,2.6798,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529808665,2.6798,186.61,186.56,4.33313618]
["bitfinex-derivatives","SOLF0:USTF0",1736529808866,2.68,186.6,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736529809059,2.68,186.6,186.55,4.33361633]
["bitfinex-derivatives","SOLF0:USTF0",1736529809265,5.42,186.67,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736529809460,0.82995921,186.66,186.55,4.33176765]
["bitfinex-derivatives","SOLF0:USTF0",1736529809767,0.82995921,186.66,186.52,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736529809959,0.82995921,186.66,186.53,4.33175974]
["bitfinex-derivatives","SOLF0:USTF0",1736529810161,0.8299181,186.65,186.54,4.33175974]
["bitfinex-derivatives","SOLF0:USTF0",1736529810465,19.83882687,186.63,186.51,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736529810663,2.6803,186.58,186.52,4.3312817]
["bitfinex-derivatives","SOLF0:USTF0",1736529810863,2.6803,186.58,186.51,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736529811063,4.7292,186.62,186.51,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736529811259,0.83010126,186.61,186.51,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736529811663,0.83010126,186.61,186.47,23.06512687]
["bitfinex-derivatives","SOLF0:USTF0",1736529811966,4.7292,186.62,186.48,4.32971176]
["bitfinex-derivatives","SOLF0:USTF0",1736529812167,0.83020386,186.61,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736529812372,0.83020386,186.61,186.5,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529812666,0.83020386,186.61,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529812868,4.8324,186.68,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529813060,0.82994212,186.67,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529813757,0.82994212,186.67,186.54,4.32423346]
["bitfinex-derivatives","SOLF0:USTF0",1736529813962,0.82994212,186.67,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529814163,0.82994212,186.67,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736529814164,2.6797,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736529814559,4.8324,186.68,186.53,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529814763,0.82989321,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736529815269,0.82989321,186.67,186.56,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529815467,4.5807,186.74,186.59,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529815768,0.82962526,186.73,186.6,4.31963912]
["bitfinex-derivatives","SOLF0:USTF0",1736529815969,2.6786,186.69,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736529816573,2.679,186.67,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736529816969,4.5807,186.74,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736529817172,2.6791,186.66,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736529817372,19.83882687,186.72,186.57,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736529817670,0.8296966,186.71,186.57,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736529818071,2.6794,186.64,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736529818273,19.83882687,186.72,186.57,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736529818466,0.82969467,186.71,186.57,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736529819671,2.6794,186.64,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736529820166,4.5807,186.74,186.59,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529820367,0.82964954,186.73,186.6,4.32619482]
["bitfinex-derivatives","SOLF0:USTF0",1736529820561,0.82964954,186.73,186.59,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529820767,0.82964954,186.73,186.6,4.3259471]
["bitfinex-derivatives","SOLF0:USTF0",1736529820966,0.82964954,186.73,186.59,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529821165,19.83882687,186.72,186.6,4.32582307]
["bitfinex-derivatives","SOLF0:USTF0",1736529821375,0.82964954,186.71,186.57,23.03672687]
["bitfinex-derivatives","SOLF0:USTF0",1736529821679,2.6794,186.64,186.58,7.00792348]
["bitfinex-derivatives","SOLF0:USTF0",1736529821973,19.83882687,186.72,186.58,8.17768456]
["bitfinex-derivatives","SOLF0:USTF0",1736529822171,0.82973148,186.71,186.58,8.17768456]
["bitfinex-derivatives","SOLF0:USTF0",1736529822370,2.6794,186.64,186.58,8.17768456]
["bitfinex-derivatives","SOLF0:USTF0",1736529822572,2.6794,186.64,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736529823173,19.83882687,186.72,186.57,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736529823375,4.5807,186.74,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529823376,0.82973459,186.71,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529823571,0.82973459,186.7,186.61,4.33248081]
["bitfinex-derivatives","SOLF0:USTF0",1736529823779,0.82973459,186.69,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529823975,2.6785,186.7,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736529824675,2.6785,186.7,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529824972,4.5807,186.74,186.61,4.33502308]
["bitfinex-derivatives","SOLF0:USTF0",1736529824973,3.0658,186.74,186.61,4.33502308]
["bitfinex-derivatives","SOLF0:USTF0",1736529825169,0.82953631,186.73,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529825372,0.82953631,186.72,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529825869,2.678,186.73,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529826972,5.32,186.79,186.64,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736529827173,0.82935777,186.78,186.65,4.33529013]
["bitfinex-derivatives","SOLF0:USTF0",1736529827375,2.6783,186.72,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529827579,2.6783,186.72,186.64,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736529827775,2.6783,186.72,186.65,4.33482625]
["bitfinex-derivatives","SOLF0:USTF0",1736529828073,5.32,186.78,186.64,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736529828278,0.82938464,186.77,186.65,4.33591134]
["bitfinex-derivatives","SOLF0:USTF0",1736529828479,2.6781,186.73,186.64,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736529828679,2.6781,186.73,186.65,4.33528877]
["bitfinex-derivatives","SOLF0:USTF0",1736529828977,2.6781,186.73,186.66,4.33568581]
["bitfinex-derivatives","SOLF0:USTF0",1736529829274,5.32,186.78,186.64,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736529829580,0.82942266,186.77,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736529829778,2.6789,186.67,186.6,27.0291497]
["bitfinex-derivatives","SOLF0:USTF0",1736529829979,2.6789,186.67,186.61,4.33812479]
["bitfinex-derivatives","SOLF0:USTF0",1736529830180,2.6789,186.67,186.62,7.01762479]
["bitfinex-derivatives","SOLF0:USTF0",1736529830481,2.6789,186.67,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529830680,2.6788,186.68,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529831281,2.6788,186.68,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529831483,19.83882687,186.77,186.61,4.34269193]
["bitfinex-derivatives","SOLF0:USTF0",1736529831677,2.6782,186.72,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529831877,2.6782,186.72,186.64,4.34269193]
["bitfinex-derivatives","SOLF0:USTF0",1736529832073,5.32,186.78,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529832280,2.6779,186.75,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529832479,0.82941569,186.74,186.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736529832783,10.063,186.81,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736529832986,0.82934253,186.8,186.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736529833281,2.6773,186.78,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529833480,0.82921616,186.77,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529833874,5.3,186.83,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529834072,0.82917698,186.82,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529834277,0.82917698,186.81,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736529834479,2.6767,186.83,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529834675,0.82901699,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736529835180,2.6763,186.86,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736529835379,0.82888697,186.85,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529835586,28.23502687,186.93,186.79,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736529835784,28.23502687,186.93,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736529836086,0.82880091,186.92,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736529836474,2.676,186.88,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736529836677,28.23502687,186.93,186.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736529836678,0.82880091,186.87,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529836878,0.82880091,186.86,186.73,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736529837082,0.82880091,186.85,186.73,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736529837378,0.82880091,186.84,186.73,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736529837586,5.28,186.89,186.73,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736529837786,2.6766,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736529837982,0.82891164,186.83,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736529838385,0.82891164,186.83,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529838586,5.28,186.92,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529838785,0.82888124,186.91,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529839283,2.6759,186.88,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529839486,0.82888124,186.87,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529839787,28.21502687,186.93,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529840081,0.82869462,186.92,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529840886,0.8287275,186.91,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529841087,0.8287275,186.9,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529841291,0.8287275,186.89,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529841489,0.8287275,186.93,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529841692,0.82867919,186.92,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529841890,0.82867919,186.91,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529842089,0.82867919,186.9,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529842287,3.50447919,186.89,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529842590,0.82867919,186.88,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529842786,5.28,186.94,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529842992,5.28,186.94,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529843184,0.82869001,186.93,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736529843386,0.82869001,186.93,186.78,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529843594,0.82869001,186.93,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736529844097,0.82869001,186.92,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736529844395,0.82869001,186.91,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736529844595,0.82869001,186.9,186.82,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736529844798,5.26,186.97,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529844988,0.82850231,186.96,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529845195,2.6753,186.92,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529845396,5.26,186.97,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529845595,2.6752,186.93,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529845794,0.82849996,186.92,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529846189,5.26,186.99,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529846496,2.6751,186.94,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529846695,0.82842753,186.93,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529846898,0.82842753,186.93,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529847095,3.50362753,186.93,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529847291,5.26,186.99,186.82,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736529847494,0.82845948,186.98,186.82,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736529848090,0.82845948,186.98,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736529848291,0.82845948,186.98,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529848695,2.675,186.94,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529849097,4.9387,187.0,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529849292,2.6748,186.96,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529849896,2.6748,186.96,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736529853204,2.6748,186.96,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736529853501,4.761,187.04,186.9,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529853697,0.82814817,187.03,186.95,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736529853902,0.82814817,187.03,186.93,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529854807,2.6742,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736529855102,5.2,187.07,186.93,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529855302,2.6738,187.03,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736529855497,19.83882687,187.05,186.91,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736529855698,19.83882687,187.05,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736529855699,2.6744,186.99,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736529855899,3.2952,187.04,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736529856112,0.82811732,187.03,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736529856305,2.6748,186.96,186.91,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736529856805,2.6748,186.96,186.91,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736529856999,25.03882687,187.02,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529857200,2.675,186.95,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529857397,25.03882687,187.02,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529857603,25.03882687,187.02,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529857604,2.6745,186.98,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529857806,19.83882687,187.02,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529858003,6.02827712,187.01,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529858202,2.675,186.95,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529858402,5.2,187.01,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529858605,0.82828126,187.0,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736529858799,0.82828126,187.0,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529859004,19.83882687,186.99,186.86,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736529859199,19.83882687,186.96,186.82,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736529859399,2.6759,186.88,186.82,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736529859801,19.83882687,186.93,186.81,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736529860003,1.5859,186.94,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529860004,19.83882687,186.9,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529860205,6.02876056,186.89,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529860407,2.6766,186.84,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736529860605,5.2,186.89,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736529860902,5.2,186.89,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529860903,2.6765,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736529862108,2.6772,186.79,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529862304,19.83882687,186.87,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529862507,4.15243,186.86,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529862803,0.82893,186.85,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529862999,2.37323,186.85,186.69,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529863205,19.83882687,186.84,186.68,11.87462283]
["bitfinex-derivatives","SOLF0:USTF0",1736529863400,19.83882687,186.81,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529863703,2.6779,186.74,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529863906,5.22,186.8,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529864106,0.82926492,186.79,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529864505,2.6778,186.75,186.67,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736529864705,5.22,186.8,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529864906,0.82928166,186.79,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529865308,5.22,186.8,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529865513,0.82925084,186.79,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529866013,5.22,186.8,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529866207,2.6781,186.73,186.67,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736529866510,5.22,186.8,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529866715,19.83882687,186.78,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529867008,2.6784,186.71,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529867211,19.83882687,186.78,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529867408,0.82933756,186.77,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529867803,2.6781,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529868311,5.22,186.8,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529868511,5.22,186.8,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529868912,19.83882687,186.84,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529869113,0.82917411,186.83,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529869413,6.04917411,186.83,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529869609,19.83882687,186.81,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529870014,0.82916107,186.8,186.66,21.36332687]
["bitfinex-derivatives","SOLF0:USTF0",1736529870408,0.82916107,186.8,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529870615,19.83882687,186.78,186.66,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736529870911,19.83882687,186.78,186.63,27.0291497]
["bitfinex-derivatives","SOLF0:USTF0",1736529870912,4.09326107,186.77,186.62,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529871114,2.39916107,186.76,186.62,9.86982283]
["bitfinex-derivatives","SOLF0:USTF0",1736529871314,6.04916107,186.75,186.62,9.86982283]
["bitfinex-derivatives","SOLF0:USTF0",1736529871612,0.82916107,186.74,186.62,9.86982283]
["bitfinex-derivatives","SOLF0:USTF0",1736529871819,2.6787,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736529872008,2.6787,186.68,186.61,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736529872409,2.6782,186.72,186.62,4.31017173]
["bitfinex-derivatives","SOLF0:USTF0",1736529872613,25.05882687,186.75,186.61,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736529872814,25.05882687,186.75,186.62,4.31015343]
["bitfinex-derivatives","SOLF0:USTF0",1736529873117,2.6787,186.69,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736529873421,25.05882687,186.75,186.61,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736529873719,0.82947817,186.74,186.61,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736529873915,19.83882687,186.72,186.6,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736529874116,2.6793,186.65,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736529874312,2.6793,186.65,186.56,31.96739132]
["bitfinex-derivatives","SOLF0:USTF0",1736529874517,19.83882687,186.72,186.57,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529874819,0.82960468,186.71,186.56,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736529875018,19.83882687,186.69,186.56,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736529875219,2.6793,186.65,186.56,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736529875424,5.2,186.67,186.56,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736529876019,6.8405,186.67,186.55,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736529876325,19.83882687,186.66,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736529876821,2.6797,186.62,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529877228,6.8405,186.67,186.52,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736529877720,6.8405,186.67,186.53,4.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1736529877926,6.8405,186.67,186.52,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736529878120,2.6795,186.63,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736529878318,2.6795,186.63,186.52,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736529878514,2.6798,186.61,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736529878725,19.83882687,186.66,186.52,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736529879224,2.6796,186.62,186.52,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736529880123,2.6796,186.62,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529881125,2.6798,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736529881419,1.6405,186.67,186.54,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529881613,1.6747,186.74,186.57,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529881819,2.6786,186.69,186.57,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529882019,2.6786,186.69,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736529882621,2.6786,186.69,186.57,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529882821,2.6786,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736529883028,2.6784,186.71,186.57,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529883326,5.2,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529883527,2.6782,186.72,186.6,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529883731,2.6782,186.72,186.61,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736529883924,2.6782,186.72,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736529884122,2.6782,186.72,186.61,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736529885129,2.6782,186.72,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529886033,5.18,186.78,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736529886234,5.18,186.78,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529886531,2.6779,186.74,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736529886730,2.6779,186.74,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529887132,2.6779,186.74,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529887635,2.6779,186.74,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529887935,2.6779,186.74,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529889333,2.6779,186.74,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736529890132,2.6776,186.76,186.63,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529890332,19.83882687,186.81,186.63,24.99882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529890534,2.6778,186.75,186.63,24.99882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529890724,5.16,186.8,186.63,24.99882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529890930,0.82919449,186.79,186.63,24.99882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529891231,2.6779,186.75,186.63,24.99882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529891430,5.16,186.8,186.66,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529891626,2.6775,186.77,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529892028,5.16,186.8,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736529892226,2.6772,186.79,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736529892935,5.8201,186.82,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736529893233,3.1432,186.82,186.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736529893432,2.677,186.81,186.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736529893632,19.83882687,186.87,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529893829,0.82890754,186.86,186.72,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529894027,87.84273977,187.02,186.81,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529894226,87.84273977,187.02,186.75,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529894227,4.8301,186.99,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529894435,2.6749,186.96,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529894741,0.82851112,186.95,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529894933,4.8301,186.99,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736529895237,0.82842191,186.98,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529895738,2.6746,186.97,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736529895934,4.8301,186.99,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529896129,19.83882687,187.06,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529896334,2.674,187.02,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736529896637,0.82817029,187.01,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529896935,19.83882687,187.03,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529897139,0.82819459,187.02,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529897630,2.6747,186.97,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736529897837,1.5368,187.01,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529898031,0.82829394,187.0,186.87,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529898239,20.66712081,187.0,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529898434,0.82829394,186.99,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529898839,2.675,186.94,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736529899139,2.675,186.94,186.84,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529899538,2.6736,187.05,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736529899739,3.1981,187.1,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529899941,0.82788194,187.09,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529900243,2.6731,187.08,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529900541,0.82788194,187.07,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529900742,3.1981,187.1,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529900933,3.50078581,187.09,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736529901138,0.82778508,187.08,186.99,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529901335,3.1981,187.1,186.99,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529901538,5.8709,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736529901840,5.8709,187.1,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529901841,0.82769406,187.09,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529902040,2.6733,187.06,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736529902236,3.1981,187.1,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529902436,0.82778407,187.09,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529902637,0.82778407,187.09,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736529902942,2.36291535,187.08,186.93,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529903142,2.6738,187.03,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736529903338,1.535,187.08,186.93,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529903534,0.82788105,187.07,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529904041,1.535,187.08,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736529904239,0.82782074,187.07,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736529904636,0.82782074,187.07,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736529904941,8.4181,187.1,186.99,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529905341,3.1981,187.1,187.0,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736529905640,0.8277318,187.09,187.0,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736529906237,3.1981,187.1,187.0,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736529906443,20.66663019,187.09,186.93,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529906639,0.82780332,187.08,186.94,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736529908044,0.82780332,187.08,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529908240,1.5784,187.09,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529908446,2.6731,187.08,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736529908746,2.6731,187.08,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529909536,1.5784,187.09,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529909847,3.1981,187.1,186.96,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529910244,1.6446,187.1,186.99,19.83882687]
["bitfinex-derivatives","SOLF0:USTF0",1736529910444,5.22,187.11,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529911046,2.6727,187.1,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529911246,5.22,187.14,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529911444,0.82761008,187.13,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529912042,0.82761041,187.12,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529912243,2.6728,187.1,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529912949,2.6728,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736529913142,2.6729,187.09,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736529914850,2.6727,187.11,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529915149,5.22,187.14,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529915350,0.82760538,187.13,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529915551,2.6727,187.11,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529919351,5.22,187.14,187.03,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529919555,5.22,187.14,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529919556,12.35197868,187.09,187.0,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736529920050,5.16,187.1,187.0,14.01287868]
["bitfinex-derivatives","SOLF0:USTF0",1736529920255,17.51197868,187.12,187.0,14.01287868]
["bitfinex-derivatives","SOLF0:USTF0",1736529921152,2.6729,187.09,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736529921353,17.51197868,187.12,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736529921751,17.51197868,187.12,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736529922053,5.16,187.12,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736529922456,1.6624,187.18,187.06,15.02517868]
["bitfinex-derivatives","SOLF0:USTF0",1736529922756,1.6624,187.18,187.06,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529923146,2.6724,187.13,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736529923556,1.6624,187.18,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736529923756,2.6727,187.1,187.04,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736529924558,2.6727,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736529925858,2.6726,187.11,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736529926759,5.18,187.15,187.03,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736529927156,12.35197868,187.13,187.02,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529927657,12.35197868,187.16,187.02,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529927856,2.6723,187.13,187.03,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736529928162,12.35197868,187.16,187.03,13.95787868]
["bitfinex-derivatives","SOLF0:USTF0",1736529928556,2.6728,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736529929157,2.6728,187.1,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736529929359,2.6731,187.08,187.03,13.95787868]
["bitfinex-derivatives","SOLF0:USTF0",1736529929957,2.6727,187.11,187.03,13.95787868]
["bitfinex-derivatives","SOLF0:USTF0",1736529930559,2.6728,187.1,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736529930861,5.3386,187.35,187.09,24.70395736]
["bitfinex-derivatives","SOLF0:USTF0",1736529931055,1.67,187.27,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529931262,2.6702,187.28,187.2,15.02327868]
["bitfinex-derivatives","SOLF0:USTF0",1736529931459,1.67,187.33,187.2,15.02327868]
["bitfinex-derivatives","SOLF0:USTF0",1736529931963,12.35197868,187.31,187.2,15.02327868]
["bitfinex-derivatives","SOLF0:USTF0",1736529932156,2.6704,187.27,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529933259,2.67,187.3,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529933457,12.35197868,187.32,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529933661,12.35197868,187.29,187.17,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529934458,1.67,187.33,187.17,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529934764,14.02197868,187.33,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529934958,2.6702,187.28,187.2,12.35197868]
["bitfinex-derivatives","SOLF0:USTF0",1736529935358,1.67,187.33,187.19,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529935558,1.67,187.33,187.22,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529936565,1.67,187.33,187.2,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736529936764,2.6701,187.29,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736529936966,1.67,187.33,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736529937270,2.6701,187.29,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736529937764,1.67,187.33,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736529937965,2.67,187.29,187.2,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736529938264,2.67,187.29,187.19,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529938265,19.72514321,187.31,187.17,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529938464,2.6703,187.27,187.17,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529938664,19.72514321,187.31,187.17,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529938853,0.82674308,187.3,187.17,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736529939058,19.72514321,187.28,187.14,24.37954321]
["bitfinex-derivatives","SOLF0:USTF0",1736529939454,19.72514321,187.31,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736529939674,2.6706,187.25,187.14,24.37954321]
["bitfinex-derivatives","SOLF0:USTF0",1736529940172,1.67,187.33,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736529940372,1.67,187.33,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529940579,19.72514321,187.31,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529940776,19.72514321,187.31,187.14,24.37954321]
["bitfinex-derivatives","SOLF0:USTF0",1736529940969,0.82674665,187.3,187.14,24.37954321]
["bitfinex-derivatives","SOLF0:USTF0",1736529941165,19.72514321,187.28,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529941471,19.72514321,187.31,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529941667,0.82678052,187.3,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529941865,2.6703,187.27,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736529942161,5.2,187.32,187.2,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529942363,2.6707,187.25,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736529942564,19.72514321,187.31,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529943269,2.6708,187.24,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736529943565,2.6708,187.24,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529943766,2.6708,187.24,187.15,4.28457785]
["bitfinex-derivatives","SOLF0:USTF0",1736529943991,2.6708,187.24,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529944191,2.6708,187.24,187.15,4.28509225]
["bitfinex-derivatives","SOLF0:USTF0",1736529944385,19.72514321,187.31,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529944386,2.6703,187.27,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529944579,19.72514321,187.31,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529944985,19.72514321,187.31,187.14,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736529944986,19.72514321,187.31,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529945193,0.82670547,187.3,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529945379,2.6707,187.25,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736529945769,19.72514321,187.31,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529945966,2.6706,187.25,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736529946165,2.6706,187.25,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529946760,2.6706,187.25,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736529947569,5.2,187.32,187.14,22.84974321]
["bitfinex-derivatives","SOLF0:USTF0",1736529947758,2.6705,187.26,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736529947962,1.67,187.33,187.17,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529948158,1.67,187.33,187.14,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736529948159,1.67,187.33,187.2,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529948361,1.67,187.33,187.23,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529948560,1.67,187.33,187.24,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736529948761,1.67,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736529949272,1.67,187.33,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529949669,4.3395,187.33,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736529950064,19.72514321,187.41,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529950272,2.6694,187.34,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529950475,6.8544,187.4,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529950665,0.82627223,187.39,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529951089,2.6695,187.33,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736529952267,19.72514321,187.38,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529952572,0.8263509,187.37,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529952762,2.6694,187.34,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529952967,19.72514321,187.38,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529953270,0.82635842,187.37,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529953669,19.72514321,187.38,187.24,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736529953877,0.82635826,187.37,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736529954267,2.6693,187.34,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736529954469,1.6744,187.4,187.24,22.84344321]
["bitfinex-derivatives","SOLF0:USTF0",1736529954667,0.82623728,187.39,187.27,19.72514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529954868,1.514,187.4,187.27,24.88514321]
["bitfinex-derivatives","SOLF0:USTF0",1736529955375,2.669,187.36,187.28,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529956075,2.669,187.36,187.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736529956572,2.6688,187.38,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736529956768,2.6688,187.38,187.31,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529956972,1.514,187.4,187.31,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529957469,1.514,187.4,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736529957674,1.514,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736529957675,2.6692,187.35,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736529958270,2.6692,187.35,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736529958467,2.6688,187.38,187.31,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529958670,4.734,187.4,187.31,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529958869,4.734,187.4,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736529959077,2.6687,187.38,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736529959278,1.514,187.4,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736529959677,1.514,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736529960074,12.31884774,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736529960275,1.6437,187.45,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736529960578,5.3326,187.56,187.4,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529960774,2.6677,187.46,187.4,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529960988,12.31884774,187.52,187.4,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529961476,4.9186,187.55,187.4,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529961678,0.82558866,187.54,187.41,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736529961870,2.6671,187.5,187.41,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736529962073,17.23744774,187.55,187.41,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736529962074,17.23744774,187.55,187.44,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736529962271,4.9186,187.55,187.46,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529962480,3.2837,187.55,187.46,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529962679,5.22,187.59,187.49,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529963378,4.8107,187.64,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736529963576,2.6655,187.61,187.52,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529963784,2.6655,187.61,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736529963978,4.8107,187.64,187.55,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529964183,1.6646,187.64,187.55,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529964485,12.31884774,187.71,187.58,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529964684,0.82483922,187.7,187.58,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529964876,12.31884774,187.71,187.58,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529965274,12.31884774,187.71,187.56,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736529965275,1.515,187.73,187.61,12.31884774]
["bitfinex-derivatives","SOLF0:USTF0",1736529965684,1.515,187.73,187.6,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529965889,1.515,187.73,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736529966088,2.6642,187.7,187.6,24.85838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529966288,1.515,187.73,187.6,24.85838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529966692,19.63838391,187.71,187.56,22.76868391]
["bitfinex-derivatives","SOLF0:USTF0",1736529966891,19.63838391,187.71,187.56,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736529967187,2.665,187.65,187.56,22.76868391]
["bitfinex-derivatives","SOLF0:USTF0",1736529967393,1.515,187.73,187.56,22.76868391]
["bitfinex-derivatives","SOLF0:USTF0",1736529967583,1.515,187.73,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736529967788,1.515,187.73,187.59,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529968296,2.6646,187.68,187.59,22.30408391]
["bitfinex-derivatives","SOLF0:USTF0",1736529968502,2.6646,187.68,187.59,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529968696,1.515,187.73,187.62,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529968994,9.3988,187.73,187.62,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529969198,6.735,187.73,187.62,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529969395,19.63838391,187.8,187.65,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529969592,7.55738809,187.79,187.66,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736529969892,6.733,187.79,187.66,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736529970099,1.513,187.79,187.66,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736529970694,2.6641,187.71,187.66,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736529971101,19.63838391,187.77,187.66,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736529971299,19.63838391,187.77,187.62,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529971597,19.63838391,187.74,187.6,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736529971897,3.207,187.76,187.6,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736529972098,3.207,187.76,187.62,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529972697,2.6638,187.73,187.65,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529972896,6.733,187.79,187.65,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529973203,2.6632,187.77,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529973502,6.733,187.79,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529974394,6.733,187.79,187.65,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529974992,2.6637,187.74,187.65,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529975199,3.1778,187.86,187.71,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529975503,106.99838391,188.01,187.71,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529975692,19.63838391,187.9,187.74,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529975896,0.82393268,187.89,187.74,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529976093,5.22,187.88,187.74,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529977096,19.63838391,187.87,187.72,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736529977299,2.6628,187.8,187.72,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736529977497,3.1522,187.86,187.72,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736529977894,2.6631,187.78,187.72,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736529978099,3.1522,187.86,187.72,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736529978299,19.63838391,187.84,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529978700,0.82410002,187.83,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529979104,2.6636,187.75,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529979300,2.6636,187.75,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736529979902,2.6632,187.77,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529980405,5.2,187.79,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529980806,19.63838391,187.84,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529981307,1.5797,187.83,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529981607,2.6629,187.8,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736529981802,4.7792,187.83,187.68,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529982000,4.7792,187.83,187.68,22.30278391]
["bitfinex-derivatives","SOLF0:USTF0",1736529982001,2.6635,187.75,187.68,22.30278391]
["bitfinex-derivatives","SOLF0:USTF0",1736529982202,19.63838391,187.81,187.65,22.88258391]
["bitfinex-derivatives","SOLF0:USTF0",1736529982602,2.6638,187.73,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736529982806,4.7792,187.83,187.65,22.88258391]
["bitfinex-derivatives","SOLF0:USTF0",1736529982807,5.2,187.76,187.65,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736529983108,5.2,187.76,187.57,21.17978391]
["bitfinex-derivatives","SOLF0:USTF0",1736529983109,19.63838391,187.72,187.57,21.17978391]
["bitfinex-derivatives","SOLF0:USTF0",1736529983310,1.583,187.71,187.57,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736529983601,4.7341,187.71,187.57,24.48258391]
["bitfinex-derivatives","SOLF0:USTF0",1736529983802,1.583,187.71,187.6,25.6236313]
["bitfinex-derivatives","SOLF0:USTF0",1736529984008,5.22,187.76,187.6,25.6236313]
["bitfinex-derivatives","SOLF0:USTF0",1736529984202,2.664,187.71,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736529984406,5.22,187.76,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529984710,5.22,187.76,187.67,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736529984905,5.22,187.76,187.67,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736529985102,7.8834,187.76,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736529985302,5.22,187.76,187.67,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736529986505,5.22,187.76,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529987002,2.6635,187.75,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529987406,5.22,187.76,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529987801,7.8834,187.76,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529988006,5.22,187.76,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529988609,2.6636,187.75,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736529988804,5.22,187.76,187.67,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736529989210,5.22,187.76,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736529989513,24.85838391,187.76,187.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736529989807,24.85838391,187.76,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736529990512,24.85838391,187.76,187.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736529990513,2.6645,187.68,187.61,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1736529990703,19.63838391,187.73,187.61,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1736529990910,2.6645,187.68,187.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736529991706,2.6639,187.73,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736529991907,6.7924,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529992413,1.5524,187.8,187.69,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529992606,1.5524,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529993718,2.6633,187.76,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529994017,1.5524,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529995313,2.6634,187.76,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736529995521,1.5524,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529995815,19.63838391,187.79,187.63,26.82870674]
["bitfinex-derivatives","SOLF0:USTF0",1736529996016,1.5524,187.8,187.63,26.82870674]
["bitfinex-derivatives","SOLF0:USTF0",1736529996217,1.5524,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529996621,2.6633,187.77,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736529996919,1.5524,187.8,187.66,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736529997214,1.5524,187.8,187.67,30.18986264]
["bitfinex-derivatives","SOLF0:USTF0",1736529997215,2.6642,187.7,187.67,30.18986264]
["bitfinex-derivatives","SOLF0:USTF0",1736529997521,1.5524,187.8,187.67,51.76083113]
["bitfinex-derivatives","SOLF0:USTF0",1736529997723,2.6636,187.75,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736529998115,2.6636,187.75,187.68,14.45453079]
["bitfinex-derivatives","SOLF0:USTF0",1736529998317,1.5524,187.8,187.68,14.45453079]
["bitfinex-derivatives","SOLF0:USTF0",1736529998511,1.5524,187.8,187.68,11.79023079]
["bitfinex-derivatives","SOLF0:USTF0",1736529999118,1.5524,187.8,187.69,51.82797477]
["bitfinex-derivatives","SOLF0:USTF0",1736530000021,1.5524,187.8,187.67,86.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1736530000222,2.6636,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530000722,2.6636,187.75,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530000921,1.5524,187.8,187.68,139.71058034]
["bitfinex-derivatives","SOLF0:USTF0",1736530001316,1.5524,187.8,187.69,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530001524,19.63838391,187.89,187.72,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530001820,5.22,187.86,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530002021,2.6636,187.75,187.69,138.71678034]
["bitfinex-derivatives","SOLF0:USTF0",1736530002920,2.6636,187.75,187.71,86.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1736530003348,2.6633,187.77,187.71,86.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1736530003730,2.6633,187.77,187.71,88.94787396]
["bitfinex-derivatives","SOLF0:USTF0",1736530003919,2.6628,187.8,187.73,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530004123,3.2523,187.87,187.73,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530004435,3.2523,187.87,187.76,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530005147,2.6622,187.84,187.77,6.92856334]
["bitfinex-derivatives","SOLF0:USTF0",1736530005454,3.2523,187.87,187.75,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736530005652,2.6623,187.84,187.75,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736530005847,19.63838391,187.84,187.76,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530006924,2.6632,187.77,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736530007118,2.6632,187.77,187.72,4.27823813]
["bitfinex-derivatives","SOLF0:USTF0",1736530007319,5.24,187.78,187.69,11.52512283]
["bitfinex-derivatives","SOLF0:USTF0",1736530007527,5.24,187.78,187.7,4.2786865]
["bitfinex-derivatives","SOLF0:USTF0",1736530007722,5.24,187.78,187.69,8.86092283]
["bitfinex-derivatives","SOLF0:USTF0",1736530007923,2.6636,187.75,187.7,4.27961412]
["bitfinex-derivatives","SOLF0:USTF0",1736530008123,2.6636,187.75,187.71,4.27961412]
["bitfinex-derivatives","SOLF0:USTF0",1736530008420,19.63838391,187.84,187.72,4.28436123]
["bitfinex-derivatives","SOLF0:USTF0",1736530008618,19.63838391,187.84,187.73,4.28436123]
["bitfinex-derivatives","SOLF0:USTF0",1736530008619,5.24,187.83,187.73,4.28436123]
["bitfinex-derivatives","SOLF0:USTF0",1736530008821,5.24,187.83,187.7,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530009023,2.6628,187.8,187.71,6.94640119]
["bitfinex-derivatives","SOLF0:USTF0",1736530009321,5.24,187.83,187.72,4.28240119]
["bitfinex-derivatives","SOLF0:USTF0",1736530009524,5.24,187.83,187.73,4.28240119]
["bitfinex-derivatives","SOLF0:USTF0",1736530009727,2.6632,187.78,187.73,5.43792535]
["bitfinex-derivatives","SOLF0:USTF0",1736530010126,2.6632,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530010322,2.6632,187.77,187.72,4.28775839]
["bitfinex-derivatives","SOLF0:USTF0",1736530010519,2.6632,187.77,187.73,4.28775839]
["bitfinex-derivatives","SOLF0:USTF0",1736530010821,5.22,187.85,187.74,4.28869498]
["bitfinex-derivatives","SOLF0:USTF0",1736530011026,5.22,187.85,187.75,4.28869498]
["bitfinex-derivatives","SOLF0:USTF0",1736530011322,5.22,187.85,187.69,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736530011534,0.8238787,187.84,187.7,4.28792781]
["bitfinex-derivatives","SOLF0:USTF0",1736530011722,2.6628,187.8,187.71,4.28792781]
["bitfinex-derivatives","SOLF0:USTF0",1736530011922,2.6628,187.8,187.72,5.96002781]
["bitfinex-derivatives","SOLF0:USTF0",1736530012120,2.6628,187.8,187.73,4.28792781]
["bitfinex-derivatives","SOLF0:USTF0",1736530012326,2.663,187.79,187.74,5.44070935]
["bitfinex-derivatives","SOLF0:USTF0",1736530013327,2.663,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530013529,2.663,187.79,187.74,4.29193303]
["bitfinex-derivatives","SOLF0:USTF0",1736530013721,2.6628,187.81,187.72,50.07177523]
["bitfinex-derivatives","SOLF0:USTF0",1736530013919,2.6628,187.81,187.73,4.29233997]
["bitfinex-derivatives","SOLF0:USTF0",1736530014120,3.2523,187.87,187.74,4.29233997]
["bitfinex-derivatives","SOLF0:USTF0",1736530014321,2.6622,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530014518,2.6622,187.84,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530014718,2.6622,187.84,187.76,4.29148726]
["bitfinex-derivatives","SOLF0:USTF0",1736530014918,2.6621,187.85,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530015123,6.7377,187.88,187.76,4.29126939]
["bitfinex-derivatives","SOLF0:USTF0",1736530015330,20.46206009,187.87,187.76,5.44456297]
["bitfinex-derivatives","SOLF0:USTF0",1736530015517,2.6627,187.81,187.76,5.44456297]
["bitfinex-derivatives","SOLF0:USTF0",1736530016329,6.7377,187.88,187.72,51.61187523]
["bitfinex-derivatives","SOLF0:USTF0",1736530016330,2.6624,187.83,187.72,51.61187523]
["bitfinex-derivatives","SOLF0:USTF0",1736530016528,6.7377,187.88,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530016725,0.82374879,187.87,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530016922,2.6624,187.83,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530017729,6.7377,187.88,187.72,51.61187523]
["bitfinex-derivatives","SOLF0:USTF0",1736530017925,0.82375361,187.87,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530018820,2.6626,187.82,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530019226,8.3942,187.88,187.73,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530019422,2.6631,187.78,187.74,4.29771469]
["bitfinex-derivatives","SOLF0:USTF0",1736530019626,2.6631,187.78,187.72,22.85058391]
["bitfinex-derivatives","SOLF0:USTF0",1736530019822,8.3942,187.88,187.73,4.2988708]
["bitfinex-derivatives","SOLF0:USTF0",1736530020022,0.82388113,187.87,187.72,22.85058391]
["bitfinex-derivatives","SOLF0:USTF0",1736530020231,0.82388113,187.87,187.73,4.29899567]
["bitfinex-derivatives","SOLF0:USTF0",1736530020428,0.82388113,187.87,187.72,22.85058391]
["bitfinex-derivatives","SOLF0:USTF0",1736530020629,0.82388113,187.87,187.73,4.29736073]
["bitfinex-derivatives","SOLF0:USTF0",1736530020832,0.82388113,187.87,187.72,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736530021027,2.663,187.79,187.73,6.96112494]
["bitfinex-derivatives","SOLF0:USTF0",1736530021226,8.3942,187.88,187.72,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736530021426,0.82387105,187.87,187.73,4.29744997]
["bitfinex-derivatives","SOLF0:USTF0",1736530021629,0.82387105,187.87,187.72,21.31048391]
["bitfinex-derivatives","SOLF0:USTF0",1736530021924,0.82384291,187.86,187.73,4.29701547]
["bitfinex-derivatives","SOLF0:USTF0",1736530022126,2.6626,187.82,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530022329,0.82384291,187.81,187.72,21.31048391]
["bitfinex-derivatives","SOLF0:USTF0",1736530022529,2.6623,187.84,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530022729,0.82383392,187.83,187.72,21.31048391]
["bitfinex-derivatives","SOLF0:USTF0",1736530022933,0.82383392,187.82,187.73,4.29791914]
["bitfinex-derivatives","SOLF0:USTF0",1736530023234,2.6626,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530024140,8.3942,187.88,187.76,4.29970747]
["bitfinex-derivatives","SOLF0:USTF0",1736530024141,2.6624,187.83,187.76,4.29970747]
["bitfinex-derivatives","SOLF0:USTF0",1736530024338,2.6624,187.83,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530024541,2.6624,187.83,187.76,4.29954319]
["bitfinex-derivatives","SOLF0:USTF0",1736530024836,6.8165,187.88,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530024837,2.6622,187.85,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530025039,0.82368208,187.84,187.76,4.2999555]
["bitfinex-derivatives","SOLF0:USTF0",1736530025234,0.82368208,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736530025235,3.48588208,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736530025436,6.8165,187.88,187.75,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530025643,0.8236539,187.87,187.76,4.29996222]
["bitfinex-derivatives","SOLF0:USTF0",1736530025937,0.8236539,187.87,187.77,4.29996222]
["bitfinex-derivatives","SOLF0:USTF0",1736530026137,0.82367384,187.86,187.78,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736530026338,0.82367384,187.85,187.78,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736530026641,2.6621,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736530026933,5.16,187.88,187.78,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736530027136,0.82364073,187.87,187.78,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736530027538,2.6622,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530027840,0.82364073,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530028138,2.6623,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530028831,1.6539,187.89,187.78,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736530028832,1.6539,187.89,187.78,21.27608391]
["bitfinex-derivatives","SOLF0:USTF0",1736530029033,0.82365131,187.88,187.79,4.30169978]
["bitfinex-derivatives","SOLF0:USTF0",1736530029232,0.82365131,187.87,187.8,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736530029430,6.749,187.91,187.8,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736530029636,0.82351541,187.9,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530029841,0.82351541,187.9,187.82,4.29949919]
["bitfinex-derivatives","SOLF0:USTF0",1736530030043,5.14,187.93,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530030337,19.63838391,188.06,187.9,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530030532,0.82312727,188.03,187.91,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736530031145,2.66,188.0,187.91,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530031338,2.66,188.0,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530031339,0.82309593,187.99,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530031543,5.16,187.98,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530031741,2.6606,187.96,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736530032041,0.82309593,187.95,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530032436,5.16,187.99,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530032637,0.8231429,187.98,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530033038,0.8231429,187.97,187.9,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530033240,0.8231429,188.02,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530033439,2.6604,187.97,187.87,22.30008391]
["bitfinex-derivatives","SOLF0:USTF0",1736530033637,0.8231429,187.96,187.87,22.30008391]
["bitfinex-derivatives","SOLF0:USTF0",1736530033839,0.8231429,188.02,187.87,22.30008391]
["bitfinex-derivatives","SOLF0:USTF0",1736530034039,0.8231429,188.01,187.87,22.30008391]
["bitfinex-derivatives","SOLF0:USTF0",1736530034235,0.8231429,188.0,187.87,22.30008391]
["bitfinex-derivatives","SOLF0:USTF0",1736530034434,0.8231429,187.99,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530034644,0.8231429,187.98,187.85,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736530034845,2.4042429,187.98,187.85,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736530035143,0.8231429,187.97,187.85,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736530035344,0.8231429,187.97,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736530036241,2.6612,187.91,187.84,22.85818391]
["bitfinex-derivatives","SOLF0:USTF0",1736530036448,5.14,187.95,187.84,22.85818391]
["bitfinex-derivatives","SOLF0:USTF0",1736530036649,2.6613,187.91,187.84,22.85818391]
["bitfinex-derivatives","SOLF0:USTF0",1736530036949,0.82335056,187.9,187.84,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736530037147,0.82335056,187.94,187.84,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736530037344,0.82342671,187.93,187.84,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736530037648,0.82342671,187.92,187.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530037850,2.6617,187.88,187.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530038150,5.14,187.95,187.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530038351,2.6614,187.9,187.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530038547,0.8234646,187.89,187.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530039049,2.6618,187.87,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530039251,5.14,187.95,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530039549,2.6614,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530039745,0.82348118,187.89,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530040048,5.14,187.95,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530040248,2.6612,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736530040447,2.6612,187.91,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530041145,2.6613,187.9,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530041346,0.82341743,187.94,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530041655,2.662,187.86,187.79,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736530042042,2.662,187.86,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530042442,0.82341743,187.94,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530042642,2.6616,187.89,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530042847,5.14,187.93,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530043046,0.82342413,187.92,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530043252,2.6618,187.88,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530043448,2.6618,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530043648,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530043848,2.6618,187.87,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530044149,5.14,187.93,187.79,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736530044345,0.8234642,187.92,187.81,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530044751,2.6609,187.93,187.84,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530044963,0.82329944,187.92,187.84,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530045248,2.6608,187.94,187.84,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530045450,19.63838391,188.01,187.87,19.63838391]
["bitfinex-derivatives","SOLF0:USTF0",1736530045758,5.96317565,188.0,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530045947,0.82317565,187.99,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530046752,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530047246,5.14,188.0,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530047446,0.82313594,187.99,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530047649,0.82313594,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530047952,5.14,188.0,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530047953,0.82313594,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530048153,0.82313594,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530048349,19.63838391,188.01,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736530048551,2.6603,187.98,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530048752,0.82313272,187.97,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530049248,3.48373272,187.96,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530049449,2.6606,187.96,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530049649,2.6606,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530049850,2.6606,187.96,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530050046,2.6603,187.98,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530050247,0.82306271,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530050452,1.5834,188.02,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530050656,0.823068,188.01,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530051052,0.823068,188.01,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736530052158,2.6601,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736530052359,1.5834,188.02,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736530052651,0.82300214,188.01,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530053254,2.6604,187.97,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736530053554,0.82309996,187.96,187.88,16.95524029]
["bitfinex-derivatives","SOLF0:USTF0",1736530053950,12.23884029,188.01,187.88,16.95524029]
["bitfinex-derivatives","SOLF0:USTF0",1736530054150,2.6602,187.98,187.88,16.95524029]
["bitfinex-derivatives","SOLF0:USTF0",1736530054549,1.5834,188.02,187.91,12.23884029]
["bitfinex-derivatives","SOLF0:USTF0",1736530054754,2.66,188.0,187.91,12.23884029]
["bitfinex-derivatives","SOLF0:USTF0",1736530054954,0.82303434,187.99,187.91,12.23884029]
["bitfinex-derivatives","SOLF0:USTF0",1736530055554,2.6597,188.02,187.94,12.23884029]
["bitfinex-derivatives","SOLF0:USTF0",1736530055754,0.82288373,188.01,187.94,12.23884029]
["bitfinex-derivatives","SOLF0:USTF0",1736530056061,3.48268373,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736530056262,2.6598,188.01,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736530057657,5.12,188.07,187.92,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530057855,2.66,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736530058550,2.6602,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736530058751,19.57033099,188.05,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736530059061,19.57033099,188.05,187.89,24.69033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530059062,0.82290388,188.04,187.89,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530059356,19.57033099,188.02,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530059560,7.57980388,188.01,187.88,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736530059859,2.6606,187.96,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736530060060,2.6606,187.96,187.89,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530060358,2.6603,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530060557,0.82307054,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530060761,6.7569,188.01,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530060954,0.82301855,188.0,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530061159,0.82301855,188.0,187.89,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530061561,2.6611,187.92,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530061961,6.7569,188.01,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530062263,2.6609,187.94,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530062762,6.7569,188.01,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530062958,2.661,187.93,187.88,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736530063461,2.6617,187.88,187.76,123.19111804]
["bitfinex-derivatives","SOLF0:USTF0",1736530063658,1.6531,187.92,187.8,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530063862,0.8233785,187.91,187.8,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530064061,0.82339871,187.9,187.8,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530064265,0.82351839,187.89,187.8,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530064570,0.82351839,187.89,187.76,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736530064866,0.82351839,187.89,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530065059,0.82351839,187.88,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530065253,3.1735,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530065554,0.82350449,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530065761,0.82350449,187.9,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530066259,2.6624,187.83,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530067163,3.1735,187.91,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530067364,0.82361125,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530068158,3.1735,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530068359,0.82353672,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530068667,2.6618,187.87,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530068964,3.1735,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530069161,2.6623,187.84,187.77,22.23343099]
["bitfinex-derivatives","SOLF0:USTF0",1736530069363,2.6623,187.84,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530069760,3.1735,187.91,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530069960,2.6618,187.87,187.78,4.30041635]
["bitfinex-derivatives","SOLF0:USTF0",1736530070161,3.1735,187.91,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530070365,2.662,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530070665,3.1735,187.91,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530071066,0.82359206,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530071257,0.82359206,187.9,187.81,4.29918332]
["bitfinex-derivatives","SOLF0:USTF0",1736530071462,0.82359206,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530071662,2.6616,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530072158,2.6614,187.9,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736530072365,1.6531,187.92,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736530072564,0.82331283,187.91,187.81,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736530072766,2.6618,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530072964,1.6531,187.92,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530073159,0.82341655,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530073363,2.6615,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530073866,1.6531,187.92,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530074066,0.82336909,187.91,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530075068,0.82336909,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530075270,0.82336909,187.91,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530075470,0.82336909,187.91,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530076366,0.82346737,187.9,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530076570,0.82346737,187.89,187.77,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530076775,0.82346737,187.91,187.78,4.30258848]
["bitfinex-derivatives","SOLF0:USTF0",1736530076970,0.82346737,187.91,187.79,4.30258848]
["bitfinex-derivatives","SOLF0:USTF0",1736530077163,0.82346737,187.91,187.8,4.30078207]
["bitfinex-derivatives","SOLF0:USTF0",1736530077366,0.82346737,187.91,187.81,4.30078207]
["bitfinex-derivatives","SOLF0:USTF0",1736530077569,2.6617,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530077974,1.6531,187.92,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530078172,0.82338999,187.91,187.81,4.29820776]
["bitfinex-derivatives","SOLF0:USTF0",1736530078370,0.82338999,187.91,187.82,4.29820776]
["bitfinex-derivatives","SOLF0:USTF0",1736530078568,0.82338999,187.91,187.83,4.29820776]
["bitfinex-derivatives","SOLF0:USTF0",1736530078769,5.08,187.95,187.84,7.39630776]
["bitfinex-derivatives","SOLF0:USTF0",1736530078970,0.82326987,187.94,187.85,4.29775191]
["bitfinex-derivatives","SOLF0:USTF0",1736530079171,0.82326987,187.94,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736530079472,0.82326987,187.93,187.84,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736530079666,2.6613,187.91,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736530079874,5.08,187.96,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736530080176,0.8232968,187.95,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736530080377,0.8232968,187.95,187.84,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736530080666,19.57033099,187.94,187.78,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530080873,2.6624,187.83,187.79,4.30084183]
["bitfinex-derivatives","SOLF0:USTF0",1736530081066,2.6624,187.83,187.78,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530081677,2.6624,187.83,187.77,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736530082174,2.6622,187.85,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530082375,1.6021,187.89,187.8,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530082577,0.82348089,187.88,187.81,4.29877213]
["bitfinex-derivatives","SOLF0:USTF0",1736530082867,2.6617,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530083269,2.6619,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530083666,5.08,187.94,187.82,4.2973187]
["bitfinex-derivatives","SOLF0:USTF0",1736530083872,0.82331839,187.93,187.83,23.86764969]
["bitfinex-derivatives","SOLF0:USTF0",1736530084173,6.6539,187.97,187.86,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530084377,2.661,187.93,187.87,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736530085169,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530085372,6.6539,187.97,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530085573,0.82307752,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530086676,3.48367752,187.96,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736530086973,0.82319571,187.95,187.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736530087279,6.6539,187.97,187.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736530087472,0.82309662,187.96,187.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736530087873,2.6611,187.92,187.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736530088070,6.6539,187.97,187.83,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530088275,0.82320354,187.96,187.84,4.29607746]
["bitfinex-derivatives","SOLF0:USTF0",1736530088478,6.6539,187.97,187.83,19.57033099]
["bitfinex-derivatives","SOLF0:USTF0",1736530088676,20.39359457,187.96,187.82,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736530088875,0.82326358,187.95,187.82,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736530089070,2.6619,187.86,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530089475,19.57033099,187.93,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530089676,0.82327999,187.92,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530090076,2.6615,187.89,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530090276,19.57033099,187.93,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530090475,0.82328127,187.92,187.82,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736530090674,0.82328127,187.92,187.78,8.74492283]
["bitfinex-derivatives","SOLF0:USTF0",1736530090877,19.57033099,187.9,187.78,8.74492283]
["bitfinex-derivatives","SOLF0:USTF0",1736530091077,9.8545,187.89,187.78,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530091276,0.8236773,187.88,187.74,21.10933099]
["bitfinex-derivatives","SOLF0:USTF0",1736530091881,20.39409899,187.87,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530092069,0.823768,187.86,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530092379,0.823768,187.86,187.75,4.30373162]
["bitfinex-derivatives","SOLF0:USTF0",1736530092579,0.823768,187.85,187.76,4.30373162]
["bitfinex-derivatives","SOLF0:USTF0",1736530092781,2.662,187.86,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736530093079,0.82361092,187.85,187.74,21.10933099]
["bitfinex-derivatives","SOLF0:USTF0",1736530093278,9.8545,187.89,187.75,4.30252848]
["bitfinex-derivatives","SOLF0:USTF0",1736530093581,2.6623,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530093777,9.8545,187.89,187.74,21.10933099]
["bitfinex-derivatives","SOLF0:USTF0",1736530093971,0.8235999,187.88,187.75,4.30192799]
["bitfinex-derivatives","SOLF0:USTF0",1736530094175,2.6622,187.85,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530094375,2.6622,187.85,187.74,21.10933099]
["bitfinex-derivatives","SOLF0:USTF0",1736530094581,2.6622,187.85,187.75,4.30227384]
["bitfinex-derivatives","SOLF0:USTF0",1736530094874,2.6622,187.85,187.76,4.30227384]
["bitfinex-derivatives","SOLF0:USTF0",1736530095069,9.8545,187.89,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530095268,9.8545,187.89,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530095269,0.82361646,187.88,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530095471,19.57033099,187.85,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530095677,0.82361646,187.84,187.74,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736530095980,0.82361646,187.84,187.72,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530096378,2.6627,187.81,187.72,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530096580,5.92394729,187.8,187.68,21.11223099]
["bitfinex-derivatives","SOLF0:USTF0",1736530096775,0.82394729,187.79,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530096979,0.82394729,187.79,187.68,21.11223099]
["bitfinex-derivatives","SOLF0:USTF0",1736530097181,3.48684729,187.79,187.69,4.30292737]
["bitfinex-derivatives","SOLF0:USTF0",1736530097384,3.48684729,187.79,187.68,21.11223099]
["bitfinex-derivatives","SOLF0:USTF0",1736530097385,2.6629,187.79,187.72,12.26215466]
["bitfinex-derivatives","SOLF0:USTF0",1736530097583,2.6629,187.79,187.72,14.92595466]
["bitfinex-derivatives","SOLF0:USTF0",1736530097781,2.6629,187.79,187.72,12.26215466]
["bitfinex-derivatives","SOLF0:USTF0",1736530097979,2.6632,187.77,187.72,12.26215466]
["bitfinex-derivatives","SOLF0:USTF0",1736530098176,5.1,187.8,187.72,12.26215466]
["bitfinex-derivatives","SOLF0:USTF0",1736530098380,0.82393787,187.79,187.72,12.26215466]
["bitfinex-derivatives","SOLF0:USTF0",1736530098884,0.82393787,187.79,187.72,14.92595466]
["bitfinex-derivatives","SOLF0:USTF0",1736530099183,5.1,187.8,187.72,14.92595466]
["bitfinex-derivatives","SOLF0:USTF0",1736530099385,0.82393837,187.79,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530099587,0.82393837,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530099784,7.7629,187.8,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530100184,2.6626,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530100385,0.82388,187.8,187.72,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530100583,5.1,187.82,187.73,4.29730111]
["bitfinex-derivatives","SOLF0:USTF0",1736530100785,5.1,187.82,187.75,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530100986,4.7745,187.89,187.75,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530101184,5.92371826,187.88,187.76,7.45064369]
["bitfinex-derivatives","SOLF0:USTF0",1736530101386,0.82371826,187.87,187.77,4.29662773]
["bitfinex-derivatives","SOLF0:USTF0",1736530101584,0.82371826,187.87,187.76,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736530101879,0.82371826,187.87,187.77,4.2966642]
["bitfinex-derivatives","SOLF0:USTF0",1736530102082,0.82371826,187.87,187.76,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736530102978,2.6625,187.82,187.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736530104282,2.6625,187.82,187.76,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736530105486,2.6625,187.82,187.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736530105685,5.1,187.88,187.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736530105987,2.6627,187.81,187.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736530106584,2.6625,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530107381,5.1,187.88,187.76,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736530107584,2.6627,187.81,187.76,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736530108188,2.6628,187.8,187.76,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736530108488,5.1,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530108687,0.82369086,187.87,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530108883,5.90369086,187.86,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530109085,2.6623,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530109287,19.6205659,187.85,187.7,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530109486,2.6627,187.81,187.71,4.30622692]
["bitfinex-derivatives","SOLF0:USTF0",1736530109684,0.8237094,187.8,187.72,4.30622692]
["bitfinex-derivatives","SOLF0:USTF0",1736530109885,19.6205659,187.85,187.73,4.30688539]
["bitfinex-derivatives","SOLF0:USTF0",1736530110181,0.82387614,187.84,187.7,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530110384,0.82387614,187.84,187.71,4.30690797]
["bitfinex-derivatives","SOLF0:USTF0",1736530110586,19.6205659,187.82,187.68,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736530110787,19.6205659,187.79,187.68,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736530111088,5.90387614,187.78,187.68,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736530111283,2.664,187.72,187.68,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736530114492,5.08,187.78,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530114493,2.6644,187.69,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530114683,5.08,187.7,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530114888,0.82440307,187.69,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530115085,2.6647,187.67,187.61,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736530116194,5.08,187.7,187.63,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530116391,5.08,187.7,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530117395,2.6645,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530117893,2.6645,187.69,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530117894,2.6649,187.65,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530118187,5.08,187.7,187.61,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736530119293,0.82448039,187.69,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530119692,5.08,187.7,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530119889,0.82463656,187.69,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530120096,2.6646,187.67,187.61,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530120295,1.6556,187.72,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530120598,2.664,187.72,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530120799,5.08,187.73,187.63,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530121000,0.82433452,187.72,187.63,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530121196,5.08,187.73,187.63,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530121397,2.6641,187.71,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530124407,2.664,187.72,187.63,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530124608,0.82426019,187.71,187.6,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530124805,5.08,187.75,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530125106,2.6651,187.64,187.59,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736530125803,2.6651,187.64,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530126008,2.6651,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530126406,1.5232,187.7,187.59,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736530126607,0.82448559,187.69,187.58,60.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1736530127108,2.6653,187.63,187.58,62.79658349]
["bitfinex-derivatives","SOLF0:USTF0",1736530127801,5.08,187.67,187.58,60.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1736530128107,0.82465711,187.66,187.58,60.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1736530128313,5.08,187.67,187.58,60.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1736530128607,0.82461515,187.66,187.57,5.98582376]
["bitfinex-derivatives","SOLF0:USTF0",1736530129108,2.6653,187.62,187.57,8.65182376]
["bitfinex-derivatives","SOLF0:USTF0",1736530129308,2.6653,187.62,187.57,5.98582376]
["bitfinex-derivatives","SOLF0:USTF0",1736530129911,2.6653,187.62,187.53,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530130207,2.6653,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736530130408,2.6655,187.61,187.53,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530130608,5.08,187.67,187.53,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530130809,24.7005659,187.67,187.53,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530131012,2.6658,187.59,187.5,26.81088873]
["bitfinex-derivatives","SOLF0:USTF0",1736530131306,2.6658,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736530131507,2.6653,187.62,187.5,26.81088873]
["bitfinex-derivatives","SOLF0:USTF0",1736530131708,24.7005659,187.67,187.51,4.28250747]
["bitfinex-derivatives","SOLF0:USTF0",1736530131909,1.5533,187.61,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530132110,2.666,187.57,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530132302,2.666,187.57,187.51,6.95025984]
["bitfinex-derivatives","SOLF0:USTF0",1736530132509,2.6662,187.56,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530132700,2.6662,187.56,187.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736530132904,2.6662,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530133101,2.6662,187.56,187.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736530133311,5.08,187.59,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530133514,1.5533,187.61,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530133703,1.5533,187.61,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530133911,2.6659,187.58,187.51,4.28456475]
["bitfinex-derivatives","SOLF0:USTF0",1736530134215,2.6659,187.58,187.52,4.28521192]
["bitfinex-derivatives","SOLF0:USTF0",1736530134509,1.5533,187.61,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530134708,2.6662,187.56,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530135209,2.6663,187.55,187.5,22.2874659]
["bitfinex-derivatives","SOLF0:USTF0",1736530135809,2.6662,187.57,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736530136110,1.5533,187.61,187.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736530136306,0.82496416,187.6,187.48,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736530136512,2.6662,187.57,187.47,22.2878659]
["bitfinex-derivatives","SOLF0:USTF0",1736530136718,1.5533,187.61,187.47,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530136918,1.5533,187.61,187.48,4.28705745]
["bitfinex-derivatives","SOLF0:USTF0",1736530137111,1.5533,187.61,187.5,19.6205659]
["bitfinex-derivatives","SOLF0:USTF0",1736530137312,6.6333,187.61,187.53,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530137913,2.6659,187.59,187.53,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530138116,6.6333,187.61,187.53,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530138412,2.6659,187.59,187.53,14.95314926]
["bitfinex-derivatives","SOLF0:USTF0",1736530139806,2.6659,187.58,187.53,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530140006,6.6333,187.61,187.5,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530140212,6.6333,187.61,187.51,4.28522672]
["bitfinex-derivatives","SOLF0:USTF0",1736530140413,5.08,187.67,187.56,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530141119,5.08,187.7,187.59,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530141708,2.6646,187.67,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530142912,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530143115,2.6646,187.67,187.62,12.28654926]
["bitfinex-derivatives","SOLF0:USTF0",1736530143315,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530143611,5.08,187.7,187.59,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530143807,19.64129558,187.78,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530144011,1.507,187.82,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530144210,0.82390857,187.81,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530144405,2.6632,187.77,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530144610,19.64129558,187.83,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530144917,0.82403577,187.82,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530145620,2.6631,187.78,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530145814,19.64129558,187.83,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530146110,2.6635,187.75,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530146311,19.64129558,187.8,187.67,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530146504,1.507,187.79,187.67,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530146710,1.507,187.79,187.65,77.16387822]
["bitfinex-derivatives","SOLF0:USTF0",1736530146711,0.82416571,187.78,187.65,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530147416,2.6636,187.75,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530149711,2.6637,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530150113,2.6637,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530151022,2.6637,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530152110,4.6586,187.79,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530152315,2.6638,187.73,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530152814,4.6586,187.79,187.65,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530153013,19.64129558,187.74,187.63,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736530153213,0.8241395,187.73,187.59,25.62695468]
["bitfinex-derivatives","SOLF0:USTF0",1736530153517,0.8241395,187.73,187.59,5.9856591]
["bitfinex-derivatives","SOLF0:USTF0",1736530153717,19.64129558,187.71,187.59,5.9856591]
["bitfinex-derivatives","SOLF0:USTF0",1736530153914,2.665,187.64,187.59,5.9856591]
["bitfinex-derivatives","SOLF0:USTF0",1736530154221,5.08,187.68,187.58,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736530154519,2.665,187.64,187.58,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736530154816,5.08,187.68,187.58,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736530155212,0.82453766,187.67,187.59,4.30302319]
["bitfinex-derivatives","SOLF0:USTF0",1736530155416,0.82453766,187.67,187.53,21.18359558]
["bitfinex-derivatives","SOLF0:USTF0",1736530155620,0.82453766,187.67,187.54,4.30342195]
["bitfinex-derivatives","SOLF0:USTF0",1736530155820,5.08,187.68,187.56,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530156123,5.08,187.68,187.57,4.30342195]
["bitfinex-derivatives","SOLF0:USTF0",1736530156314,5.08,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530157421,5.08,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530157621,5.08,187.68,187.59,22.84799558]
["bitfinex-derivatives","SOLF0:USTF0",1736530157820,1.6051,187.7,187.6,4.30220661]
["bitfinex-derivatives","SOLF0:USTF0",1736530158016,2.6641,187.71,187.59,22.84799558]
["bitfinex-derivatives","SOLF0:USTF0",1736530158017,5.08,187.74,187.62,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530158221,0.8242561,187.73,187.63,4.3023711]
["bitfinex-derivatives","SOLF0:USTF0",1736530158422,0.8242561,187.73,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530159224,2.664,187.72,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530159626,5.08,187.74,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530159826,2.6642,187.71,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530160626,2.6642,187.71,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530161625,2.6642,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530162927,2.6642,187.7,187.62,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530163122,2.6642,187.7,187.63,4.30590137]
["bitfinex-derivatives","SOLF0:USTF0",1736530163323,2.6642,187.7,187.62,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530163523,2.6642,187.7,187.63,4.30666404]
["bitfinex-derivatives","SOLF0:USTF0",1736530163827,2.6642,187.7,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530164020,2.6643,187.7,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530164328,5.08,187.74,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530164528,2.6645,187.69,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530165127,2.6648,187.66,187.59,22.84799558]
["bitfinex-derivatives","SOLF0:USTF0",1736530165329,2.6648,187.66,187.6,4.30695327]
["bitfinex-derivatives","SOLF0:USTF0",1736530165529,19.64129558,187.71,187.59,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736530165729,3.91983282,187.7,187.6,4.30811989]
["bitfinex-derivatives","SOLF0:USTF0",1736530165930,19.64129558,187.68,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530166130,19.64129558,187.65,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530166330,2.6657,187.6,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530166520,5.08,187.64,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530166721,2.666,187.58,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530167030,2.666,187.58,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736530167425,1.6522,187.62,187.5,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530167630,1.6522,187.62,187.51,4.31422421]
["bitfinex-derivatives","SOLF0:USTF0",1736530167828,1.6693,187.67,187.56,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530168038,1.6693,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530168230,1.6522,187.71,187.59,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530168427,1.5185,187.74,187.6,12.52397799]
["bitfinex-derivatives","SOLF0:USTF0",1736530168627,2.6643,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530169132,1.5185,187.74,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530169133,2.6644,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530169532,1.5185,187.74,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530169733,2.6646,187.68,187.62,4.30882651]
["bitfinex-derivatives","SOLF0:USTF0",1736530169934,2.6646,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530170227,1.5185,187.74,187.62,6.97310645]
["bitfinex-derivatives","SOLF0:USTF0",1736530170434,2.6646,187.67,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736530170731,2.6646,187.67,187.61,4.30825502]
["bitfinex-derivatives","SOLF0:USTF0",1736530170929,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530171134,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530172328,1.5185,187.74,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530172530,0.82440811,187.73,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736530172834,0.82440811,187.73,187.6,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736530172835,19.64129558,187.72,187.6,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736530173129,0.82440811,187.71,187.6,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736530173734,2.6649,187.66,187.6,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736530175332,22.86169558,187.72,187.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736530175636,19.64129558,187.63,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530175940,2.666,187.57,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530176332,9.6644,187.62,187.49,31.42839132]
["bitfinex-derivatives","SOLF0:USTF0",1736530176535,2.6663,187.56,187.49,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530176732,9.6644,187.62,187.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530176937,0.82496966,187.61,187.49,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530177136,0.82496966,187.61,187.48,59.07798264]
["bitfinex-derivatives","SOLF0:USTF0",1736530177137,0.82496966,187.61,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530177369,0.82496966,187.61,187.48,21.19669558]
["bitfinex-derivatives","SOLF0:USTF0",1736530177529,0.82496966,187.61,187.49,4.3213496]
["bitfinex-derivatives","SOLF0:USTF0",1736530177732,0.82496966,187.61,187.48,21.19669558]
["bitfinex-derivatives","SOLF0:USTF0",1736530177733,0.82487329,187.6,187.5,4.3213496]
["bitfinex-derivatives","SOLF0:USTF0",1736530177939,9.6644,187.62,187.48,21.19669558]
["bitfinex-derivatives","SOLF0:USTF0",1736530178235,0.82492482,187.61,187.49,4.3231178]
["bitfinex-derivatives","SOLF0:USTF0",1736530178431,0.82492482,187.61,187.48,28.38701841]
["bitfinex-derivatives","SOLF0:USTF0",1736530178639,1.5084,187.62,187.51,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530178835,0.82484472,187.61,187.51,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530179035,3.49034472,187.61,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530179235,2.6655,187.61,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530179634,5.08,187.63,187.51,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530179834,5.08,187.63,187.52,4.31982658]
["bitfinex-derivatives","SOLF0:USTF0",1736530180138,1.5339,187.7,187.54,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530180139,6.6139,187.7,187.54,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530180339,2.665,187.65,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530181140,2.6651,187.64,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530181444,6.6139,187.7,187.57,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530181640,2.6646,187.67,187.57,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530181945,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530182347,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530183931,2.6645,187.68,187.57,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530184132,2.6645,187.68,187.58,4.32092851]
["bitfinex-derivatives","SOLF0:USTF0",1736530184333,2.6645,187.68,187.6,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530184737,2.6645,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530185146,2.6645,187.68,187.6,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530185147,2.6645,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530185446,2.6645,187.68,187.6,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530185643,2.6643,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530185837,2.6643,187.7,187.61,4.3207089]
["bitfinex-derivatives","SOLF0:USTF0",1736530185838,21.25919558,187.78,187.63,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530186040,21.25919558,187.78,187.64,7.49995833]
["bitfinex-derivatives","SOLF0:USTF0",1736530186041,0.82432433,187.77,187.64,7.49995833]
["bitfinex-derivatives","SOLF0:USTF0",1736530186239,0.82432433,187.77,187.65,4.31975833]
["bitfinex-derivatives","SOLF0:USTF0",1736530186443,0.82408469,187.76,187.66,4.31975833]
["bitfinex-derivatives","SOLF0:USTF0",1736530186642,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530186843,2.6637,187.74,187.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736530187141,2.6637,187.74,187.65,4.31474932]
["bitfinex-derivatives","SOLF0:USTF0",1736530187338,2.6637,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530188447,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530189241,2.6639,187.72,187.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736530189545,21.25919558,187.78,187.65,4.31523144]
["bitfinex-derivatives","SOLF0:USTF0",1736530189746,19.64129558,187.75,187.64,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736530190043,0.82415341,187.74,187.63,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530190445,0.82415341,187.74,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530190746,0.82415341,187.74,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530190937,19.64129558,187.75,187.59,31.97929132]
["bitfinex-derivatives","SOLF0:USTF0",1736530191138,0.82436894,187.74,187.6,4.31893]
["bitfinex-derivatives","SOLF0:USTF0",1736530191340,3.48796894,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530191643,21.25919558,187.78,187.69,4.31582209]
["bitfinex-derivatives","SOLF0:USTF0",1736530191940,2.6636,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530193751,2.6636,187.74,187.63,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530193752,5.08,187.77,187.69,6.97934447]
["bitfinex-derivatives","SOLF0:USTF0",1736530194050,5.08,187.77,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530194252,2.6636,187.74,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530196042,24.72129558,187.77,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530196247,0.82417815,187.76,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530196851,2.6641,187.71,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530197052,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530198856,2.6637,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530199051,1.6179,187.78,187.66,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530199251,1.6179,187.78,187.69,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530199452,2.6628,187.8,187.7,4.31732055]
["bitfinex-derivatives","SOLF0:USTF0",1736530199652,2.6628,187.8,187.71,4.31732055]
["bitfinex-derivatives","SOLF0:USTF0",1736530199851,24.72129558,187.83,187.72,4.31732055]
["bitfinex-derivatives","SOLF0:USTF0",1736530200154,0.82382985,187.82,187.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736530200354,19.64129558,187.8,187.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736530200558,19.64129558,187.77,187.64,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530200750,19.64129558,187.74,187.64,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530200953,0.82382985,187.73,187.64,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530201151,0.82429937,187.73,187.64,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530201450,0.82429937,187.73,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530201646,5.08,187.74,187.63,4.31808255]
["bitfinex-derivatives","SOLF0:USTF0",1736530201959,5.08,187.74,187.62,22.93449558]
["bitfinex-derivatives","SOLF0:USTF0",1736530202250,24.72129558,187.74,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530202655,0.82435382,187.73,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530202957,5.08,187.74,187.63,4.31881117]
["bitfinex-derivatives","SOLF0:USTF0",1736530203156,2.6636,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530203346,24.72129558,187.8,187.65,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530203551,0.82404146,187.79,187.66,4.31583815]
["bitfinex-derivatives","SOLF0:USTF0",1736530203752,0.82404146,187.79,187.65,21.18679558]
["bitfinex-derivatives","SOLF0:USTF0",1736530203949,2.6635,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736530204256,5.08,187.8,187.65,21.18679558]
["bitfinex-derivatives","SOLF0:USTF0",1736530204453,0.82400563,187.79,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530204656,19.64129558,187.86,187.68,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530204855,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530205057,19.64129558,187.8,187.65,21.18679558]
["bitfinex-derivatives","SOLF0:USTF0",1736530205251,2.34364215,187.79,187.65,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736530205447,19.64129558,187.77,187.62,30.12481841]
["bitfinex-derivatives","SOLF0:USTF0",1736530205650,5.90394215,187.76,187.62,10.48352283]
["bitfinex-derivatives","SOLF0:USTF0",1736530205957,0.82394215,187.75,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530206350,0.82394215,187.75,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530206655,0.82394215,187.75,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530206656,19.64129558,187.74,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530206858,0.82394215,187.73,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530207258,0.82394215,187.73,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530207553,0.82394215,187.73,187.63,4.31780395]
["bitfinex-derivatives","SOLF0:USTF0",1736530207755,19.64129558,187.77,187.62,22.93449558]
["bitfinex-derivatives","SOLF0:USTF0",1736530207962,0.82409524,187.76,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530208154,0.82409524,187.77,187.63,5.4745775]
["bitfinex-derivatives","SOLF0:USTF0",1736530208456,0.82410371,187.76,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530208649,0.82410371,187.75,187.63,5.4745775]
["bitfinex-derivatives","SOLF0:USTF0",1736530208846,0.82410371,187.76,187.64,4.31793244]
["bitfinex-derivatives","SOLF0:USTF0",1736530209045,0.82410371,187.75,187.62,30.12481841]
["bitfinex-derivatives","SOLF0:USTF0",1736530209247,0.82410371,187.74,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530209447,0.82421751,187.73,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530209650,19.64129558,187.77,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530209854,0.82419669,187.76,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530210349,0.82419669,187.76,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530210753,0.82419669,187.76,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530210957,0.82419669,187.76,187.63,4.32268566]
["bitfinex-derivatives","SOLF0:USTF0",1736530211157,0.82419669,187.76,187.64,4.32268566]
["bitfinex-derivatives","SOLF0:USTF0",1736530211357,0.82420389,187.75,187.65,4.32402124]
["bitfinex-derivatives","SOLF0:USTF0",1736530211554,0.82420389,187.76,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530211756,0.82420389,187.75,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530212059,20.46549947,187.74,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530212359,19.64129558,187.71,187.62,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736530212658,10.064,187.79,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530212659,19.64129558,187.68,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530212854,0.82420389,187.67,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530213055,2.6653,187.63,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530213264,19.64129558,187.68,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530213450,0.82457055,187.67,187.6,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530213758,1.5528,187.69,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530213957,0.82450478,187.68,187.57,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736530214152,0.82450478,187.68,187.58,4.32690339]
["bitfinex-derivatives","SOLF0:USTF0",1736530214361,0.82450478,187.68,187.57,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736530214959,0.82450478,187.68,187.58,4.32613595]
["bitfinex-derivatives","SOLF0:USTF0",1736530215159,8.1701,187.7,187.59,4.32613595]
["bitfinex-derivatives","SOLF0:USTF0",1736530215361,0.82448287,187.69,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530215562,0.82448287,187.69,187.59,4.66165]
["bitfinex-derivatives","SOLF0:USTF0",1736530215756,19.64129558,187.68,187.59,4.66165]
["bitfinex-derivatives","SOLF0:USTF0",1736530215951,0.82448287,187.67,187.59,4.66165]
["bitfinex-derivatives","SOLF0:USTF0",1736530216561,19.64129558,187.68,187.59,4.66165]
["bitfinex-derivatives","SOLF0:USTF0",1736530216562,0.82473079,187.66,187.59,4.66165]
["bitfinex-derivatives","SOLF0:USTF0",1736530216766,0.82473079,187.65,187.57,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736530216959,0.82473079,187.64,187.57,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736530217162,2.6652,187.63,187.58,4.32748986]
["bitfinex-derivatives","SOLF0:USTF0",1736530217361,19.64129558,187.68,187.57,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736530217562,19.64129558,187.65,187.55,13.17729701]
["bitfinex-derivatives","SOLF0:USTF0",1736530217757,0.82466465,187.64,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530217957,19.64129558,187.62,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530218180,5.08,187.62,187.56,4.3265014]
["bitfinex-derivatives","SOLF0:USTF0",1736530218467,5.08,187.62,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530218656,5.08,187.62,187.56,4.32597195]
["bitfinex-derivatives","SOLF0:USTF0",1736530218657,2.6655,187.61,187.56,4.32597195]
["bitfinex-derivatives","SOLF0:USTF0",1736530218962,2.6655,187.61,187.52,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530219159,2.6655,187.61,187.53,4.32582936]
["bitfinex-derivatives","SOLF0:USTF0",1736530219363,2.6655,187.61,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530220064,2.6656,187.6,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530220561,2.6655,187.61,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530220861,4.6429,187.7,187.57,4.32634248]
["bitfinex-derivatives","SOLF0:USTF0",1736530221068,2.6647,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530221462,0.82458558,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530221665,2.6649,187.65,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530221869,24.72129558,187.68,187.53,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530222166,0.82466911,187.67,187.54,4.32922593]
["bitfinex-derivatives","SOLF0:USTF0",1736530222368,2.6658,187.59,187.55,33.09051725]
["bitfinex-derivatives","SOLF0:USTF0",1736530222567,24.72129558,187.68,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530222767,2.6654,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736530222961,2.6654,187.62,187.55,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530223159,24.72129558,187.68,187.56,4.33369297]
["bitfinex-derivatives","SOLF0:USTF0",1736530223365,0.82467766,187.67,187.57,4.33369297]
["bitfinex-derivatives","SOLF0:USTF0",1736530223566,19.64129558,187.65,187.5,31.49731841]
["bitfinex-derivatives","SOLF0:USTF0",1736530223763,0.82467766,187.64,187.51,4.33827988]
["bitfinex-derivatives","SOLF0:USTF0",1736530223965,2.6658,187.59,187.52,4.33827988]
["bitfinex-derivatives","SOLF0:USTF0",1736530224166,19.64129558,187.65,187.53,4.33827988]
["bitfinex-derivatives","SOLF0:USTF0",1736530224367,2.6655,187.61,187.54,4.33827988]
["bitfinex-derivatives","SOLF0:USTF0",1736530224567,19.64129558,187.65,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530224770,0.82487,187.64,187.53,4.34058235]
["bitfinex-derivatives","SOLF0:USTF0",1736530225067,0.82487,187.64,187.54,4.34058235]
["bitfinex-derivatives","SOLF0:USTF0",1736530225274,0.82487,187.64,187.5,24.30699558]
["bitfinex-derivatives","SOLF0:USTF0",1736530225568,0.82487,187.64,187.51,4.33837997]
["bitfinex-derivatives","SOLF0:USTF0",1736530225767,2.6657,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736530226164,2.666,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530226372,2.666,187.58,187.53,4.33920114]
["bitfinex-derivatives","SOLF0:USTF0",1736530226669,2.666,187.58,187.54,4.33920114]
["bitfinex-derivatives","SOLF0:USTF0",1736530226867,2.666,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530227068,2.666,187.58,187.53,4.33874445]
["bitfinex-derivatives","SOLF0:USTF0",1736530227269,2.666,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530227466,2.666,187.58,187.53,7.00415151]
["bitfinex-derivatives","SOLF0:USTF0",1736530227668,2.666,187.58,187.54,4.33755151]
["bitfinex-derivatives","SOLF0:USTF0",1736530227865,19.64129558,187.65,187.5,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530228071,19.64129558,187.62,187.51,4.33987024]
["bitfinex-derivatives","SOLF0:USTF0",1736530228270,5.60286547,187.61,187.5,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736530228473,2.6664,187.55,187.5,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736530228672,5.08,187.6,187.5,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736530228874,0.82500926,187.59,187.5,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736530229072,2.6665,187.54,187.5,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736530229269,19.64129558,187.59,187.45,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530229473,19.64129558,187.56,187.45,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530229669,0.82527195,187.55,187.45,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530230063,0.82527195,187.55,187.47,4.33931302]
["bitfinex-derivatives","SOLF0:USTF0",1736530230275,19.64129558,187.59,187.43,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736530230575,0.82514133,187.58,187.47,4.33875859]
["bitfinex-derivatives","SOLF0:USTF0",1736530230774,5.08,187.6,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530230964,0.82501168,187.59,187.47,4.33496426]
["bitfinex-derivatives","SOLF0:USTF0",1736530231163,20.46630726,187.59,187.48,4.33496426]
["bitfinex-derivatives","SOLF0:USTF0",1736530231374,0.82501168,187.58,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530231570,2.6672,187.49,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530231775,19.64129558,187.55,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530232070,2.667,187.51,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530232270,19.64129558,187.55,187.43,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736530232562,0.82533254,187.54,187.44,4.33719291]
["bitfinex-derivatives","SOLF0:USTF0",1736530232762,2.6664,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530232967,19.64129558,187.58,187.43,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736530233169,19.64129558,187.55,187.44,4.33619445]
["bitfinex-derivatives","SOLF0:USTF0",1736530233369,0.82518246,187.54,187.44,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530233769,0.82518246,187.54,187.41,5.99119035]
["bitfinex-derivatives","SOLF0:USTF0",1736530233973,0.82518246,187.54,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736530234173,0.82518246,187.54,187.41,5.99119035]
["bitfinex-derivatives","SOLF0:USTF0",1736530234369,19.64129558,187.52,187.41,8.65949035]
["bitfinex-derivatives","SOLF0:USTF0",1736530234571,7.57198246,187.51,187.41,8.65949035]
["bitfinex-derivatives","SOLF0:USTF0",1736530234870,0.82543158,187.5,187.41,5.99119035]
["bitfinex-derivatives","SOLF0:USTF0",1736530235071,0.82543158,187.5,187.39,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736530235273,0.82543158,187.5,187.4,4.33681298]
["bitfinex-derivatives","SOLF0:USTF0",1736530235576,24.72129558,187.58,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530235772,0.82523177,187.57,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530236174,5.08,187.58,187.45,4.32999497]
["bitfinex-derivatives","SOLF0:USTF0",1736530236375,5.08,187.58,187.46,4.32816529]
["bitfinex-derivatives","SOLF0:USTF0",1736530236573,5.08,187.58,187.47,27.24666087]
["bitfinex-derivatives","SOLF0:USTF0",1736530236776,5.08,187.58,187.5,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530237083,4.6833,187.64,187.5,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530237480,2.6659,187.59,187.5,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530237683,2.6659,187.59,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530237975,0.82487798,187.63,187.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736530238177,2.6664,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530238376,19.64129558,187.58,187.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736530238579,2.6667,187.52,187.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736530238781,5.08,187.57,187.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736530238984,0.82515221,187.56,187.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736530239881,0.82515221,187.56,187.41,26.83161841]
["bitfinex-derivatives","SOLF0:USTF0",1736530240187,22.1206975,187.55,187.41,10.52122283]
["bitfinex-derivatives","SOLF0:USTF0",1736530240477,1.6542,187.55,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530240673,0.8252347,187.54,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530240877,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530241084,1.6542,187.55,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530241282,5.08,187.57,187.45,4.3304277]
["bitfinex-derivatives","SOLF0:USTF0",1736530241479,2.6663,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530241779,5.08,187.57,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530241976,2.6663,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530242182,5.08,187.57,187.41,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736530242383,5.08,187.57,187.46,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530242579,2.6664,187.55,187.47,4.32869418]
["bitfinex-derivatives","SOLF0:USTF0",1736530242782,5.08,187.57,187.48,4.32869418]
["bitfinex-derivatives","SOLF0:USTF0",1736530242981,5.08,187.57,187.43,26.83161841]
["bitfinex-derivatives","SOLF0:USTF0",1736530243182,5.08,187.57,187.44,4.32840932]
["bitfinex-derivatives","SOLF0:USTF0",1736530243383,5.08,187.57,187.47,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530243584,5.08,187.57,187.48,4.32840932]
["bitfinex-derivatives","SOLF0:USTF0",1736530243781,5.08,187.57,187.49,4.32840932]
["bitfinex-derivatives","SOLF0:USTF0",1736530243976,9.9379,187.64,187.5,23.9697049]
["bitfinex-derivatives","SOLF0:USTF0",1736530244188,0.82490409,187.63,187.5,21.18979558]
["bitfinex-derivatives","SOLF0:USTF0",1736530244382,2.6658,187.59,187.51,4.32694125]
["bitfinex-derivatives","SOLF0:USTF0",1736530244578,2.6658,187.59,187.5,21.18979558]
["bitfinex-derivatives","SOLF0:USTF0",1736530244788,2.6658,187.59,187.51,4.32721899]
["bitfinex-derivatives","SOLF0:USTF0",1736530245090,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530245785,2.6661,187.57,187.5,21.18979558]
["bitfinex-derivatives","SOLF0:USTF0",1736530245984,1.6045,187.64,187.53,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530246184,5.08,187.67,187.54,4.32660278]
["bitfinex-derivatives","SOLF0:USTF0",1736530246388,0.82476468,187.66,187.53,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530246789,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530247086,5.08,187.67,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530247284,2.6661,187.57,187.53,4.3281827]
["bitfinex-derivatives","SOLF0:USTF0",1736530247486,19.64129558,187.65,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530247683,2.6662,187.56,187.52,9.85692283]
["bitfinex-derivatives","SOLF0:USTF0",1736530247882,19.64129558,187.62,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530248083,2.43326541,187.61,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530248379,2.6659,187.58,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530248587,5.08,187.59,187.52,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530248785,5.08,187.59,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530249186,2.6663,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530250786,24.72129558,187.59,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530251089,0.82508978,187.58,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530251484,2.6668,187.52,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530251685,19.64129558,187.56,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530251884,0.82530059,187.55,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530252085,2.6667,187.53,187.44,31.42909132]
["bitfinex-derivatives","SOLF0:USTF0",1736530252281,0.82530059,187.52,187.44,31.42909132]
["bitfinex-derivatives","SOLF0:USTF0",1736530252487,19.64129558,187.56,187.44,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530252693,0.82538006,187.55,187.45,4.34514769]
["bitfinex-derivatives","SOLF0:USTF0",1736530252883,0.82538006,187.55,187.46,4.3448037]
["bitfinex-derivatives","SOLF0:USTF0",1736530253190,2.6662,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530253692,2.6662,187.56,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530253891,2.6662,187.56,187.45,4.344994]
["bitfinex-derivatives","SOLF0:USTF0",1736530254088,2.6662,187.56,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530254285,2.6662,187.56,187.5,4.344994]
["bitfinex-derivatives","SOLF0:USTF0",1736530254594,2.6662,187.56,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530254893,24.72129558,187.59,187.5,4.35402057]
["bitfinex-derivatives","SOLF0:USTF0",1736530255090,2.6663,187.55,187.47,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530255286,24.72129558,187.59,187.48,4.3550827]
["bitfinex-derivatives","SOLF0:USTF0",1736530255482,0.82511343,187.58,187.49,4.3550827]
["bitfinex-derivatives","SOLF0:USTF0",1736530255688,0.82511343,187.58,187.5,4.3550827]
["bitfinex-derivatives","SOLF0:USTF0",1736530255890,24.72129558,187.59,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530256091,0.82509078,187.58,187.48,4.36043794]
["bitfinex-derivatives","SOLF0:USTF0",1736530256292,2.6665,187.54,187.49,4.36043794]
["bitfinex-derivatives","SOLF0:USTF0",1736530256493,19.64129558,187.56,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530256790,0.82519886,187.55,187.48,4.3690218]
["bitfinex-derivatives","SOLF0:USTF0",1736530256994,0.82519886,187.55,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530257790,2.667,187.51,187.44,31.42919132]
["bitfinex-derivatives","SOLF0:USTF0",1736530257989,2.667,187.51,187.45,4.37097723]
["bitfinex-derivatives","SOLF0:USTF0",1736530258189,2.6671,187.5,187.46,4.37097723]
["bitfinex-derivatives","SOLF0:USTF0",1736530258488,19.64129558,187.53,187.44,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530258689,2.6675,187.47,187.45,4.37073173]
["bitfinex-derivatives","SOLF0:USTF0",1736530258995,5.08,187.51,187.43,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530259189,5.08,187.51,187.44,4.37207427]
["bitfinex-derivatives","SOLF0:USTF0",1736530259492,2.6672,187.5,187.45,4.37207427]
["bitfinex-derivatives","SOLF0:USTF0",1736530259693,2.6672,187.5,187.43,31.42929132]
["bitfinex-derivatives","SOLF0:USTF0",1736530259890,2.6672,187.5,187.44,4.36886361]
["bitfinex-derivatives","SOLF0:USTF0",1736530260195,5.08,187.51,187.45,4.36886361]
["bitfinex-derivatives","SOLF0:USTF0",1736530260494,20.46675623,187.5,187.43,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530260695,2.6679,187.44,187.43,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530261093,2.6679,187.44,187.41,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530261703,2.6676,187.46,187.41,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530261911,1.6055,187.49,187.42,4.3678718]
["bitfinex-derivatives","SOLF0:USTF0",1736530262112,1.5814,187.52,187.43,4.36786189]
["bitfinex-derivatives","SOLF0:USTF0",1736530262415,5.08,187.53,187.44,4.36786189]
["bitfinex-derivatives","SOLF0:USTF0",1736530262706,5.08,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530262707,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530263010,2.6666,187.53,187.48,4.36786189]
["bitfinex-derivatives","SOLF0:USTF0",1736530263211,2.6666,187.53,187.49,4.36382703]
["bitfinex-derivatives","SOLF0:USTF0",1736530263419,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530263609,2.6666,187.53,187.48,4.36427633]
["bitfinex-derivatives","SOLF0:USTF0",1736530263809,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530264106,2.6666,187.53,187.48,4.36585189]
["bitfinex-derivatives","SOLF0:USTF0",1736530264316,19.64129558,187.59,187.49,4.36585189]
["bitfinex-derivatives","SOLF0:USTF0",1736530264515,2.6662,187.56,187.5,4.36531328]
["bitfinex-derivatives","SOLF0:USTF0",1736530264708,5.08,187.59,187.51,4.36531328]
["bitfinex-derivatives","SOLF0:USTF0",1736530264916,2.667,187.51,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530265102,19.64129558,187.56,187.48,4.3658309]
["bitfinex-derivatives","SOLF0:USTF0",1736530265308,2.34844891,187.55,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530265613,1.5232,187.55,187.48,4.36697124]
["bitfinex-derivatives","SOLF0:USTF0",1736530265813,0.82524845,187.54,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530266013,0.82524845,187.54,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530266214,0.82524845,187.54,187.46,4.36835501]
["bitfinex-derivatives","SOLF0:USTF0",1736530266416,2.6668,187.52,187.47,4.36835501]
["bitfinex-derivatives","SOLF0:USTF0",1736530266651,1.5232,187.55,187.48,4.37046255]
["bitfinex-derivatives","SOLF0:USTF0",1736530266850,0.82525509,187.54,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530267045,0.82525509,187.54,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530267249,0.82525509,187.54,187.44,10.23412283]
["bitfinex-derivatives","SOLF0:USTF0",1736530267532,19.64129558,187.53,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530267735,19.64129558,187.5,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530267938,19.64129558,187.47,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530268135,2.6677,187.45,187.44,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530268442,1.6035,187.46,187.39,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530268642,0.82566453,187.45,187.39,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530269038,0.82566453,187.45,187.36,9.85922283]
["bitfinex-derivatives","SOLF0:USTF0",1736530269370,2.668,187.43,187.37,4.37442662]
["bitfinex-derivatives","SOLF0:USTF0",1736530269567,19.64129558,187.44,187.38,4.37442662]
["bitfinex-derivatives","SOLF0:USTF0",1736530269836,19.64129558,187.41,187.34,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530270037,5.08,187.4,187.34,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530270234,2.6688,187.38,187.34,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530270434,6.6743,187.4,187.34,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530270744,5.08,187.4,187.35,4.37053919]
["bitfinex-derivatives","SOLF0:USTF0",1736530271046,5.08,187.4,187.36,4.37053919]
["bitfinex-derivatives","SOLF0:USTF0",1736530271239,5.08,187.4,187.37,4.36731345]
["bitfinex-derivatives","SOLF0:USTF0",1736530271471,5.08,187.4,187.31,48.4025869]
["bitfinex-derivatives","SOLF0:USTF0",1736530271644,6.6835,187.46,187.34,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530271845,6.6835,187.46,187.35,8.98294643]
["bitfinex-derivatives","SOLF0:USTF0",1736530272038,6.6835,187.46,187.36,4.36704643]
["bitfinex-derivatives","SOLF0:USTF0",1736530272231,6.6835,187.46,187.37,4.36704643]
["bitfinex-derivatives","SOLF0:USTF0",1736530272439,5.08,187.48,187.38,4.36704643]
["bitfinex-derivatives","SOLF0:USTF0",1736530272634,5.08,187.48,187.39,4.36704643]
["bitfinex-derivatives","SOLF0:USTF0",1736530272825,5.08,187.48,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530273030,1.6412,187.52,187.44,4.36015842]
["bitfinex-derivatives","SOLF0:USTF0",1736530273227,1.6412,187.52,187.45,4.36015842]
["bitfinex-derivatives","SOLF0:USTF0",1736530273436,4.3081,187.52,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530273627,19.64129558,187.56,187.4,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530273831,0.82518507,187.55,187.43,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530274123,2.6664,187.55,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530274523,2.6664,187.55,187.49,4.35740054]
["bitfinex-derivatives","SOLF0:USTF0",1736530274712,2.6664,187.55,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530274917,2.6664,187.55,187.49,4.35669698]
["bitfinex-derivatives","SOLF0:USTF0",1736530275113,2.6664,187.55,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530275318,2.6664,187.55,187.49,4.35740352]
["bitfinex-derivatives","SOLF0:USTF0",1736530275513,2.6666,187.53,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530275720,2.6666,187.53,187.47,4.35986412]
["bitfinex-derivatives","SOLF0:USTF0",1736530275920,2.6666,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530276116,2.6667,187.52,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530276325,5.08,187.58,187.48,4.36105804]
["bitfinex-derivatives","SOLF0:USTF0",1736530276616,2.6663,187.56,187.49,4.36059378]
["bitfinex-derivatives","SOLF0:USTF0",1736530276810,6.7212,187.61,187.5,4.36059378]
["bitfinex-derivatives","SOLF0:USTF0",1736530277016,0.82503578,187.6,187.51,4.36059378]
["bitfinex-derivatives","SOLF0:USTF0",1736530277215,19.64129558,187.59,187.45,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736530277418,0.82503578,187.58,187.46,4.36069274]
["bitfinex-derivatives","SOLF0:USTF0",1736530277620,0.82503578,187.58,187.47,4.36069274]
["bitfinex-derivatives","SOLF0:USTF0",1736530277819,2.6667,187.53,187.48,4.36069274]
["bitfinex-derivatives","SOLF0:USTF0",1736530278021,19.64129558,187.56,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530278316,2.6662,187.56,187.47,4.36264189]
["bitfinex-derivatives","SOLF0:USTF0",1736530278513,2.6662,187.56,187.48,4.36180025]
["bitfinex-derivatives","SOLF0:USTF0",1736530278712,6.7212,187.61,187.49,4.36180025]
["bitfinex-derivatives","SOLF0:USTF0",1736530278913,2.666,187.57,187.5,4.36180025]
["bitfinex-derivatives","SOLF0:USTF0",1736530279119,2.666,187.57,187.51,4.36180025]
["bitfinex-derivatives","SOLF0:USTF0",1736530279319,2.6665,187.54,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530279515,2.6665,187.54,187.49,4.3647661]
["bitfinex-derivatives","SOLF0:USTF0",1736530279719,19.64129558,187.59,187.5,4.3647661]
["bitfinex-derivatives","SOLF0:USTF0",1736530279917,2.6663,187.56,187.51,4.3647661]
["bitfinex-derivatives","SOLF0:USTF0",1736530280120,2.6663,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530280320,19.64129558,187.59,187.5,4.36497691]
["bitfinex-derivatives","SOLF0:USTF0",1736530280515,0.82511014,187.58,187.46,26.83161841]
["bitfinex-derivatives","SOLF0:USTF0",1736530280711,1.6412,187.61,187.46,26.83161841]
["bitfinex-derivatives","SOLF0:USTF0",1736530280712,19.64129558,187.65,187.49,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530280918,2.6653,187.63,187.52,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530281114,2.6653,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530281314,19.64129558,187.59,187.47,5.53789619]
["bitfinex-derivatives","SOLF0:USTF0",1736530281513,19.64129558,187.52,187.48,4.36208823]
["bitfinex-derivatives","SOLF0:USTF0",1736530281712,5.08,187.51,187.45,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530281914,5.08,187.51,187.46,4.36473769]
["bitfinex-derivatives","SOLF0:USTF0",1736530282116,5.08,187.51,187.48,52.22090747]
["bitfinex-derivatives","SOLF0:USTF0",1736530282313,87.36,187.71,187.49,4.3640195]
["bitfinex-derivatives","SOLF0:USTF0",1736530282520,22.81709558,187.64,187.5,9.8982752]
["bitfinex-derivatives","SOLF0:USTF0",1736530282721,0.82495554,187.63,187.51,4.3640195]
["bitfinex-derivatives","SOLF0:USTF0",1736530282915,2.666,187.58,187.52,4.3640195]
["bitfinex-derivatives","SOLF0:USTF0",1736530283116,5.1,187.61,187.53,4.3640195]
["bitfinex-derivatives","SOLF0:USTF0",1736530283324,0.82491477,187.6,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530283526,0.82491477,187.6,187.52,4.36132161]
["bitfinex-derivatives","SOLF0:USTF0",1736530283724,5.1,187.61,187.53,4.36132161]
["bitfinex-derivatives","SOLF0:USTF0",1736530283725,2.6658,187.59,187.53,4.36132161]
["bitfinex-derivatives","SOLF0:USTF0",1736530283927,2.6658,187.59,187.5,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530283928,5.1,187.61,187.54,4.3623779]
["bitfinex-derivatives","SOLF0:USTF0",1736530284219,5.1,187.61,187.55,4.3623779]
["bitfinex-derivatives","SOLF0:USTF0",1736530284220,2.666,187.58,187.55,4.3623779]
["bitfinex-derivatives","SOLF0:USTF0",1736530284419,2.666,187.58,187.51,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736530284618,5.1,187.61,187.52,4.36291594]
["bitfinex-derivatives","SOLF0:USTF0",1736530284824,2.6661,187.57,187.53,4.36291594]
["bitfinex-derivatives","SOLF0:USTF0",1736530285024,2.6661,187.57,187.51,13.10982283]
["bitfinex-derivatives","SOLF0:USTF0",1736530285322,2.6661,187.57,187.52,4.36522552]
["bitfinex-derivatives","SOLF0:USTF0",1736530285521,2.6661,187.57,187.53,4.36522552]
["bitfinex-derivatives","SOLF0:USTF0",1736530285715,2.6661,187.57,187.54,4.36522552]
["bitfinex-derivatives","SOLF0:USTF0",1736530285914,2.6661,187.57,187.51,13.10982283]
["bitfinex-derivatives","SOLF0:USTF0",1736530286128,2.6661,187.57,187.52,4.36369693]
["bitfinex-derivatives","SOLF0:USTF0",1736530286425,2.6661,187.57,187.53,4.36287687]
["bitfinex-derivatives","SOLF0:USTF0",1736530286620,2.6661,187.57,187.54,4.36287687]
["bitfinex-derivatives","SOLF0:USTF0",1736530286818,2.6661,187.57,187.51,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736530287021,2.6647,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530287216,2.6647,187.67,187.59,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530287430,1.5389,187.7,187.6,4.35706553]
["bitfinex-derivatives","SOLF0:USTF0",1736530287619,0.8245512,187.69,187.62,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530287825,1.614,187.74,187.63,4.3542526]
["bitfinex-derivatives","SOLF0:USTF0",1736530288024,0.82433782,187.73,187.64,4.35281814]
["bitfinex-derivatives","SOLF0:USTF0",1736530288227,0.82433782,187.73,187.62,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530288424,1.614,187.74,187.65,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530288728,1.614,187.74,187.66,4.34662578]
["bitfinex-derivatives","SOLF0:USTF0",1736530288919,1.614,187.74,187.67,4.34662578]
["bitfinex-derivatives","SOLF0:USTF0",1736530289120,1.614,187.74,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530289323,1.614,187.74,187.62,26.83161841]
["bitfinex-derivatives","SOLF0:USTF0",1736530289524,1.614,187.74,187.63,4.33922095]
["bitfinex-derivatives","SOLF0:USTF0",1736530289725,1.614,187.74,187.64,4.33922095]
["bitfinex-derivatives","SOLF0:USTF0",1736530290029,20.46554545,187.73,187.63,5.50550267]
["bitfinex-derivatives","SOLF0:USTF0",1736530290226,5.92424987,187.72,187.63,5.50550267]
["bitfinex-derivatives","SOLF0:USTF0",1736530290428,0.82424987,187.71,187.63,5.50550267]
["bitfinex-derivatives","SOLF0:USTF0",1736530290628,2.40644987,187.71,187.59,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736530290824,20.46554545,187.7,187.57,47.42168441]
["bitfinex-derivatives","SOLF0:USTF0",1736530291023,20.46554545,187.7,187.53,24.45239558]
["bitfinex-derivatives","SOLF0:USTF0",1736530291024,0.82424987,187.69,187.53,24.45239558]
["bitfinex-derivatives","SOLF0:USTF0",1736530291320,2.6651,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530291518,2.6651,187.64,187.53,24.45239558]
["bitfinex-derivatives","SOLF0:USTF0",1736530291729,2.6651,187.64,187.54,4.34186954]
["bitfinex-derivatives","SOLF0:USTF0",1736530291928,2.6651,187.64,187.53,24.45239558]
["bitfinex-derivatives","SOLF0:USTF0",1736530292123,5.1,187.63,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530292524,2.666,187.58,187.53,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736530292732,1.5474,187.62,187.49,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530292923,19.64129558,187.6,187.47,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736530293124,0.82492455,187.59,187.47,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736530293318,2.6664,187.55,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530294232,2.6665,187.54,187.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736530294428,5.1,187.55,187.42,231.96500923]
["bitfinex-derivatives","SOLF0:USTF0",1736530294625,5.1,187.54,187.43,4.35268502]
["bitfinex-derivatives","SOLF0:USTF0",1736530294928,0.82528452,187.53,187.42,227.9725864]
["bitfinex-derivatives","SOLF0:USTF0",1736530295331,1.5474,187.52,187.42,227.9725864]
["bitfinex-derivatives","SOLF0:USTF0",1736530295532,2.6673,187.48,187.42,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736530296031,1.5474,187.52,187.42,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736530296231,2.6672,187.49,187.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736530296431,1.5474,187.52,187.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736530296630,0.82542668,187.51,187.42,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736530296932,6.6474,187.52,187.42,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736530297133,5.1,187.52,187.42,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736530297337,5.1,187.52,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530297740,5.1,187.52,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530298728,5.1,187.52,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530299230,5.1,187.52,187.44,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530299428,5.1,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530299630,0.82515447,187.54,187.49,4.35111266]
["bitfinex-derivatives","SOLF0:USTF0",1736530299930,5.08,187.59,187.5,23.99181834]
["bitfinex-derivatives","SOLF0:USTF0",1736530300124,5.08,187.59,187.51,7.46672276]
["bitfinex-derivatives","SOLF0:USTF0",1736530300427,7.7458,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736530302735,2.6661,187.57,187.51,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1736530303031,2.6661,187.57,187.52,4.34623361]
["bitfinex-derivatives","SOLF0:USTF0",1736530303231,2.6661,187.57,187.51,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736530303428,5.08,187.59,187.52,4.34626635]
["bitfinex-derivatives","SOLF0:USTF0",1736530303628,5.08,187.59,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530303830,20.46630464,187.58,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530304026,2.6673,187.49,187.47,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530304231,2.6673,187.49,187.45,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736530304630,1.6031,187.56,187.45,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736530304824,0.82518835,187.55,187.42,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530305028,5.12,187.72,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736530305237,19.64129558,187.69,187.55,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530305431,0.82487803,187.68,187.55,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530305733,3.48947803,187.67,187.55,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530305937,4.8,187.73,187.58,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530306235,0.82447111,187.72,187.61,19.64129558]
["bitfinex-derivatives","SOLF0:USTF0",1736530306430,0.82447111,187.72,187.62,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736530306733,0.82447111,187.72,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530306933,3.48837111,187.72,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530307231,0.82435525,187.71,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530307441,0.82435545,187.71,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530307635,1.5536,187.73,187.63,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530308130,4.2175,187.73,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530308331,1.5097,187.77,187.63,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530308527,2.33817469,187.76,187.63,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530308737,0.82427469,187.75,187.63,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530309537,2.664,187.72,187.63,34.57510635]
["bitfinex-derivatives","SOLF0:USTF0",1736530309736,1.5139,187.76,187.63,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530310041,31.91010635,187.74,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530310242,2.6646,187.67,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530311340,2.6648,187.66,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530311543,5.12,187.71,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530311737,5.12,187.71,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530311934,2.6646,187.67,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530312139,5.12,187.71,187.62,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736530312341,0.82445179,187.7,187.56,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530312643,31.91010635,187.68,187.56,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530312841,3.97385179,187.67,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530313042,0.82445179,187.66,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530313243,31.91010635,187.65,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530313443,0.82445179,187.64,187.55,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530313746,5.12,187.63,187.52,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736530314042,5.12,187.63,187.53,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530314443,5.12,187.63,187.49,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530314646,0.82481474,187.62,187.49,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530315044,5.12,187.63,187.5,36.2548926]
["bitfinex-derivatives","SOLF0:USTF0",1736530315244,1.5485,187.66,187.53,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530315439,2.665,187.64,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530315645,6.6685,187.66,187.56,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530315846,6.6685,187.66,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530316047,2.6652,187.63,187.57,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736530317048,6.6685,187.66,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530317248,2.6655,187.61,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530317547,6.6685,187.66,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530317748,0.82468612,187.65,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530317949,2.6654,187.62,187.57,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736530318151,6.6685,187.66,187.53,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530318348,6.6685,187.66,187.52,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530318349,2.6659,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530318550,2.6659,187.58,187.53,4.35538824]
["bitfinex-derivatives","SOLF0:USTF0",1736530318853,2.6659,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530319047,2.6659,187.58,187.53,4.3554261]
["bitfinex-derivatives","SOLF0:USTF0",1736530319247,6.6685,187.66,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530319448,0.82476303,187.65,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530319645,0.82476303,187.65,187.53,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530319849,2.6651,187.64,187.54,4.35482284]
["bitfinex-derivatives","SOLF0:USTF0",1736530320053,6.6685,187.66,187.55,4.35482284]
["bitfinex-derivatives","SOLF0:USTF0",1736530320247,6.6685,187.66,187.56,4.35482284]
["bitfinex-derivatives","SOLF0:USTF0",1736530320449,6.6685,187.66,187.57,4.35482284]
["bitfinex-derivatives","SOLF0:USTF0",1736530320648,6.6685,187.66,187.58,4.35482284]
["bitfinex-derivatives","SOLF0:USTF0",1736530320855,2.6649,187.65,187.59,7.02052284]
["bitfinex-derivatives","SOLF0:USTF0",1736530321044,31.91010635,187.74,187.6,4.35263472]
["bitfinex-derivatives","SOLF0:USTF0",1736530321249,0.82448064,187.73,187.62,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530321450,0.82448064,187.72,187.65,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530321753,3.1055,187.75,187.66,4.34983047]
["bitfinex-derivatives","SOLF0:USTF0",1736530321754,1.5664,187.75,187.66,4.34983047]
["bitfinex-derivatives","SOLF0:USTF0",1736530322051,1.5664,187.75,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530322247,1.5664,187.75,187.65,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530322443,6.6591,187.81,187.68,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530322650,2.6632,187.77,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530323248,31.91010635,187.87,187.71,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530323458,0.8240356,187.86,187.71,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530323644,0.8240356,187.86,187.72,6.00649415]
["bitfinex-derivatives","SOLF0:USTF0",1736530323847,0.8240356,187.86,187.74,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530323848,2.6625,187.83,187.74,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530324048,0.8240356,187.82,187.74,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530324457,5.12,187.88,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530324458,2.6629,187.8,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530324652,31.91010635,187.87,187.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530324854,0.82391888,187.86,187.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530325048,0.82391888,187.86,187.73,4.33252988]
["bitfinex-derivatives","SOLF0:USTF0",1736530325254,0.82391888,187.86,187.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530325859,0.82391888,187.86,187.73,4.32853119]
["bitfinex-derivatives","SOLF0:USTF0",1736530326059,0.82391888,187.86,187.72,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530326956,0.82391888,187.85,187.77,31.91010635]
["bitfinex-derivatives","SOLF0:USTF0",1736530327252,0.82391888,187.85,187.73,9.54339006]
["bitfinex-derivatives","SOLF0:USTF0",1736530327253,19.59699846,187.96,187.8,19.59699846]
["bitfinex-derivatives","SOLF0:USTF0",1736530327453,2.6616,187.88,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530327647,19.59699846,187.96,187.8,19.59699846]
["bitfinex-derivatives","SOLF0:USTF0",1736530327960,0.82356534,187.95,187.8,19.59699846]
["bitfinex-derivatives","SOLF0:USTF0",1736530328853,19.59699846,187.93,187.78,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736530329052,0.82356534,187.92,187.78,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736530329951,31.8560253,187.93,187.78,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736530330257,31.8560253,187.87,187.71,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530330447,10.76404755,187.86,187.71,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530330653,0.82374286,187.85,187.71,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530330852,2.6629,187.8,187.71,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530331548,2.6629,187.8,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530331968,31.8560253,187.84,187.69,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736530332259,0.82397232,187.83,187.69,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736530332454,2.6633,187.77,187.69,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736530332657,31.8560253,187.84,187.69,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736530332860,31.8560253,187.81,187.66,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736530333063,0.82392707,187.8,187.65,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530333256,31.8560253,187.78,187.64,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736530333455,7.62497324,187.77,187.64,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736530333655,0.82407324,187.76,187.64,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736530334458,0.82407324,187.76,187.64,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736530334854,2.6638,187.73,187.64,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736530335056,6.8009,187.77,187.64,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736530335256,0.8242312,187.76,187.64,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736530335455,2.664,187.72,187.64,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736530335955,2.664,187.72,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530336453,31.8560253,187.81,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530336660,6.00411469,187.8,187.65,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530336963,2.6642,187.71,187.64,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736530337260,5.18,187.72,187.64,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736530337458,2.6646,187.68,187.62,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530337654,5.18,187.71,187.62,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530337856,5.18,187.71,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530338056,2.6647,187.67,187.59,41.08009785]
["bitfinex-derivatives","SOLF0:USTF0",1736530338259,5.18,187.71,187.59,41.08009785]
["bitfinex-derivatives","SOLF0:USTF0",1736530338461,5.18,187.71,187.57,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530338663,0.82449398,187.7,187.57,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530339060,0.82449398,187.7,187.56,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530339257,2.6652,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530339460,31.8560253,187.69,187.55,30.33499132]
["bitfinex-derivatives","SOLF0:USTF0",1736530339655,0.82467322,187.68,187.55,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736530340462,2.6649,187.65,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530340669,2.6649,187.65,187.55,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736530341067,2.6651,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530341464,2.6651,187.64,187.55,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736530342464,2.6651,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530342658,2.6648,187.66,187.55,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736530342859,5.18,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530343063,5.18,187.68,187.56,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530343368,7.8445,187.68,187.57,9.78878663]
["bitfinex-derivatives","SOLF0:USTF0",1736530343564,7.8445,187.68,187.58,4.3148923]
["bitfinex-derivatives","SOLF0:USTF0",1736530343766,5.18,187.68,187.59,36.1709176]
["bitfinex-derivatives","SOLF0:USTF0",1736530343966,3.0903,187.74,187.62,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530344171,1.5833,187.74,187.65,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530344373,2.6635,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530344572,1.5805,187.8,187.68,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530344765,0.82402172,187.79,187.68,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530344967,1.5805,187.8,187.68,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530345166,2.6632,187.77,187.69,4.31051114]
["bitfinex-derivatives","SOLF0:USTF0",1736530345475,1.5805,187.8,187.68,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530345670,2.6628,187.8,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530346470,5.18,187.84,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530346671,0.82382828,187.83,187.72,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736530347273,2.663,187.79,187.72,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736530347470,3.2042,187.85,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530347669,5.9838269,187.84,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530347874,0.8238269,187.83,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530348175,5.16,187.84,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530348474,2.6625,187.82,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530348678,1.5805,187.85,187.74,31.8560253]
["bitfinex-derivatives","SOLF0:USTF0",1736530348873,0.82372255,187.84,187.73,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736530349173,32.67974785,187.84,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530349370,32.67974785,187.84,187.72,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736530349578,31.8560253,187.81,187.72,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736530349768,31.8560253,187.78,187.69,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530350080,5.98372255,187.77,187.69,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530350274,5.16,187.77,187.69,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530350576,31.8560253,187.75,187.63,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530350781,0.82415954,187.74,187.63,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530350978,2.6646,187.68,187.63,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530351372,21.16281138,187.74,187.6,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736530351574,2.6643,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530351876,21.16281138,187.74,187.61,5.48792512]
["bitfinex-derivatives","SOLF0:USTF0",1736530352078,0.82436245,187.73,187.62,4.32680304]
["bitfinex-derivatives","SOLF0:USTF0",1736530352277,0.82436245,187.73,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530352778,2.6643,187.7,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530352981,21.16281138,187.74,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530353174,0.82436487,187.73,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530353473,2.6642,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530353779,33.44083484,187.74,187.6,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736530353981,0.8243572,187.73,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530354579,0.8243572,187.73,187.61,31.92003484]
["bitfinex-derivatives","SOLF0:USTF0",1736530354780,0.8243572,187.73,187.62,4.32424823]
["bitfinex-derivatives","SOLF0:USTF0",1736530355076,2.6645,187.68,187.63,4.32424823]
["bitfinex-derivatives","SOLF0:USTF0",1736530355291,38.60083484,187.74,187.6,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736530355483,31.92003484,187.71,187.6,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736530355685,2.6648,187.66,187.6,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736530356388,6.6808,187.74,187.56,68.20980943]
["bitfinex-derivatives","SOLF0:USTF0",1736530356389,31.92003484,187.68,187.56,34.74697459]
["bitfinex-derivatives","SOLF0:USTF0",1736530356584,0.82459449,187.67,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530356789,31.92003484,187.65,187.57,4.32469853]
["bitfinex-derivatives","SOLF0:USTF0",1736530357003,31.92003484,187.65,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530357191,5.16,187.66,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530357486,2.6652,187.64,187.57,6.98919947]
["bitfinex-derivatives","SOLF0:USTF0",1736530357687,2.6652,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530357889,5.16,187.66,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530358085,5.16,187.66,187.56,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530358290,0.82463266,187.65,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530358592,2.6656,187.6,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530358785,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530359385,1.544,187.64,187.54,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736530359386,2.6656,187.61,187.54,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736530359588,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530359782,4.209,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530359986,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530360188,1.544,187.64,187.55,4.32642711]
["bitfinex-derivatives","SOLF0:USTF0",1736530360381,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530360592,1.544,187.64,187.55,4.32714119]
["bitfinex-derivatives","SOLF0:USTF0",1736530360792,1.544,187.64,187.56,4.32714119]
["bitfinex-derivatives","SOLF0:USTF0",1736530360994,4.209,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530361193,1.544,187.64,187.55,4.32792899]
["bitfinex-derivatives","SOLF0:USTF0",1736530361392,1.544,187.64,187.56,4.32749609]
["bitfinex-derivatives","SOLF0:USTF0",1736530361592,1.544,187.64,187.57,4.32749609]
["bitfinex-derivatives","SOLF0:USTF0",1736530361787,1.544,187.64,187.55,5.48977726]
["bitfinex-derivatives","SOLF0:USTF0",1736530361987,1.544,187.64,187.56,4.3276412]
["bitfinex-derivatives","SOLF0:USTF0",1736530362192,1.544,187.64,187.57,4.32775534]
["bitfinex-derivatives","SOLF0:USTF0",1736530362399,1.544,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530362994,4.209,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530363291,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530363494,2.6656,187.61,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530363693,1.544,187.64,187.54,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736530363993,2.665,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530364790,5.14,187.67,187.55,5.49153214]
["bitfinex-derivatives","SOLF0:USTF0",1736530364996,5.14,187.67,187.56,4.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1736530365194,5.14,187.67,187.57,4.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1736530365393,1.5441,187.69,187.58,4.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1736530365696,1.5441,187.69,187.59,4.32976904]
["bitfinex-derivatives","SOLF0:USTF0",1736530365898,1.5441,187.69,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530366098,0.82445302,187.68,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530366398,2.6651,187.64,187.58,9.85612283]
["bitfinex-derivatives","SOLF0:USTF0",1736530366989,1.5441,187.69,187.58,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530367190,1.5441,187.69,187.59,4.33104734]
["bitfinex-derivatives","SOLF0:USTF0",1736530367392,1.5441,187.69,187.6,4.33104734]
["bitfinex-derivatives","SOLF0:USTF0",1736530367595,1.5441,187.69,187.56,31.92003484]
["bitfinex-derivatives","SOLF0:USTF0",1736530367793,1.5441,187.69,187.57,4.33166985]
["bitfinex-derivatives","SOLF0:USTF0",1736530367995,1.5441,187.69,187.58,4.33166985]
["bitfinex-derivatives","SOLF0:USTF0",1736530368195,1.5441,187.69,187.59,4.33166985]
["bitfinex-derivatives","SOLF0:USTF0",1736530368496,2.6646,187.68,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530368689,2.6646,187.68,187.58,34.25613935]
["bitfinex-derivatives","SOLF0:USTF0",1736530368894,2.6646,187.68,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530369295,2.6646,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530371201,1.5441,187.69,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530371401,2.6646,187.68,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530371998,1.5441,187.69,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530372203,1.5441,187.69,187.59,9.85592283]
["bitfinex-derivatives","SOLF0:USTF0",1736530372503,1.5441,187.69,187.6,4.33796766]
["bitfinex-derivatives","SOLF0:USTF0",1736530372802,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530373199,2.6649,187.65,187.61,4.33825523]
["bitfinex-derivatives","SOLF0:USTF0",1736530373394,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530373599,2.6649,187.65,187.61,4.34241634]
["bitfinex-derivatives","SOLF0:USTF0",1736530373800,1.5441,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530375002,2.6646,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530375201,1.5441,187.69,187.59,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530375405,0.82443045,187.68,187.59,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530375600,2.6656,187.61,187.6,5.51590781]
["bitfinex-derivatives","SOLF0:USTF0",1736530375999,1.5441,187.69,187.6,9.86524432]
["bitfinex-derivatives","SOLF0:USTF0",1736530376203,0.8245019,187.68,187.61,4.34869793]
["bitfinex-derivatives","SOLF0:USTF0",1736530376402,1.5441,187.69,187.62,4.34869793]
["bitfinex-derivatives","SOLF0:USTF0",1736530376599,0.82447066,187.68,187.58,28.76129132]
["bitfinex-derivatives","SOLF0:USTF0",1736530376806,2.6649,187.66,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530377109,1.5441,187.69,187.61,4.3492312]
["bitfinex-derivatives","SOLF0:USTF0",1736530377297,5.1,187.71,187.62,5.9770312]
["bitfinex-derivatives","SOLF0:USTF0",1736530377504,2.6643,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530377905,2.6643,187.7,187.62,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736530378104,2.6643,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530378301,19.64770895,187.75,187.65,4.34808832]
["bitfinex-derivatives","SOLF0:USTF0",1736530378504,0.82425946,187.74,187.66,4.34808832]
["bitfinex-derivatives","SOLF0:USTF0",1736530378710,2.6636,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530379014,5.1,187.77,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530379310,0.82416305,187.76,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530379507,0.82416305,187.76,187.64,19.64770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530379710,2.6637,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530380011,1.5794,187.78,187.69,4.34794928]
["bitfinex-derivatives","SOLF0:USTF0",1736530380311,2.6634,187.76,187.7,7.01214928]
["bitfinex-derivatives","SOLF0:USTF0",1736530380612,1.5794,187.78,187.65,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530380810,0.8241202,187.77,187.66,4.34818493]
["bitfinex-derivatives","SOLF0:USTF0",1736530381005,162.6122051,188.0,187.76,19.64770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530381210,2.6617,187.88,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530381512,1.5457,187.91,187.77,5.96183578]
["bitfinex-derivatives","SOLF0:USTF0",1736530381513,1.5457,187.91,187.79,19.64770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530381908,1.5457,187.91,187.82,19.64770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530382104,6.7714,187.97,187.82,24.80770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530382105,3.1571,187.97,187.82,24.80770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530382514,0.81708396,187.9,187.83,4.33487775]
["bitfinex-derivatives","SOLF0:USTF0",1736530382704,0.81708396,187.96,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530382907,1.5457,187.97,187.85,19.64770895]
["bitfinex-derivatives","SOLF0:USTF0",1736530383116,2.6604,187.97,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530383408,0.81672714,187.96,187.84,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530383606,2.6606,187.96,187.85,6.98408759]
["bitfinex-derivatives","SOLF0:USTF0",1736530383808,31.82800152,187.98,187.86,4.32208759]
["bitfinex-derivatives","SOLF0:USTF0",1736530384009,0.81677351,187.97,187.87,4.32208759]
["bitfinex-derivatives","SOLF0:USTF0",1736530384203,2.661,187.93,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736530384411,33.45180152,188.01,187.87,4.3162937]
["bitfinex-derivatives","SOLF0:USTF0",1736530384611,0.81674412,188.0,187.84,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530384808,31.82800152,187.98,187.85,4.31667814]
["bitfinex-derivatives","SOLF0:USTF0",1736530385018,31.82800152,187.95,187.82,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530385217,7.64884412,187.94,187.83,4.313618]
["bitfinex-derivatives","SOLF0:USTF0",1736530385514,6.8321,187.94,187.82,9.85282283]
["bitfinex-derivatives","SOLF0:USTF0",1736530385706,6.8321,187.94,187.83,4.3120268]
["bitfinex-derivatives","SOLF0:USTF0",1736530385904,6.8321,187.94,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736530386414,2.6613,187.9,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736530386617,2.6613,187.9,187.83,4.30768072]
["bitfinex-derivatives","SOLF0:USTF0",1736530386919,2.6618,187.87,187.79,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736530387116,6.8321,187.94,187.81,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530387311,6.8321,187.94,187.84,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530387516,2.6609,187.93,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736530387713,6.8321,187.94,187.84,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530388218,2.6611,187.92,187.84,34.49010152]
["bitfinex-derivatives","SOLF0:USTF0",1736530388417,2.6611,187.92,187.84,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530388820,2.6611,187.92,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736530389019,6.8321,187.94,187.81,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530389321,0.81691917,187.93,187.81,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530389517,2.6622,187.85,187.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736530389717,31.82800152,187.92,187.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736530389915,0.81703878,187.91,187.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736530390112,2.33033878,187.91,187.79,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736530390416,0.81703878,187.9,187.77,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736530391114,31.82800152,187.89,187.74,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530391319,31.82800152,187.86,187.71,33.41770152]
["bitfinex-derivatives","SOLF0:USTF0",1736530391510,2.32583878,187.88,187.71,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736530391511,31.82800152,187.83,187.71,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736530391714,2.47923878,187.82,187.66,7.19032283]
["bitfinex-derivatives","SOLF0:USTF0",1736530391918,2.6634,187.76,187.65,34.49290152]
["bitfinex-derivatives","SOLF0:USTF0",1736530392117,5.14,187.77,187.65,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530393525,36.96800152,187.77,187.64,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736530393922,0.81780227,187.76,187.64,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736530394621,31.82800152,187.74,187.57,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530394819,5.14,187.77,187.56,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530394820,31.82800152,187.71,187.56,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530395022,2.665,187.65,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530395322,5.14,187.68,187.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736530395816,2.6649,187.65,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530396019,5.14,187.68,187.56,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530396420,2.6648,187.66,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530396627,5.14,187.68,187.56,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530396827,5.14,187.68,187.57,4.30953374]
["bitfinex-derivatives","SOLF0:USTF0",1736530397016,2.6647,187.67,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530399421,2.6648,187.66,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530399726,5.14,187.68,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530400030,36.96800152,187.68,187.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736530400625,5.14,187.68,187.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736530400819,5.14,187.68,187.56,36.13341004]
["bitfinex-derivatives","SOLF0:USTF0",1736530401019,31.82800152,187.77,187.62,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530401219,2.45208994,187.76,187.62,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530401435,0.81808994,187.75,187.65,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530401734,1.6318,187.78,187.68,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530401932,0.81779311,187.77,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530402336,2.6641,187.71,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530402632,2.6641,187.71,187.62,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530402936,5.14,187.75,187.62,31.82800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530403732,5.14,187.75,187.59,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530403733,32.64590011,187.74,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530403932,0.81789859,187.73,187.57,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530404136,0.81789859,187.73,187.58,4.30842928]
["bitfinex-derivatives","SOLF0:USTF0",1736530404344,0.81789859,187.73,187.59,4.30842928]
["bitfinex-derivatives","SOLF0:USTF0",1736530404646,0.81789859,187.73,187.57,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530404936,2.6645,187.68,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530405133,31.82800152,187.74,187.56,36.96800152]
["bitfinex-derivatives","SOLF0:USTF0",1736530405334,19.64620579,187.72,187.57,4.3119307]
["bitfinex-derivatives","SOLF0:USTF0",1736530405534,0.81805905,187.71,187.58,4.3119307]
["bitfinex-derivatives","SOLF0:USTF0",1736530405737,0.81805905,187.71,187.56,24.78620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530405935,0.81805905,187.71,187.59,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530406138,24.78620579,187.75,187.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736530406139,5.14,187.75,187.62,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530406643,0.81790606,187.74,187.62,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530406836,0.81790606,187.74,187.59,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530407038,2.6643,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530407244,24.78620579,187.75,187.57,47.17335329]
["bitfinex-derivatives","SOLF0:USTF0",1736530407443,0.81803225,187.74,187.58,4.31108991]
["bitfinex-derivatives","SOLF0:USTF0",1736530407640,2.6646,187.68,187.59,4.31108991]
["bitfinex-derivatives","SOLF0:USTF0",1736530407845,2.6646,187.68,187.57,47.17335329]
["bitfinex-derivatives","SOLF0:USTF0",1736530408038,2.6646,187.68,187.58,4.31214961]
["bitfinex-derivatives","SOLF0:USTF0",1736530408239,2.6646,187.68,187.61,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530408436,2.6646,187.68,187.56,24.78620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530408635,22.91200579,187.78,187.62,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530408840,0.81790322,187.77,187.65,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530409039,0.81790322,187.77,187.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736530409239,5.14,187.81,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530409439,19.64620579,187.84,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530409742,2.663,187.78,187.69,4.30557562]
["bitfinex-derivatives","SOLF0:USTF0",1736530410042,2.663,187.78,187.7,4.30486474]
["bitfinex-derivatives","SOLF0:USTF0",1736530410241,2.663,187.78,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530410947,19.64620579,187.87,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530411247,5.95736689,187.86,187.74,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530411442,2.6626,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530412536,4.8,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530412737,2.6623,187.84,187.77,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530413145,4.8,187.88,187.77,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530413351,2.6627,187.81,187.74,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530413739,2.6627,187.81,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530413945,2.6625,187.82,187.74,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530414145,4.8,187.88,187.72,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736530414347,0.81728621,187.87,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530415154,0.81728621,187.87,187.72,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736530415753,19.64620579,187.86,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530416045,0.81728621,187.85,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530416249,19.64620579,187.83,187.68,21.31860579]
["bitfinex-derivatives","SOLF0:USTF0",1736530416655,0.81763196,187.82,187.68,21.31860579]
["bitfinex-derivatives","SOLF0:USTF0",1736530416853,5.14,187.81,187.68,21.31860579]
["bitfinex-derivatives","SOLF0:USTF0",1736530417248,2.6636,187.74,187.68,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736530417454,19.64620579,187.8,187.68,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736530417650,0.81761414,187.79,187.68,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736530417948,5.14,187.81,187.68,21.31860579]
["bitfinex-derivatives","SOLF0:USTF0",1736530419152,2.6632,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530419547,5.14,187.81,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530419841,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530420045,5.14,187.81,187.68,21.31860579]
["bitfinex-derivatives","SOLF0:USTF0",1736530420244,2.6636,187.75,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530420449,2.6636,187.75,187.68,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736530420841,2.6634,187.76,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530421245,5.14,187.81,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530421450,0.81764494,187.8,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530421647,22.03375073,187.8,187.68,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736530421853,0.81771106,187.79,187.68,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736530422041,0.81771106,187.79,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530422246,19.64620579,187.77,187.62,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736530422449,19.64620579,187.74,187.61,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530422642,19.64620579,187.74,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530422643,5.93771106,187.73,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530422846,0.81771106,187.72,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530423051,2.41391106,187.72,187.61,9.83065213]
["bitfinex-derivatives","SOLF0:USTF0",1736530423350,0.81803013,187.71,187.61,9.83065213]
["bitfinex-derivatives","SOLF0:USTF0",1736530423550,2.6645,187.68,187.61,9.83065213]
["bitfinex-derivatives","SOLF0:USTF0",1736530423751,1.5962,187.72,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530424044,2.6642,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530424248,2.6642,187.7,187.61,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530424450,2.6642,187.7,187.59,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736530424751,2.6642,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530424953,2.6642,187.7,187.59,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736530425149,2.6645,187.68,187.6,16.15303862]
["bitfinex-derivatives","SOLF0:USTF0",1736530425356,1.5962,187.72,187.6,11.83236011]
["bitfinex-derivatives","SOLF0:USTF0",1736530425661,2.6645,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530425852,19.64620579,187.71,187.6,11.83236011]
["bitfinex-derivatives","SOLF0:USTF0",1736530426052,0.81809543,187.7,187.61,4.66710798]
["bitfinex-derivatives","SOLF0:USTF0",1736530426557,2.6648,187.66,187.61,4.66710798]
["bitfinex-derivatives","SOLF0:USTF0",1736530426752,19.64620579,187.71,187.61,4.66710798]
["bitfinex-derivatives","SOLF0:USTF0",1736530426956,1.5962,187.72,187.61,4.66710798]
["bitfinex-derivatives","SOLF0:USTF0",1736530429358,0.81816556,187.7,187.57,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736530429859,0.81815223,187.69,187.58,4.32750083]
["bitfinex-derivatives","SOLF0:USTF0",1736530430060,2.6651,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530431461,19.64620579,187.71,187.57,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736530431665,5.1,187.71,187.59,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530431856,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530432251,2.6641,187.71,187.59,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530432461,2.6642,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530434160,24.74620579,187.73,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530434366,19.64620579,187.7,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530434756,2.6646,187.68,187.62,4.34261532]
["bitfinex-derivatives","SOLF0:USTF0",1736530434956,5.1,187.73,187.6,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530435165,0.81800573,187.72,187.65,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530435576,0.81800573,187.72,187.6,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530435759,0.81800573,187.72,187.61,4.34526712]
["bitfinex-derivatives","SOLF0:USTF0",1736530435957,0.81800573,187.72,187.62,4.34526712]
["bitfinex-derivatives","SOLF0:USTF0",1736530436161,2.6642,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530436866,2.6646,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530437074,24.74620579,187.73,187.63,4.34495429]
["bitfinex-derivatives","SOLF0:USTF0",1736530437277,24.74620579,187.73,187.6,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530437278,2.6649,187.65,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530437468,19.64620579,187.7,187.62,4.34619726]
["bitfinex-derivatives","SOLF0:USTF0",1736530437675,19.64620579,187.7,187.6,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530437861,2.6651,187.64,187.61,4.34598593]
["bitfinex-derivatives","SOLF0:USTF0",1736530438060,19.64620579,187.7,187.58,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530438269,19.64620579,187.7,187.59,9.8575011]
["bitfinex-derivatives","SOLF0:USTF0",1736530438466,2.6648,187.66,187.6,7.01105279]
["bitfinex-derivatives","SOLF0:USTF0",1736530438671,24.74620579,187.73,187.61,4.34555279]
["bitfinex-derivatives","SOLF0:USTF0",1736530438866,2.6644,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530439065,5.1,187.73,187.6,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530439263,1.6466,187.77,187.63,21.28080579]
["bitfinex-derivatives","SOLF0:USTF0",1736530439568,5.1,187.79,187.66,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530439768,1.6649,187.78,187.67,5.87318759]
["bitfinex-derivatives","SOLF0:USTF0",1736530439959,1.6649,187.78,187.68,4.34038759]
["bitfinex-derivatives","SOLF0:USTF0",1736530440164,2.6636,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736530440370,1.6649,187.78,187.67,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736530440565,1.6649,187.78,187.68,4.34049434]
["bitfinex-derivatives","SOLF0:USTF0",1736530440761,1.6649,187.78,187.69,7.00479434]
["bitfinex-derivatives","SOLF0:USTF0",1736530440971,1.6649,187.78,187.7,4.34049434]
["bitfinex-derivatives","SOLF0:USTF0",1736530441265,1.6649,187.78,187.68,5.50651191]
["bitfinex-derivatives","SOLF0:USTF0",1736530441466,1.6649,187.78,187.69,4.34004671]
["bitfinex-derivatives","SOLF0:USTF0",1736530441665,1.6649,187.78,187.7,4.34004671]
["bitfinex-derivatives","SOLF0:USTF0",1736530441966,1.6649,187.78,187.67,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736530442167,0.81779629,187.77,187.68,4.33938926]
["bitfinex-derivatives","SOLF0:USTF0",1736530442374,1.6649,187.78,187.69,4.3397794]
["bitfinex-derivatives","SOLF0:USTF0",1736530442565,2.6639,187.72,187.67,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736530442868,1.6649,187.78,187.68,4.3404887]
["bitfinex-derivatives","SOLF0:USTF0",1736530443073,0.81778216,187.77,187.64,8.70745213]
["bitfinex-derivatives","SOLF0:USTF0",1736530443370,19.64620579,187.76,187.65,4.34158283]
["bitfinex-derivatives","SOLF0:USTF0",1736530443567,0.81778216,187.75,187.64,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530443868,19.64620579,187.73,187.65,4.34241416]
["bitfinex-derivatives","SOLF0:USTF0",1736530444065,2.6644,187.69,187.61,32.85130852]
["bitfinex-derivatives","SOLF0:USTF0",1736530444280,5.1,187.71,187.62,4.34422195]
["bitfinex-derivatives","SOLF0:USTF0",1736530444461,0.81804029,187.7,187.61,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530444673,0.81804029,187.7,187.62,4.3445629]
["bitfinex-derivatives","SOLF0:USTF0",1736530444864,2.665,187.65,187.61,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530445169,5.1,187.71,187.62,4.34540829]
["bitfinex-derivatives","SOLF0:USTF0",1736530445372,2.6647,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530446070,5.1,187.71,187.59,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736530446374,5.1,187.71,187.6,9.85903473]
["bitfinex-derivatives","SOLF0:USTF0",1736530446573,5.1,187.71,187.61,4.34682972]
["bitfinex-derivatives","SOLF0:USTF0",1736530446764,5.1,187.71,187.62,9.85903473]
["bitfinex-derivatives","SOLF0:USTF0",1736530447070,20.46420251,187.7,187.62,5.51220501]
["bitfinex-derivatives","SOLF0:USTF0",1736530447269,2.6652,187.63,187.62,5.51220501]
["bitfinex-derivatives","SOLF0:USTF0",1736530447467,19.64620579,187.67,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530447768,0.81826265,187.66,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530448178,0.81826621,187.65,187.61,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530448369,0.81826621,187.65,187.59,57.32201706]
["bitfinex-derivatives","SOLF0:USTF0",1736530448370,2.6654,187.62,187.56,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736530448562,19.64620579,187.67,187.56,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736530448763,2.6655,187.61,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530449471,2.6653,187.62,187.56,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736530449668,19.64620579,187.67,187.56,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736530449872,0.81829114,187.66,187.56,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736530450077,2.6651,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530450266,2.6651,187.64,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530450675,2.6649,187.66,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530450870,1.5607,187.68,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530451176,0.81827723,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530451472,1.5953,187.69,187.57,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530451674,0.81813439,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530451875,1.5953,187.69,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530452072,0.81814911,187.68,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530452476,0.81814911,187.68,187.57,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530452670,1.5953,187.69,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530452891,0.81818097,187.68,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530453165,2.6651,187.64,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530453371,2.6651,187.64,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530453776,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530454572,2.6654,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530454780,1.5953,187.69,187.56,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530455078,19.64620579,187.64,187.54,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530455278,5.08,187.63,187.54,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530455578,0.81841489,187.62,187.54,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530456077,5.08,187.63,187.54,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530456271,2.6662,187.56,187.54,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530456474,2.6662,187.56,187.53,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530456679,19.64620579,187.61,187.53,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530457004,2.6665,187.54,187.53,7.16525213]
["bitfinex-derivatives","SOLF0:USTF0",1736530457693,2.6667,187.52,187.51,28.66100852]
["bitfinex-derivatives","SOLF0:USTF0",1736530458393,3.48563668,187.52,187.51,25.31039824]
["bitfinex-derivatives","SOLF0:USTF0",1736530458890,2.6669,187.51,187.45,27.97809824]
["bitfinex-derivatives","SOLF0:USTF0",1736530459091,1.6133,187.54,187.45,25.31039824]
["bitfinex-derivatives","SOLF0:USTF0",1736530459380,3.2433,187.57,187.45,25.31039824]
["bitfinex-derivatives","SOLF0:USTF0",1736530459381,1.6062,187.57,187.46,4.3448833]
["bitfinex-derivatives","SOLF0:USTF0",1736530459576,1.6062,187.57,187.47,4.34440413]
["bitfinex-derivatives","SOLF0:USTF0",1736530459778,5.08,187.59,187.48,4.34440413]
["bitfinex-derivatives","SOLF0:USTF0",1736530459977,20.46487993,187.58,187.44,21.20360579]
["bitfinex-derivatives","SOLF0:USTF0",1736530460176,0.81867414,187.57,187.45,4.34434365]
["bitfinex-derivatives","SOLF0:USTF0",1736530460379,0.81867414,187.57,187.46,4.34434365]
["bitfinex-derivatives","SOLF0:USTF0",1736530460582,2.6668,187.52,187.45,7.3337059]
["bitfinex-derivatives","SOLF0:USTF0",1736530460776,2.6668,187.52,187.46,4.34472897]
["bitfinex-derivatives","SOLF0:USTF0",1736530460975,2.6668,187.52,187.45,7.3337059]
["bitfinex-derivatives","SOLF0:USTF0",1736530461276,2.6666,187.53,187.46,4.34468111]
["bitfinex-derivatives","SOLF0:USTF0",1736530461475,2.6666,187.53,187.47,4.3440556]
["bitfinex-derivatives","SOLF0:USTF0",1736530461674,5.08,187.59,187.44,23.05315639]
["bitfinex-derivatives","SOLF0:USTF0",1736530461675,5.08,187.59,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530461883,19.64620579,187.61,187.44,42.69936218]
["bitfinex-derivatives","SOLF0:USTF0",1736530461884,19.64620579,187.61,187.44,21.20360579]
["bitfinex-derivatives","SOLF0:USTF0",1736530462084,3.1299,187.64,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530462085,5.08,187.6,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530462286,5.08,187.6,187.5,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530462583,19.64620579,187.68,187.51,13.02021883]
["bitfinex-derivatives","SOLF0:USTF0",1736530462790,5.89832524,187.67,187.53,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530463082,5.1,187.67,187.54,5.9667595]
["bitfinex-derivatives","SOLF0:USTF0",1736530463286,24.74620579,187.68,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530463486,2.6649,187.65,187.55,5.50745933]
["bitfinex-derivatives","SOLF0:USTF0",1736530463683,1.5859,187.71,187.56,23.9822433]
["bitfinex-derivatives","SOLF0:USTF0",1736530463875,0.81808424,187.7,187.57,4.33603751]
["bitfinex-derivatives","SOLF0:USTF0",1736530464074,2.6644,187.69,187.58,9.84349684]
["bitfinex-derivatives","SOLF0:USTF0",1736530464280,0.81801394,187.68,187.59,4.33603751]
["bitfinex-derivatives","SOLF0:USTF0",1736530464486,1.5859,187.71,187.6,4.33603751]
["bitfinex-derivatives","SOLF0:USTF0",1736530464684,2.6648,187.66,187.58,5.50745933]
["bitfinex-derivatives","SOLF0:USTF0",1736530464884,1.5859,187.71,187.59,8.98777054]
["bitfinex-derivatives","SOLF0:USTF0",1736530465080,0.81815289,187.7,187.6,4.33652583]
["bitfinex-derivatives","SOLF0:USTF0",1736530465286,0.81815289,187.7,187.59,4.65124471]
["bitfinex-derivatives","SOLF0:USTF0",1736530465990,0.81821398,187.69,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530466284,0.81821398,187.68,187.59,4.33864798]
["bitfinex-derivatives","SOLF0:USTF0",1736530466586,1.5859,187.71,187.6,4.33864798]
["bitfinex-derivatives","SOLF0:USTF0",1736530466782,0.81815441,187.7,187.61,4.33864798]
["bitfinex-derivatives","SOLF0:USTF0",1736530466980,2.6648,187.66,187.62,4.33864798]
["bitfinex-derivatives","SOLF0:USTF0",1736530467185,1.5859,187.71,187.55,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530467381,0.81807588,187.7,187.56,4.33954209]
["bitfinex-derivatives","SOLF0:USTF0",1736530467582,0.81807588,187.7,187.57,4.33954209]
["bitfinex-derivatives","SOLF0:USTF0",1736530467787,2.6649,187.65,187.58,7.00534209]
["bitfinex-derivatives","SOLF0:USTF0",1736530467979,2.6649,187.65,187.59,4.33954209]
["bitfinex-derivatives","SOLF0:USTF0",1736530468284,2.6649,187.65,187.6,4.33954209]
["bitfinex-derivatives","SOLF0:USTF0",1736530468479,2.6649,187.65,187.61,4.33954209]
["bitfinex-derivatives","SOLF0:USTF0",1736530468683,2.6643,187.69,187.59,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530468982,5.08,187.73,187.6,11.36794078]
["bitfinex-derivatives","SOLF0:USTF0",1736530469189,3.4819383,187.72,187.62,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530469375,5.08,187.76,187.63,4.33623373]
["bitfinex-derivatives","SOLF0:USTF0",1736530469576,0.81791316,187.75,187.64,4.33623373]
["bitfinex-derivatives","SOLF0:USTF0",1736530469880,2.6638,187.73,187.65,5.90746248]
["bitfinex-derivatives","SOLF0:USTF0",1736530470081,2.6638,187.73,187.66,4.33366248]
["bitfinex-derivatives","SOLF0:USTF0",1736530470382,2.6636,187.75,187.67,4.33366248]
["bitfinex-derivatives","SOLF0:USTF0",1736530470587,27.89280579,187.78,187.68,4.33209626]
["bitfinex-derivatives","SOLF0:USTF0",1736530470880,0.81779243,187.77,187.65,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736530471077,0.81779247,187.77,187.66,4.33188368]
["bitfinex-derivatives","SOLF0:USTF0",1736530471274,0.81779247,187.77,187.67,4.33098779]
["bitfinex-derivatives","SOLF0:USTF0",1736530471478,0.81779247,187.77,187.68,4.33098779]
["bitfinex-derivatives","SOLF0:USTF0",1736530471674,0.81779247,187.77,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530472082,5.08,187.79,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530472281,2.6635,187.75,187.65,21.22000579]
["bitfinex-derivatives","SOLF0:USTF0",1736530472484,5.08,187.79,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530472686,0.81771865,187.78,187.66,5.49108231]
["bitfinex-derivatives","SOLF0:USTF0",1736530472880,0.81771865,187.78,187.67,4.32845103]
["bitfinex-derivatives","SOLF0:USTF0",1736530473185,0.81771865,187.78,187.65,21.22000579]
["bitfinex-derivatives","SOLF0:USTF0",1736530473384,20.46392444,187.78,187.66,4.32696249]
["bitfinex-derivatives","SOLF0:USTF0",1736530473691,19.64620579,187.75,187.65,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736530473884,0.81780824,187.74,187.61,23.01515639]
["bitfinex-derivatives","SOLF0:USTF0",1736530474185,19.64620579,187.72,187.61,23.01515639]
["bitfinex-derivatives","SOLF0:USTF0",1736530474389,5.89780824,187.71,187.62,4.33220157]
["bitfinex-derivatives","SOLF0:USTF0",1736530474590,0.81780824,187.7,187.61,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736530474788,2.6647,187.67,187.61,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736530474988,2.6647,187.67,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530475190,19.64620579,187.69,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530475490,2.6646,187.67,187.6,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736530475690,2.6646,187.67,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530475889,2.6646,187.67,187.61,6.99638668]
["bitfinex-derivatives","SOLF0:USTF0",1736530476097,24.72620579,187.72,187.62,4.33021539]
["bitfinex-derivatives","SOLF0:USTF0",1736530476291,5.08,187.72,187.63,4.33021539]
["bitfinex-derivatives","SOLF0:USTF0",1736530476488,5.08,187.72,187.64,4.32876621]
["bitfinex-derivatives","SOLF0:USTF0",1736530476691,2.664,187.71,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530476993,2.664,187.71,187.61,4.32800249]
["bitfinex-derivatives","SOLF0:USTF0",1736530477206,24.72620579,187.72,187.62,4.32800249]
["bitfinex-derivatives","SOLF0:USTF0",1736530477501,2.6646,187.68,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530477687,24.72620579,187.72,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530477888,0.81801317,187.71,187.61,4.32953902]
["bitfinex-derivatives","SOLF0:USTF0",1736530478088,2.6644,187.69,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530478495,2.6644,187.69,187.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736530478693,5.08,187.72,187.61,4.3291301]
["bitfinex-derivatives","SOLF0:USTF0",1736530478893,2.6641,187.71,187.62,4.3291301]
["bitfinex-derivatives","SOLF0:USTF0",1736530479188,5.08,187.73,187.63,4.3291301]
["bitfinex-derivatives","SOLF0:USTF0",1736530479394,5.08,187.73,187.64,4.32818006]
["bitfinex-derivatives","SOLF0:USTF0",1736530479689,3.2087,187.77,187.65,4.32818006]
["bitfinex-derivatives","SOLF0:USTF0",1736530479991,2.6637,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530480302,5.08,187.76,187.65,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530480604,5.08,187.81,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530480791,0.81771886,187.8,187.69,9.16160308]
["bitfinex-derivatives","SOLF0:USTF0",1736530481097,2.6629,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530481491,5.08,187.82,187.69,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736530481790,2.6631,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530482192,19.64620579,187.81,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530482395,2.6634,187.76,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736530483397,2.6634,187.76,187.69,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736530483597,19.64620579,187.81,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530483798,0.81762981,187.8,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530484093,0.81762981,187.8,187.7,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530484291,19.64620579,187.85,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530484292,2.6626,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530484490,5.08,187.85,187.7,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530484686,2.6626,187.81,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530484892,2.6626,187.81,187.71,5.47492772]
["bitfinex-derivatives","SOLF0:USTF0",1736530485102,2.6626,187.81,187.72,4.31424763]
["bitfinex-derivatives","SOLF0:USTF0",1736530485295,2.6626,187.81,187.71,5.47492772]
["bitfinex-derivatives","SOLF0:USTF0",1736530485595,2.6626,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530486796,5.08,187.85,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530486992,2.6628,187.8,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530487193,24.72620579,187.85,187.7,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530487695,2.663,187.78,187.7,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530487895,19.64620579,187.82,187.67,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530488107,0.81751123,187.81,187.68,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736530488297,0.81751123,187.81,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736530488496,0.81751123,187.81,187.68,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736530488701,2.6642,187.71,187.68,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736530489596,2.6639,187.73,187.68,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736530490093,5.08,187.76,187.68,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736530490300,20.4639562,187.75,187.63,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736530490493,0.81775041,187.74,187.63,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736530490699,0.81775041,187.74,187.63,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736530490999,19.64620579,187.72,187.6,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736530491199,2.6645,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530491600,19.64620579,187.72,187.6,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736530491799,2.6642,187.7,187.6,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736530492005,19.64620579,187.75,187.6,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736530492294,8.1532,187.77,187.65,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530492500,7.7433,187.77,187.66,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736530492704,5.08,187.77,187.66,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736530492899,7.7432,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530493105,5.08,187.82,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530493402,3.48035738,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530493605,5.08,187.82,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530493799,5.08,187.82,187.72,4.30819983]
["bitfinex-derivatives","SOLF0:USTF0",1736530494001,5.08,187.82,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530494201,5.08,187.82,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530494396,2.663,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530494604,5.08,187.82,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530494803,5.08,187.82,187.7,4.30746829]
["bitfinex-derivatives","SOLF0:USTF0",1736530494998,2.6632,187.77,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530495195,24.72620579,187.82,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530495399,0.81752161,187.81,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530495604,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530498898,24.72620579,187.82,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530499104,0.81759848,187.81,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530499903,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736530500103,24.72620579,187.82,187.69,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736530500304,0.8176292,187.81,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736530500502,19.64620579,187.79,187.68,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530500702,5.08,187.82,187.68,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530500703,19.64620579,187.76,187.68,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530501012,2.6641,187.71,187.68,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530501210,5.08,187.72,187.67,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530502008,5.08,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530502207,5.08,187.72,187.61,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530502513,2.6642,187.71,187.61,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530502813,2.6642,187.71,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530503037,5.08,187.72,187.62,21.26190579]
["bitfinex-derivatives","SOLF0:USTF0",1736530503715,19.64620579,187.8,187.65,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530503910,5.89761865,187.79,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530504219,5.08,187.79,187.68,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530504611,5.08,187.79,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530504815,5.08,187.79,187.69,4.6466454]
["bitfinex-derivatives","SOLF0:USTF0",1736530505011,2.6634,187.76,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530505215,5.08,187.79,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736530505511,0.81767116,187.78,187.69,4.6466454]
["bitfinex-derivatives","SOLF0:USTF0",1736530505718,19.64620579,187.77,187.69,4.6466454]
["bitfinex-derivatives","SOLF0:USTF0",1736530505917,19.64620579,187.74,187.69,4.6466454]
["bitfinex-derivatives","SOLF0:USTF0",1736530506122,19.64620579,187.74,187.68,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530506123,0.81767116,187.73,187.66,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530506320,2.48697116,187.73,187.66,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530506515,19.64620579,187.71,187.66,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530506713,5.89767116,187.7,187.6,24.16125639]
["bitfinex-derivatives","SOLF0:USTF0",1736530506909,5.08,187.7,187.6,24.16125639]
["bitfinex-derivatives","SOLF0:USTF0",1736530507222,2.6647,187.66,187.6,24.16125639]
["bitfinex-derivatives","SOLF0:USTF0",1736530507514,2.6647,187.66,187.61,6.99153526]
["bitfinex-derivatives","SOLF0:USTF0",1736530507817,2.6647,187.66,187.62,4.32613526]
["bitfinex-derivatives","SOLF0:USTF0",1736530508022,1.6128,187.72,187.63,4.32613526]
["bitfinex-derivatives","SOLF0:USTF0",1736530508224,5.08,187.71,187.64,4.3260029]
["bitfinex-derivatives","SOLF0:USTF0",1736530508422,6.7078,187.76,187.65,4.3260029]
["bitfinex-derivatives","SOLF0:USTF0",1736530508615,5.89782231,187.75,187.66,4.3260029]
["bitfinex-derivatives","SOLF0:USTF0",1736530508816,5.08,187.75,187.67,4.3260029]
["bitfinex-derivatives","SOLF0:USTF0",1736530509025,5.08,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530509240,5.08,187.75,187.63,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736530509521,5.08,187.75,187.64,31.30496965]
["bitfinex-derivatives","SOLF0:USTF0",1736530509717,2.6637,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736530509911,2.6637,187.74,187.69,4.32404988]
["bitfinex-derivatives","SOLF0:USTF0",1736530510112,5.08,187.75,187.64,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530510316,5.08,187.75,187.65,4.32552314]
["bitfinex-derivatives","SOLF0:USTF0",1736530510518,20.4640114,187.74,187.66,4.32552314]
["bitfinex-derivatives","SOLF0:USTF0",1736530510721,19.64620579,187.74,187.67,4.32552314]
["bitfinex-derivatives","SOLF0:USTF0",1736530510917,0.81785919,187.73,187.64,21.49575639]
["bitfinex-derivatives","SOLF0:USTF0",1736530511118,5.08,187.75,187.65,4.33000388]
["bitfinex-derivatives","SOLF0:USTF0",1736530511323,5.08,187.75,187.66,4.32845243]
["bitfinex-derivatives","SOLF0:USTF0",1736530511523,5.08,187.75,187.63,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736530511719,2.6636,187.74,187.63,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736530512127,5.08,187.75,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736530512330,19.64620579,187.8,187.73,4.32634213]
["bitfinex-derivatives","SOLF0:USTF0",1736530512620,1.6608,187.81,187.74,4.32573896]
["bitfinex-derivatives","SOLF0:USTF0",1736530512621,5.08,187.78,187.74,4.32573896]
["bitfinex-derivatives","SOLF0:USTF0",1736530512922,2.6632,187.77,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530513126,2.6632,187.77,187.74,4.32802478]
["bitfinex-derivatives","SOLF0:USTF0",1736530513360,2.6632,187.77,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530513529,2.6632,187.77,187.67,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736530513530,2.6632,187.77,187.74,4.33017741]
["bitfinex-derivatives","SOLF0:USTF0",1736530513723,5.08,187.78,187.68,21.67511739]
["bitfinex-derivatives","SOLF0:USTF0",1736530513927,5.08,187.78,187.69,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530514229,19.64620579,187.86,187.71,19.64620579]
["bitfinex-derivatives","SOLF0:USTF0",1736530514423,5.89736178,187.85,187.72,5.96650743]
["bitfinex-derivatives","SOLF0:USTF0",1736530514633,5.08,187.85,187.73,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530514926,5.08,187.85,187.74,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530515130,5.08,187.85,187.75,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530515430,5.08,187.85,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530515733,5.08,187.85,187.78,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530515935,5.08,187.85,187.79,4.33060743]
["bitfinex-derivatives","SOLF0:USTF0",1736530516128,5.08,187.85,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530516330,5.08,187.85,187.78,4.32326864]
["bitfinex-derivatives","SOLF0:USTF0",1736530516534,5.08,187.85,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530516833,5.08,187.85,187.77,4.32309424]
["bitfinex-derivatives","SOLF0:USTF0",1736530517029,0.8173159,187.84,187.75,21.67511739]
["bitfinex-derivatives","SOLF0:USTF0",1736530517230,0.8173159,187.84,187.74,21.67511739]
["bitfinex-derivatives","SOLF0:USTF0",1736530517428,0.8173159,187.84,187.75,4.32568239]
["bitfinex-derivatives","SOLF0:USTF0",1736530517630,0.8173159,187.84,187.74,21.67511739]
["bitfinex-derivatives","SOLF0:USTF0",1736530518025,2.663,187.79,187.75,4.32552884]
["bitfinex-derivatives","SOLF0:USTF0",1736530518227,19.64620579,187.83,187.72,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736530518437,0.81748691,187.82,187.73,4.32577086]
["bitfinex-derivatives","SOLF0:USTF0",1736530518651,0.81748691,187.82,187.74,4.32577086]
["bitfinex-derivatives","SOLF0:USTF0",1736530518830,2.6629,187.79,187.72,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736530519033,5.08,187.85,187.73,4.32556202]
["bitfinex-derivatives","SOLF0:USTF0",1736530519225,0.81736574,187.84,187.74,4.32556202]
["bitfinex-derivatives","SOLF0:USTF0",1736530519435,2.6626,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530519639,5.08,187.85,187.77,4.32376873]
["bitfinex-derivatives","SOLF0:USTF0",1736530519829,0.81732051,187.84,187.75,5.48537555]
["bitfinex-derivatives","SOLF0:USTF0",1736530520140,2.6626,187.82,187.76,6.98693432]
["bitfinex-derivatives","SOLF0:USTF0",1736530520338,5.08,187.85,187.73,7.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1736530520339,19.64620579,187.83,187.73,7.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1736530520533,0.81743145,187.82,187.74,4.3245829]
["bitfinex-derivatives","SOLF0:USTF0",1736530520735,2.6632,187.77,187.73,7.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1736530520932,19.64620579,187.8,187.73,7.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1736530521235,19.64620579,187.77,187.73,2.20062853]
["bitfinex-derivatives","SOLF0:USTF0",1736530521433,2.6636,187.74,187.73,2.20062853]
["bitfinex-derivatives","SOLF0:USTF0",1736530521623,3.48131556,187.74,187.73,2.20062853]
["bitfinex-derivatives","SOLF0:USTF0",1736530521823,3.48142752,187.74,187.73,2.20062853]
["bitfinex-derivatives","SOLF0:USTF0",1736530522226,20.46403331,187.74,187.63,2.89101739]
["bitfinex-derivatives","SOLF0:USTF0",1736530522425,19.64620579,187.71,187.64,4.3337142]
["bitfinex-derivatives","SOLF0:USTF0",1736530522642,19.64620579,187.71,187.65,4.33417827]
["bitfinex-derivatives","SOLF0:USTF0",1736530522823,19.64620579,187.71,187.63,2.89101739]
["bitfinex-derivatives","SOLF0:USTF0",1736530523133,19.64620579,187.74,187.64,4.33418293]
["bitfinex-derivatives","SOLF0:USTF0",1736530523333,0.81802523,187.73,187.61,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736530523529,2.6645,187.68,187.61,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736530523733,31.92193133,187.73,187.61,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736530523931,31.92193133,187.7,187.61,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736530524133,2.665,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530524544,5.08,187.65,187.55,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736530524737,2.6652,187.63,187.56,7.0010091]
["bitfinex-derivatives","SOLF0:USTF0",1736530525037,31.92193133,187.64,187.55,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736530525236,31.92193133,187.64,187.55,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736530525447,0.81836203,187.63,187.55,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736530526129,8.1803,187.79,187.57,31.92193133]
["bitfinex-derivatives","SOLF0:USTF0",1736530526330,31.92193133,187.72,187.58,5.91587407]
["bitfinex-derivatives","SOLF0:USTF0",1736530526530,2.6646,187.67,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530527039,37.02193133,187.69,187.58,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736530527235,0.81185378,187.68,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530527433,0.81185378,187.68,187.55,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736530527639,5.1,187.69,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530527943,5.1,187.69,187.57,31.92193133]
["bitfinex-derivatives","SOLF0:USTF0",1736530528128,2.6635,187.75,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530528331,5.1,187.76,187.6,31.92193133]
["bitfinex-derivatives","SOLF0:USTF0",1736530528332,0.81152272,187.74,187.6,31.92193133]
["bitfinex-derivatives","SOLF0:USTF0",1736530528532,5.1,187.76,187.61,5.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1736530528731,2.6639,187.73,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736530528931,32.7335156,187.72,187.63,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530529134,0.81158427,187.71,187.63,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530529535,2.6646,187.68,187.63,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530530134,31.92193133,187.72,187.63,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530530335,2.6647,187.67,187.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736530530635,31.92193133,187.75,187.62,4.3272891]
["bitfinex-derivatives","SOLF0:USTF0",1736530530832,1.62336483,187.74,187.63,4.3272891]
["bitfinex-derivatives","SOLF0:USTF0",1736530531042,31.92193133,187.72,187.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736530531335,0.81168284,187.74,187.62,4.32704603]
["bitfinex-derivatives","SOLF0:USTF0",1736530531537,0.81168284,187.74,187.63,4.32704603]
["bitfinex-derivatives","SOLF0:USTF0",1736530531838,0.81168284,187.74,187.62,5.48881768]
["bitfinex-derivatives","SOLF0:USTF0",1736530531839,0.81168284,187.74,187.64,4.32704603]
["bitfinex-derivatives","SOLF0:USTF0",1736530532137,2.6639,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530532533,0.81168284,187.74,187.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736530532740,31.92193133,187.72,187.62,4.32721563]
["bitfinex-derivatives","SOLF0:USTF0",1736530532936,31.92193133,187.69,187.58,84.89630763]
["bitfinex-derivatives","SOLF0:USTF0",1736530533145,5.91167803,187.68,187.59,4.33009908]
["bitfinex-derivatives","SOLF0:USTF0",1736530533337,0.81187326,187.67,187.58,57.80031305]
["bitfinex-derivatives","SOLF0:USTF0",1736530533539,31.92193133,187.66,187.57,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736530533734,0.81187326,187.65,187.57,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736530533934,0.81187326,187.65,187.55,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736530534135,31.92193133,187.63,187.56,4.32933834]
["bitfinex-derivatives","SOLF0:USTF0",1736530534334,31.92193133,187.63,187.53,57.80031305]
["bitfinex-derivatives","SOLF0:USTF0",1736530534537,31.92193133,187.63,187.54,4.327472]
["bitfinex-derivatives","SOLF0:USTF0",1736530534741,0.81212932,187.62,187.52,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736530534937,0.81212932,187.62,187.53,4.32884317]
["bitfinex-derivatives","SOLF0:USTF0",1736530535136,0.81212932,187.62,187.54,4.32803097]
["bitfinex-derivatives","SOLF0:USTF0",1736530535332,0.81212932,187.62,187.52,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736530535544,0.81212932,187.62,187.53,4.32631246]
["bitfinex-derivatives","SOLF0:USTF0",1736530535737,31.92193133,187.66,187.54,4.32631246]
["bitfinex-derivatives","SOLF0:USTF0",1736530535938,0.81209166,187.65,187.55,4.32647368]
["bitfinex-derivatives","SOLF0:USTF0",1736530536239,0.81209166,187.65,187.56,4.32647368]
["bitfinex-derivatives","SOLF0:USTF0",1736530536440,0.81209166,187.65,187.52,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736530536641,2.6654,187.62,187.53,4.32598229]
["bitfinex-derivatives","SOLF0:USTF0",1736530536870,31.92193133,187.66,187.54,4.32598229]
["bitfinex-derivatives","SOLF0:USTF0",1736530537040,0.8119505,187.65,187.55,4.32598229]
["bitfinex-derivatives","SOLF0:USTF0",1736530537367,2.6651,187.64,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530537545,5.08,187.66,187.54,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736530537844,0.8119597,187.65,187.55,4.32251828]
["bitfinex-derivatives","SOLF0:USTF0",1736530538044,0.8119597,187.65,187.56,4.32251828]
["bitfinex-derivatives","SOLF0:USTF0",1736530538245,0.8119597,187.65,187.54,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736530538444,2.6652,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530538643,5.08,187.66,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530539047,2.6652,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530539342,5.08,187.66,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530539643,0.81200881,187.65,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530541146,2.6653,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530541444,31.92193133,187.69,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530541645,5.08,187.67,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530541941,0.81190408,187.66,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530542148,32.73383541,187.66,187.54,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736530542350,31.92193133,187.63,187.52,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530542548,31.92193133,187.6,187.52,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736530542750,31.92193133,187.6,187.5,5.9878924]
["bitfinex-derivatives","SOLF0:USTF0",1736530542751,5.89190408,187.59,187.5,5.9878924]
["bitfinex-derivatives","SOLF0:USTF0",1736530542945,0.81190408,187.58,187.49,86.4689207]
["bitfinex-derivatives","SOLF0:USTF0",1736530543252,31.92193133,187.57,187.49,84.8622207]
["bitfinex-derivatives","SOLF0:USTF0",1736530543450,5.08,187.59,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530543747,5.08,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736530543955,5.08,187.59,187.5,19.66029585]
["bitfinex-derivatives","SOLF0:USTF0",1736530544149,5.08,187.59,187.51,4.31878745]
["bitfinex-derivatives","SOLF0:USTF0",1736530544350,5.08,187.59,187.5,19.66029585]
["bitfinex-derivatives","SOLF0:USTF0",1736530544652,5.08,187.59,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530544852,0.81239673,187.58,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530545153,2.6664,187.55,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530545345,24.74029585,187.59,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530545541,19.66029585,187.56,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530545739,0.8125185,187.55,187.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736530545945,19.66029585,187.53,187.38,19.66029585]
["bitfinex-derivatives","SOLF0:USTF0",1736530546147,0.8125185,187.52,187.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736530546347,19.66029585,187.5,187.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736530546545,19.66029585,187.47,187.38,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736530547150,19.66029585,187.47,187.35,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736530547356,2.6683,187.41,187.35,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736530547549,2.6683,187.41,187.35,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736530547956,5.08,187.43,187.35,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736530548648,5.08,187.43,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736530549153,5.08,187.43,187.35,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736530549355,7.7481,187.43,187.35,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736530549560,5.08,187.43,187.35,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736530549751,2.6684,187.4,187.33,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530550157,37.09400996,187.43,187.33,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530550750,32.01400996,187.4,187.28,5.46371288]
["bitfinex-derivatives","SOLF0:USTF0",1736530551173,2.6693,187.34,187.26,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736530551348,2.6693,187.34,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530551649,32.01400996,187.37,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736530552055,32.01400996,187.4,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530552257,37.09400996,187.43,187.27,36.30753303]
["bitfinex-derivatives","SOLF0:USTF0",1736530552459,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530552756,2.6686,187.39,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736530552958,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530553145,37.09400996,187.43,187.28,4.29181254]
["bitfinex-derivatives","SOLF0:USTF0",1736530553347,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530554957,2.6686,187.39,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530555564,2.6688,187.38,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736530556253,2.6689,187.37,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736530556656,32.01400996,187.4,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736530557360,2.6691,187.36,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736530557560,32.01400996,187.4,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530557760,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530557959,2.6686,187.39,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530558159,37.09400996,187.43,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736530558354,2.6689,187.37,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530558563,32.01400996,187.4,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530559263,2.6692,187.35,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530559560,32.01400996,187.4,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530560155,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530560358,2.6688,187.38,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736530560562,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530560954,2.6686,187.39,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736530561158,37.09400996,187.43,187.27,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530561358,32.01400996,187.4,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530561662,32.01400996,187.37,187.26,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736530561858,2.67,187.29,187.24,24.20426551]
["bitfinex-derivatives","SOLF0:USTF0",1736530562062,5.08,187.29,187.24,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530562260,5.08,187.29,187.23,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530563189,32.01400996,187.28,187.23,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530563364,5.08,187.29,187.18,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530563569,25.65695212,187.25,187.18,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530564264,32.01400996,187.22,187.15,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530564568,1.8016,187.28,187.15,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530564569,34.68590996,187.16,187.15,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530565765,34.68590996,187.16,187.1,214.37414625]
["bitfinex-derivatives","SOLF0:USTF0",1736530565766,32.01400996,187.16,187.09,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530566068,32.01400996,187.2,187.09,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530566368,5.08,187.19,187.11,24.20616551]
["bitfinex-derivatives","SOLF0:USTF0",1736530566565,5.08,187.19,187.11,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530566965,7.7515,187.19,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736530567463,32.01400996,187.26,187.09,35.29330996]
["bitfinex-derivatives","SOLF0:USTF0",1736530567767,5.08,187.24,187.12,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530568166,5.08,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736530568361,5.08,187.24,187.12,32.01400996]
["bitfinex-derivatives","SOLF0:USTF0",1736530568762,32.01400996,187.23,187.09,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736530569058,32.01400996,187.2,187.09,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736530570262,32.01400996,187.17,187.09,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736530570467,32.01400996,187.17,187.04,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530570679,2.6723,187.13,187.04,24.61996551]
["bitfinex-derivatives","SOLF0:USTF0",1736530570874,5.08,187.16,187.04,24.61996551]
["bitfinex-derivatives","SOLF0:USTF0",1736530571070,32.01400996,187.14,187.04,7.35105953]
["bitfinex-derivatives","SOLF0:USTF0",1736530571275,2.6726,187.11,187.04,7.35105953]
["bitfinex-derivatives","SOLF0:USTF0",1736530571477,32.01400996,187.14,187.04,7.35105953]
["bitfinex-derivatives","SOLF0:USTF0",1736530571970,5.08,187.16,187.04,7.35105953]
["bitfinex-derivatives","SOLF0:USTF0",1736530572176,5.08,187.17,187.04,35.10030996]
["bitfinex-derivatives","SOLF0:USTF0",1736530572369,2.672,187.16,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736530572572,2.672,187.16,187.04,35.10030996]
["bitfinex-derivatives","SOLF0:USTF0",1736530572573,5.08,187.17,187.04,35.10030996]
["bitfinex-derivatives","SOLF0:USTF0",1736530572971,2.6722,187.14,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736530573172,37.09400996,187.17,187.07,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530573672,37.09400996,187.17,187.08,4.26188932]
["bitfinex-derivatives","SOLF0:USTF0",1736530573866,5.08,187.17,187.08,4.26188932]
["bitfinex-derivatives","SOLF0:USTF0",1736530574272,7.7518,187.17,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736530575069,5.08,187.17,187.04,35.10030996]
["bitfinex-derivatives","SOLF0:USTF0",1736530575669,7.7517,187.17,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736530575879,5.08,187.17,187.05,25.80068787]
["bitfinex-derivatives","SOLF0:USTF0",1736530576773,5.08,187.17,187.06,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530576971,5.08,187.17,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736530577463,5.08,187.17,187.1,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530577666,5.1,187.18,187.1,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530577865,2.672,187.16,187.1,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530578063,5.1,187.19,187.1,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530578274,5.1,187.19,187.07,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530578467,2.6727,187.11,187.07,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530578671,32.01400996,187.14,187.07,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530579173,32.01400996,187.14,187.08,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530579770,2.6728,187.1,187.08,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530579974,32.01400996,187.14,187.08,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530580370,32.01400996,187.14,187.06,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530580569,32.01400996,187.17,187.06,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530580762,2.6282,187.23,187.06,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530580962,32.01400996,187.2,187.06,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530581174,32.01400996,187.2,187.08,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530581762,32.01400996,187.17,187.08,21.53366551]
["bitfinex-derivatives","SOLF0:USTF0",1736530582264,32.01400996,187.17,187.09,25.80291074]
["bitfinex-derivatives","SOLF0:USTF0",1736530582772,2.6726,187.11,187.09,4.26924523]
["bitfinex-derivatives","SOLF0:USTF0",1736530583267,5.1,187.14,187.09,4.26924523]
["bitfinex-derivatives","SOLF0:USTF0",1736530583472,5.1,187.14,187.1,80.09890338]
["bitfinex-derivatives","SOLF0:USTF0",1736530583672,32.01400996,187.2,187.1,80.09890338]
["bitfinex-derivatives","SOLF0:USTF0",1736530583673,5.1,187.18,187.1,80.09890338]
["bitfinex-derivatives","SOLF0:USTF0",1736530584069,2.6721,187.15,187.09,31.53877622]
["bitfinex-derivatives","SOLF0:USTF0",1736530584273,5.1,187.18,187.09,31.53877622]
["bitfinex-derivatives","SOLF0:USTF0",1736530584476,5.1,187.18,187.09,28.86607622]
["bitfinex-derivatives","SOLF0:USTF0",1736530585177,5.1,187.18,187.13,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530585779,2.6721,187.14,187.13,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530585972,5.1,187.18,187.09,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530586370,2.6726,187.11,187.09,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530586673,32.01400996,187.15,187.09,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530586876,2.6726,187.11,187.09,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530587079,37.11400996,187.18,187.09,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530587476,2.6719,187.16,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736530587673,37.11400996,187.18,187.1,4.25121988]
["bitfinex-derivatives","SOLF0:USTF0",1736530588680,2.6719,187.16,187.13,28.86607622]
["bitfinex-derivatives","SOLF0:USTF0",1736530589487,5.1,187.18,187.14,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530589682,19.75377247,187.2,187.14,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530589875,5.1,187.21,187.14,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530590480,5.1,187.21,187.15,4.25121988]
["bitfinex-derivatives","SOLF0:USTF0",1736530590687,2.6715,187.19,187.15,4.25121988]
["bitfinex-derivatives","SOLF0:USTF0",1736530591282,2.6716,187.18,187.15,4.25121988]
["bitfinex-derivatives","SOLF0:USTF0",1736530591582,2.6716,187.18,187.16,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530592384,5.1,187.21,187.16,11.46773893]
["bitfinex-derivatives","SOLF0:USTF0",1736530592385,5.1,187.21,187.16,7.21651905]
["bitfinex-derivatives","SOLF0:USTF0",1736530592680,32.08915831,187.17,187.15,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736530592880,32.08915831,187.17,187.14,55.50759692]
["bitfinex-derivatives","SOLF0:USTF0",1736530593076,2.6721,187.14,187.09,86.70046957]
["bitfinex-derivatives","SOLF0:USTF0",1736530593277,5.1,187.13,187.09,86.70046957]
["bitfinex-derivatives","SOLF0:USTF0",1736530593589,2.6727,187.1,187.09,86.70046957]
["bitfinex-derivatives","SOLF0:USTF0",1736530593782,2.6727,187.1,187.04,227.8609864]
["bitfinex-derivatives","SOLF0:USTF0",1736530594175,2.673,187.08,187.04,226.3125864]
["bitfinex-derivatives","SOLF0:USTF0",1736530594376,32.08915831,187.11,187.04,224.7746864]
["bitfinex-derivatives","SOLF0:USTF0",1736530594780,5.1,187.12,187.0,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736530594987,5.1,187.12,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736530595178,5.1,187.12,187.0,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736530595379,5.1,187.12,187.01,4.30298118]
["bitfinex-derivatives","SOLF0:USTF0",1736530595585,7.7725,187.12,187.0,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736530595881,7.7725,187.12,187.01,4.30335445]
["bitfinex-derivatives","SOLF0:USTF0",1736530596083,5.1,187.12,187.02,4.30335445]
["bitfinex-derivatives","SOLF0:USTF0",1736530596282,5.1,187.12,187.03,4.30335445]
["bitfinex-derivatives","SOLF0:USTF0",1736530596489,32.08915831,187.11,187.0,88.31096957]
["bitfinex-derivatives","SOLF0:USTF0",1736530596687,32.08915831,187.11,187.01,4.30572317]
["bitfinex-derivatives","SOLF0:USTF0",1736530596990,5.1,187.12,187.02,4.30572317]
["bitfinex-derivatives","SOLF0:USTF0",1736530597183,5.1,187.12,187.03,4.30572317]
["bitfinex-derivatives","SOLF0:USTF0",1736530597440,32.08915831,187.11,187.04,4.30572317]
["bitfinex-derivatives","SOLF0:USTF0",1736530597587,32.08915831,187.11,187.0,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736530597882,2.6732,187.07,187.01,4.30801993]
["bitfinex-derivatives","SOLF0:USTF0",1736530598095,32.08915831,187.08,186.99,89.86386957]
["bitfinex-derivatives","SOLF0:USTF0",1736530598287,32.08915831,187.08,187.0,4.30792941]
["bitfinex-derivatives","SOLF0:USTF0",1736530598485,32.08915831,187.11,187.01,4.30792941]
["bitfinex-derivatives","SOLF0:USTF0",1736530598687,32.08915831,187.11,187.02,4.30792941]
["bitfinex-derivatives","SOLF0:USTF0",1736530598882,32.08915831,187.11,187.03,4.30792941]
["bitfinex-derivatives","SOLF0:USTF0",1736530599187,5.1,187.12,187.04,4.30814721]
["bitfinex-derivatives","SOLF0:USTF0",1736530599391,5.1,187.12,187.05,4.31104402]
["bitfinex-derivatives","SOLF0:USTF0",1736530599699,5.1,187.12,187.01,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530599994,5.1,187.12,187.02,4.31178473]
["bitfinex-derivatives","SOLF0:USTF0",1736530600198,2.6727,187.11,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736530600500,5.1,187.12,187.05,4.31178473]
["bitfinex-derivatives","SOLF0:USTF0",1736530600689,5.1,187.12,187.06,4.31178473]
["bitfinex-derivatives","SOLF0:USTF0",1736530600890,5.1,187.12,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736530601095,5.1,187.12,187.05,4.31637221]
["bitfinex-derivatives","SOLF0:USTF0",1736530601296,32.08915831,187.11,187.03,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530601794,32.08915831,187.08,187.03,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530602305,2.6736,187.04,187.03,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530602795,32.08915831,187.08,187.02,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530602998,2.6737,187.03,187.02,102.30986184]
["bitfinex-derivatives","SOLF0:USTF0",1736530603700,32.08915831,187.08,187.02,39.02348068]
["bitfinex-derivatives","SOLF0:USTF0",1736530604305,32.08915831,187.05,187.02,39.02348068]
["bitfinex-derivatives","SOLF0:USTF0",1736530604490,5.1,187.04,187.02,39.02348068]
["bitfinex-derivatives","SOLF0:USTF0",1736530604690,7.7736,187.04,187.03,220.46641935]
["bitfinex-derivatives","SOLF0:USTF0",1736530605500,7.7736,187.04,186.97,260.92217588]
["bitfinex-derivatives","SOLF0:USTF0",1736530605501,5.1,187.04,187.01,87.15271704]
["bitfinex-derivatives","SOLF0:USTF0",1736530605716,32.08915831,187.02,187.01,87.15271704]
["bitfinex-derivatives","SOLF0:USTF0",1736530606101,5.1,187.04,187.01,87.15271704]
["bitfinex-derivatives","SOLF0:USTF0",1736530606704,5.1,187.04,186.98,87.15271704]
["bitfinex-derivatives","SOLF0:USTF0",1736530607510,32.08915831,187.08,186.99,4.34474521]
["bitfinex-derivatives","SOLF0:USTF0",1736530607810,5.1,187.1,187.0,4.34474521]
["bitfinex-derivatives","SOLF0:USTF0",1736530608007,5.1,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736530608510,32.08915831,187.14,187.04,4.34705327]
["bitfinex-derivatives","SOLF0:USTF0",1736530608799,195.0,187.24,187.05,7.58915327]
["bitfinex-derivatives","SOLF0:USTF0",1736530608800,32.08915831,187.2,187.05,7.58915327]
["bitfinex-derivatives","SOLF0:USTF0",1736530609005,5.9146661,187.19,187.06,5.88255327]
["bitfinex-derivatives","SOLF0:USTF0",1736530609206,0.81462261,187.18,187.07,4.34705327]
["bitfinex-derivatives","SOLF0:USTF0",1736530609508,0.81462261,187.18,187.08,4.34705327]
["bitfinex-derivatives","SOLF0:USTF0",1736530609704,0.81462261,187.18,187.09,4.34705327]
["bitfinex-derivatives","SOLF0:USTF0",1736530609907,5.1,187.19,187.1,4.34501419]
["bitfinex-derivatives","SOLF0:USTF0",1736530610107,5.1,187.19,187.11,4.34501419]
["bitfinex-derivatives","SOLF0:USTF0",1736530610303,5.1,187.19,187.06,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736530610304,0.81453722,187.18,187.06,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736530610612,0.81453722,187.18,187.07,4.34534586]
["bitfinex-derivatives","SOLF0:USTF0",1736530610908,0.81453722,187.18,187.08,4.34534586]
["bitfinex-derivatives","SOLF0:USTF0",1736530611108,0.81453722,187.18,187.09,4.34534586]
["bitfinex-derivatives","SOLF0:USTF0",1736530611310,20.57224071,187.18,187.1,4.34534586]
["bitfinex-derivatives","SOLF0:USTF0",1736530611510,0.81453722,187.17,187.06,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736530611713,19.75770349,187.18,187.07,4.34795803]
["bitfinex-derivatives","SOLF0:USTF0",1736530611908,0.81454664,187.17,187.08,4.34795803]
["bitfinex-derivatives","SOLF0:USTF0",1736530612105,0.81454664,187.17,187.09,4.34795803]
["bitfinex-derivatives","SOLF0:USTF0",1736530612304,0.81454664,187.17,187.1,4.34783291]
["bitfinex-derivatives","SOLF0:USTF0",1736530612612,5.1,187.19,187.11,4.34783291]
["bitfinex-derivatives","SOLF0:USTF0",1736530612814,5.1,187.19,187.12,4.34783291]
["bitfinex-derivatives","SOLF0:USTF0",1736530613005,5.1,187.19,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736530613210,5.1,187.19,187.1,4.34625368]
["bitfinex-derivatives","SOLF0:USTF0",1736530613412,5.1,187.19,187.11,4.34625368]
["bitfinex-derivatives","SOLF0:USTF0",1736530613413,0.81447452,187.18,187.11,4.34625368]
["bitfinex-derivatives","SOLF0:USTF0",1736530613612,0.81447452,187.18,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736530613911,0.81447452,187.18,187.08,4.34846097]
["bitfinex-derivatives","SOLF0:USTF0",1736530614111,0.81447452,187.18,187.09,4.34846097]
["bitfinex-derivatives","SOLF0:USTF0",1736530614319,0.81447452,187.18,187.1,4.34846097]
["bitfinex-derivatives","SOLF0:USTF0",1736530614608,5.1,187.19,187.11,4.34871804]
["bitfinex-derivatives","SOLF0:USTF0",1736530614814,0.81447384,187.18,187.12,4.34871804]
["bitfinex-derivatives","SOLF0:USTF0",1736530615113,88.67631991,187.28,187.13,4.34818739]
["bitfinex-derivatives","SOLF0:USTF0",1736530615310,25.67202402,187.27,187.14,9.09728739]
["bitfinex-derivatives","SOLF0:USTF0",1736530615506,19.75770349,187.24,187.15,4.34818739]
["bitfinex-derivatives","SOLF0:USTF0",1736530615809,5.91432053,187.23,187.16,4.34513138]
["bitfinex-derivatives","SOLF0:USTF0",1736530616008,5.1,187.23,187.14,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736530616203,5.1,187.23,187.15,4.34492469]
["bitfinex-derivatives","SOLF0:USTF0",1736530616413,5.1,187.23,187.16,4.34492469]
["bitfinex-derivatives","SOLF0:USTF0",1736530616619,0.81421695,187.22,187.14,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736530616810,5.1,187.23,187.15,4.34347315]
["bitfinex-derivatives","SOLF0:USTF0",1736530617011,5.1,187.23,187.16,4.34347315]
["bitfinex-derivatives","SOLF0:USTF0",1736530617207,5.1,187.23,187.17,4.34304643]
["bitfinex-derivatives","SOLF0:USTF0",1736530617417,19.75770349,187.26,187.14,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736530617613,0.81409967,187.25,187.15,4.34053885]
["bitfinex-derivatives","SOLF0:USTF0",1736530617809,0.81409967,187.25,187.16,4.34053885]
["bitfinex-derivatives","SOLF0:USTF0",1736530618108,0.81409967,187.25,187.17,4.34053885]
["bitfinex-derivatives","SOLF0:USTF0",1736530618413,0.81409967,187.25,187.14,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736530618608,0.81409967,187.25,187.15,4.34113075]
["bitfinex-derivatives","SOLF0:USTF0",1736530618810,19.75770349,187.23,187.14,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736530619008,0.81409967,187.22,187.14,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736530619617,19.75770349,187.17,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736530619814,24.85770349,187.17,187.07,6.00003311]
["bitfinex-derivatives","SOLF0:USTF0",1736530620005,0.81449434,187.16,187.08,4.34313311]
["bitfinex-derivatives","SOLF0:USTF0",1736530620319,19.75770349,187.14,187.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736530620615,19.75770349,187.11,187.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736530620813,0.81478779,187.1,187.02,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530621008,0.81478779,187.1,187.03,4.34659319]
["bitfinex-derivatives","SOLF0:USTF0",1736530621009,5.1,187.09,187.03,4.34659319]
["bitfinex-derivatives","SOLF0:USTF0",1736530621216,19.75770349,187.08,187.02,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530621413,19.75770349,187.05,186.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530621815,19.75770349,187.02,186.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530622011,5.1,187.01,186.93,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736530622221,5.1,187.01,186.94,4.34903686]
["bitfinex-derivatives","SOLF0:USTF0",1736530622515,5.1,187.01,186.93,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736530623713,5.1,187.01,186.94,4.35039208]
["bitfinex-derivatives","SOLF0:USTF0",1736530624015,5.1,187.01,186.93,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736530625214,32.16123018,186.99,186.93,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736530625625,32.16123018,186.99,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530625810,32.16123018,186.96,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530626013,5.1,186.97,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530627016,32.16123018,186.96,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530627918,5.1,186.97,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530628726,32.16123018,187.02,186.91,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736530628940,0.81529793,187.01,186.92,4.33959976]
["bitfinex-derivatives","SOLF0:USTF0",1736530629221,32.16123018,187.02,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736530629417,0.81528449,187.01,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736530629824,32.16123018,187.02,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736530631414,32.16123018,187.02,186.93,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736530631822,5.1,187.03,186.93,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530631823,32.16123018,186.99,186.93,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530632623,32.16123018,187.02,186.93,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736530632824,0.81527985,187.01,186.93,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736530633026,0.81527985,187.01,186.93,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530633731,32.16123018,187.02,186.93,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736530633927,37.26123018,187.05,186.94,5.90097776]
["bitfinex-derivatives","SOLF0:USTF0",1736530634126,37.26123018,187.05,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736530634521,37.26123018,187.08,186.94,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736530634722,0.8150449,187.07,186.95,4.32726651]
["bitfinex-derivatives","SOLF0:USTF0",1736530634931,5.1,187.1,186.96,4.32726651]
["bitfinex-derivatives","SOLF0:USTF0",1736530635226,0.81486647,187.09,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736530635422,0.81486647,187.09,187.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736530635627,5.1,187.1,187.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736530635829,5.1,187.13,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736530636032,5.1,187.13,187.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736530636230,0.81466306,187.12,187.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736530636428,5.1,187.13,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736530637431,32.16123018,187.14,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736530637623,32.16123018,187.11,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530638427,32.16123018,187.14,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530638826,5.1,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530638827,5.1,187.16,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530639030,0.8145946,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530639832,5.1,187.16,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530640028,0.81457632,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530640229,0.81457632,187.15,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736530640934,0.81457632,187.15,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736530641132,0.81457632,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530641733,37.26123018,187.17,187.06,4.32945408]
["bitfinex-derivatives","SOLF0:USTF0",1736530641924,0.81450602,187.16,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530642134,0.81450602,187.16,187.06,4.32976894]
["bitfinex-derivatives","SOLF0:USTF0",1736530642334,5.1,187.17,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530642542,0.81449998,187.16,187.06,4.32922846]
["bitfinex-derivatives","SOLF0:USTF0",1736530642731,32.16123018,187.2,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530642928,0.81448607,187.19,187.06,4.3287124]
["bitfinex-derivatives","SOLF0:USTF0",1736530643128,0.81441949,187.18,187.07,4.3287124]
["bitfinex-derivatives","SOLF0:USTF0",1736530643334,0.81441949,187.19,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736530643535,0.8144197,187.18,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530643741,19.75624333,187.18,187.06,4.32386906]
["bitfinex-derivatives","SOLF0:USTF0",1736530643935,19.75624333,187.18,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530644137,19.75624333,187.18,187.06,4.323577]
["bitfinex-derivatives","SOLF0:USTF0",1736530644339,19.75624333,187.18,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530644535,19.75624333,187.18,187.06,4.32197138]
["bitfinex-derivatives","SOLF0:USTF0",1736530644738,19.75624333,187.18,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530644942,19.75624333,187.18,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736530645141,19.75624333,187.18,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530645441,19.75624333,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530646241,19.75624333,187.15,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736530646432,19.75624333,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530646841,19.75624333,187.15,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736530647647,19.75624333,187.15,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530647834,19.75624333,187.12,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736530648040,19.75624333,187.12,187.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736530648338,19.75624333,187.09,186.97,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736530648638,19.75624333,187.06,186.98,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736530649038,19.75624333,187.03,186.98,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736530650548,19.75624333,187.06,186.95,60.33233661]
["bitfinex-derivatives","SOLF0:USTF0",1736530650743,0.81515356,187.05,186.96,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736530650947,19.75624333,187.06,186.96,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736530651142,19.75624333,187.06,186.97,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736530652033,0.81508837,187.05,186.97,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736530652233,19.75624333,187.03,186.96,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736530652438,19.75624333,187.0,186.85,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736530652643,19.75624333,187.0,186.88,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736530652838,19.75624333,187.0,186.89,4.33128991]
["bitfinex-derivatives","SOLF0:USTF0",1736530653038,5.1,187.01,186.9,4.33128991]
["bitfinex-derivatives","SOLF0:USTF0",1736530653245,19.75624333,187.06,186.91,4.33128991]
["bitfinex-derivatives","SOLF0:USTF0",1736530653541,19.75624333,187.06,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736530654745,19.75624333,187.06,186.9,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530654942,0.8150656,187.05,186.91,4.33096074]
["bitfinex-derivatives","SOLF0:USTF0",1736530655139,19.75624333,187.03,186.92,4.33096074]
["bitfinex-derivatives","SOLF0:USTF0",1736530655342,19.75624333,187.03,186.88,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736530655534,19.75624333,187.03,186.89,4.33410169]
["bitfinex-derivatives","SOLF0:USTF0",1736530655740,19.75624333,187.03,186.9,4.33410169]
["bitfinex-derivatives","SOLF0:USTF0",1736530655942,19.75624333,187.03,186.91,4.33410169]
["bitfinex-derivatives","SOLF0:USTF0",1736530655943,0.81521564,187.02,186.91,4.33410169]
["bitfinex-derivatives","SOLF0:USTF0",1736530656141,19.75624333,187.03,186.92,4.33410169]
["bitfinex-derivatives","SOLF0:USTF0",1736530656342,19.75624333,187.0,186.88,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736530656549,19.75624333,187.0,186.89,4.3348737]
["bitfinex-derivatives","SOLF0:USTF0",1736530656863,19.75624333,187.0,186.9,4.3348737]
["bitfinex-derivatives","SOLF0:USTF0",1736530657046,19.75624333,187.0,186.91,4.3348737]
["bitfinex-derivatives","SOLF0:USTF0",1736530657249,19.75624333,187.0,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736530657448,19.75624333,187.0,186.88,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736530657647,19.75624333,187.0,186.89,4.33465695]
["bitfinex-derivatives","SOLF0:USTF0",1736530657847,19.75624333,187.0,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736530658044,19.75624333,187.06,186.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736530658243,19.75624333,187.06,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736530658447,19.75624333,187.06,186.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736530658646,19.75624333,187.06,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530658848,19.75624333,187.11,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530659050,5.91504091,187.1,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530659247,0.81504091,187.09,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530659545,19.75624333,187.11,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530660140,19.75624333,187.11,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736530661140,19.75624333,187.11,186.97,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736530661346,19.75624333,187.14,186.98,4.33044785]
["bitfinex-derivatives","SOLF0:USTF0",1736530661547,19.75624333,187.14,186.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736530661749,19.75624333,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736530663648,19.75624333,187.17,186.99,24.85624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530663845,0.81454565,187.16,186.99,24.85624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530664642,19.75624333,187.17,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736530664847,19.75624333,187.2,187.02,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530665043,0.81443902,187.19,187.05,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530665238,0.81443902,187.19,187.06,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736530665444,19.75624333,187.23,187.08,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530665646,0.81432035,187.22,187.08,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530665845,16.0,187.46,187.11,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530666049,19.75624333,187.47,187.11,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530666050,88.73533418,187.26,187.11,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530666252,0.81410673,187.25,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736530666749,88.73533418,187.26,187.11,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530666950,19.75624333,187.27,187.11,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530667249,114.82075955,187.37,187.14,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530667250,19.75624333,187.3,187.14,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530667550,0.81398132,187.29,187.15,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736530668151,19.75624333,187.33,187.17,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530668349,0.81385924,187.32,187.17,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530668547,0.81385924,187.32,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736530668751,0.81385924,187.32,187.17,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530669047,19.75624333,187.33,187.17,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530669252,0.81376961,187.32,187.17,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530670353,5.1,187.37,187.2,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530670354,19.75624333,187.36,187.2,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530670555,0.81371085,187.35,187.2,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530670948,19.75624333,187.33,187.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530671343,147.89222364,187.47,187.22,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530671548,147.89222364,187.47,187.25,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530671549,19.75624333,187.42,187.25,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530671752,0.81365291,187.41,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736530672052,0.81365291,187.41,187.28,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530672653,0.81365291,187.41,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736530673253,0.81365291,187.41,187.26,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736530673254,0.81365291,187.41,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736530673454,0.81365291,187.41,187.26,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736530673850,0.81365291,187.41,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530674044,0.81345709,187.4,187.26,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736530674250,0.81345709,187.41,187.26,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736530674451,19.75624333,187.39,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530674653,24.83624333,187.39,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530674854,19.75624333,187.36,187.26,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736530675555,19.75624333,187.36,187.26,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736530677554,19.75624333,187.36,187.21,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736530677761,19.75624333,187.33,187.21,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736530677957,19.75624333,187.36,187.21,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736530679864,19.75624333,187.36,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736530680055,19.75624333,187.36,187.22,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530680260,19.75624333,187.47,187.25,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530680261,19.75624333,187.42,187.25,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530680562,0.81339785,187.41,187.26,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736530680753,0.81339785,187.41,187.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530680954,19.75624333,187.42,187.28,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530681157,19.75624333,187.42,187.32,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736530681358,19.75624333,187.42,187.28,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530681968,19.75624333,187.45,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736530682260,19.75624333,187.45,187.28,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530682461,19.75624333,187.56,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736530682462,19.75624333,187.48,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736530682661,19.75624333,187.51,187.35,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736530682863,0.81301224,187.5,187.35,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736530683367,19.75624333,187.48,187.35,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736530683569,5.1,187.47,187.35,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736530684060,19.75624333,187.45,187.35,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736530684265,19.75624333,187.45,187.35,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736530684467,19.75624333,187.45,187.35,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736530684669,19.75624333,187.45,187.3,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736530684870,19.75624333,187.42,187.3,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736530685462,19.75624333,187.45,187.3,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736530685866,19.75624333,187.45,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736530686071,19.75624333,187.45,187.3,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736530687268,5.1,187.47,187.31,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530687973,24.85624333,187.48,187.31,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530688682,24.85624333,187.48,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736530688873,24.85624333,187.48,187.31,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530689271,24.85624333,187.51,187.35,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530689478,19.75624333,187.51,187.35,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530689674,19.75624333,187.54,187.38,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530689873,19.75624333,187.54,187.39,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736530690075,19.75624333,187.57,187.41,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530690276,0.81273353,187.56,187.44,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530690470,5.14,187.59,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530690878,5.14,187.59,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530691079,108.49157751,187.6,187.44,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530691279,5.14,187.59,187.44,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530691879,5.14,187.59,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530692277,5.14,187.59,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736530693172,19.75624333,187.6,187.44,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530693379,19.75624333,187.6,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736530693578,88.73533418,187.68,187.51,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530693778,89.54762025,187.67,187.54,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530694079,88.73533418,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530694274,88.73533418,187.67,187.55,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736530694874,88.73533418,187.75,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530695183,108.49157751,187.75,187.57,24.95624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530695481,88.73533418,187.75,187.6,19.75624333]
["bitfinex-derivatives","SOLF0:USTF0",1736530695681,88.73533418,187.75,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530696083,19.75624333,187.77,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530696281,19.75624333,187.74,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530696677,19.75624333,187.77,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530697185,19.75624333,187.77,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530697382,31.90553208,187.77,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530697879,31.90553208,187.77,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530698085,31.90553208,187.74,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736530698581,31.90553208,187.74,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530698782,31.90553208,187.74,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530699180,31.90553208,187.74,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530699385,31.90553208,187.74,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530700375,31.90553208,187.77,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736530700776,31.90553208,187.77,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530700986,31.90553208,187.77,187.62,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736530701186,31.90553208,187.77,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530702783,31.90553208,187.77,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530702983,31.90553208,187.74,187.62,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736530703383,31.90553208,187.74,187.61,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736530703587,31.90553208,187.71,187.56,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736530703886,31.90553208,187.68,187.56,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736530704282,31.90553208,187.65,187.5,35.09023208]
["bitfinex-derivatives","SOLF0:USTF0",1736530704478,31.90553208,187.65,187.51,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736530705089,31.90553208,187.62,187.5,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736530705283,31.90553208,187.59,187.44,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530705492,31.90553208,187.56,187.41,36.72173208]
["bitfinex-derivatives","SOLF0:USTF0",1736530705788,31.90553208,187.56,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530705990,31.90553208,187.56,187.41,36.72173208]
["bitfinex-derivatives","SOLF0:USTF0",1736530706288,31.90553208,187.56,187.41,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736530706889,31.90553208,187.56,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736530707286,5.18,187.57,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736530707287,31.90553208,187.53,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736530707586,31.90553208,187.53,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736530707785,31.90553208,187.53,187.35,37.06553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530708184,31.90553208,187.53,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736530708585,31.90553208,187.5,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736530708884,5.16,187.49,187.35,37.06553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530709182,31.90553208,187.47,187.33,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736530710090,31.90553208,187.47,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736530710986,31.90553208,187.47,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736530711187,5.16,187.49,187.35,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530711993,5.16,187.49,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736530712182,31.90553208,187.5,187.35,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530712389,31.90553208,187.56,187.38,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530712589,31.90553208,187.56,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736530712888,31.90553208,187.56,187.41,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530713085,31.90553208,187.56,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530713282,31.90553208,187.56,187.41,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530714093,31.90553208,187.56,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530715691,31.90553208,187.56,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530716187,31.90553208,187.59,187.43,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736530716387,31.90553208,187.59,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530716997,31.90553208,187.59,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530717193,31.90553208,187.59,187.44,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530717395,31.90553208,187.59,187.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736530717592,31.90553208,187.59,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736530717793,31.90553208,187.62,187.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736530718194,31.90553208,187.62,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736530718393,31.90553208,187.62,187.47,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530718696,31.90553208,187.62,187.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736530719087,31.90553208,187.56,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530719291,5.14,187.55,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530720596,5.14,187.55,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530720890,5.14,187.55,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530722192,5.14,187.55,187.44,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530722695,5.14,187.55,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530723798,5.14,187.55,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530724889,5.14,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530725095,5.14,187.55,187.43,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736530725495,5.14,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530726102,31.90553208,187.62,187.44,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530726293,31.90553208,187.62,187.47,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530726600,88.73533418,187.72,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736530726792,5.12,187.68,187.53,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530726989,5.12,187.68,187.54,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736530727194,5.12,187.68,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530727392,5.12,187.68,187.54,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736530727594,31.90553208,187.7,187.54,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736530727800,5.93197577,187.69,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530728000,5.12,187.69,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530728201,5.12,187.69,187.54,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736530729190,5.12,187.69,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530729899,5.12,187.72,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530731004,31.90553208,187.73,187.59,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530731204,37.00553208,187.73,187.59,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530732900,37.00553208,187.73,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530733203,31.90553208,187.7,187.56,31.90553208]
["bitfinex-derivatives","SOLF0:USTF0",1736530734002,31.90553208,187.7,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530734500,31.90553208,187.7,187.54,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736530735199,31.90553208,187.67,187.54,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736530736005,31.90553208,187.67,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530736607,31.90553208,187.67,187.54,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736530736802,31.90553208,187.67,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530737500,19.6541896,187.68,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530737701,19.6541896,187.68,187.54,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736530737904,19.6541896,187.68,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736530740205,0.8119695,187.67,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530740405,0.8119695,187.67,187.54,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736530741105,19.6541896,187.62,187.5,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736530741405,24.7341896,187.62,187.5,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736530741704,24.7341896,187.62,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736530742004,19.6541896,187.68,187.5,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736530742207,5.1,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736530742401,19.6541896,187.71,187.54,19.6541896]
["bitfinex-derivatives","SOLF0:USTF0",1736530742602,5.1,187.72,187.57,19.6541896]
["bitfinex-derivatives","SOLF0:USTF0",1736530742807,0.81177162,187.71,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530743004,5.1,187.73,187.58,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736530743210,0.81172764,187.72,187.58,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736530743407,0.81172764,187.72,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530744106,37.01799465,187.73,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530744407,0.81169632,187.72,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530745910,0.81169632,187.72,187.6,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530746100,31.91799465,187.7,187.58,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736530746301,31.91799465,187.67,187.54,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736530746507,31.91799465,187.67,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530746707,37.01799465,187.73,187.54,33.51109465]
["bitfinex-derivatives","SOLF0:USTF0",1736530746906,0.8118557,187.72,187.57,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530747305,0.81173745,187.71,187.57,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530747505,31.91799465,187.76,187.57,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530747702,0.81173761,187.75,187.57,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530748203,31.91799465,187.76,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530748410,0.81165669,187.75,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736530748605,31.91799465,187.73,187.57,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530748805,31.91799465,187.7,187.54,33.51109465]
["bitfinex-derivatives","SOLF0:USTF0",1736530749108,31.91799465,187.67,187.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530749308,31.91799465,187.67,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736530749509,5.08,187.69,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530750511,31.91799465,187.67,187.53,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736530751404,31.91799465,187.67,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736530751810,5.08,187.69,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530752011,0.81184796,187.68,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530752209,5.08,187.69,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530752410,0.81189188,187.68,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530752612,31.91799465,187.67,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530752909,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530753209,31.91799465,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736530753405,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530753612,0.81210966,187.63,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530753805,0.81210966,187.63,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530754011,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530754311,0.81210986,187.63,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530754507,31.91799465,187.64,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530754813,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530755312,31.91799465,187.64,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530755513,0.81213266,187.63,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530756114,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530756310,31.91799465,187.64,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530756712,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530756911,0.81210861,187.63,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530757917,31.91799465,187.64,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736530758113,31.91799465,187.74,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530758415,31.91799465,187.7,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530758614,0.81207056,187.69,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530758815,0.81207056,187.69,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736530759021,0.81207056,187.69,187.54,31.91799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530759414,0.81207056,187.69,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530759812,36.99799465,187.73,187.57,36.99799465]
["bitfinex-derivatives","SOLF0:USTF0",1736530761119,36.99799465,187.73,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736530761518,31.91799465,187.7,187.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530761819,31.91799465,187.7,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530762019,31.91799465,187.7,187.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530763120,31.91799465,187.7,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736530763517,31.91799465,187.7,187.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736530763720,31.91799465,187.67,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530763925,31.91799465,187.64,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530764119,5.08,187.63,187.53,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736530764315,31.91799465,187.61,187.52,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736530764520,31.91799465,187.61,187.48,83.16208426]
["bitfinex-derivatives","SOLF0:USTF0",1736530764927,31.91799465,187.61,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530765326,19.66885644,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530766231,19.66885644,187.6,187.48,61.76251566]
["bitfinex-derivatives","SOLF0:USTF0",1736530766725,19.66885644,187.6,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530766931,19.66885644,187.57,187.48,61.76251566]
["bitfinex-derivatives","SOLF0:USTF0",1736530767429,5.08,187.63,187.48,61.76251566]
["bitfinex-derivatives","SOLF0:USTF0",1736530767430,19.66885644,187.6,187.48,61.76251566]
["bitfinex-derivatives","SOLF0:USTF0",1736530767931,19.66885644,187.6,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530768132,19.66885644,187.6,187.48,61.76251566]
["bitfinex-derivatives","SOLF0:USTF0",1736530768331,19.66885644,187.57,187.48,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736530769030,19.66885644,187.6,187.48,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736530769329,19.66885644,187.6,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530770032,19.66885644,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530772232,24.74885644,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530774338,24.74885644,187.6,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530774538,24.74885644,187.6,187.48,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736530775836,24.74885644,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736530776035,24.74885644,187.6,187.48,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736530776242,24.74885644,187.6,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530776636,24.74885644,187.6,187.45,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736530777235,24.74885644,187.6,187.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530779537,24.74885644,187.6,187.45,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736530780038,24.74885644,187.6,187.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530780737,24.74885644,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530781239,19.66885644,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530781439,5.08,187.59,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530782541,5.08,187.59,187.53,4.37111743]
["bitfinex-derivatives","SOLF0:USTF0",1736530782737,5.08,187.59,187.54,4.37111743]
["bitfinex-derivatives","SOLF0:USTF0",1736530782937,5.08,187.59,187.55,4.37111743]
["bitfinex-derivatives","SOLF0:USTF0",1736530783141,5.08,187.59,187.56,4.37111743]
["bitfinex-derivatives","SOLF0:USTF0",1736530783342,19.66885644,187.57,187.45,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736530783644,19.66885644,187.54,187.46,4.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1736530783837,19.66885644,187.51,187.47,4.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1736530784043,19.66885644,187.51,187.48,4.37462376]
["bitfinex-derivatives","SOLF0:USTF0",1736530784238,19.66885644,187.51,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530784547,19.66885644,187.51,187.44,4.35440629]
["bitfinex-derivatives","SOLF0:USTF0",1736530784847,19.66885644,187.51,187.45,4.35440629]
["bitfinex-derivatives","SOLF0:USTF0",1736530785149,19.66885644,187.51,187.46,4.35440629]
["bitfinex-derivatives","SOLF0:USTF0",1736530785342,19.66885644,187.51,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530785541,24.74885644,187.51,187.44,4.35819498]
["bitfinex-derivatives","SOLF0:USTF0",1736530785843,24.74885644,187.51,187.45,4.35819498]
["bitfinex-derivatives","SOLF0:USTF0",1736530786043,24.74885644,187.51,187.46,4.35819498]
["bitfinex-derivatives","SOLF0:USTF0",1736530786242,24.74885644,187.51,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530786458,24.74885644,187.51,187.4,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736530786459,24.74885644,187.51,187.44,7.02725812]
["bitfinex-derivatives","SOLF0:USTF0",1736530786641,24.74885644,187.51,187.45,4.35935812]
["bitfinex-derivatives","SOLF0:USTF0",1736530786842,24.74885644,187.51,187.46,4.35935812]
["bitfinex-derivatives","SOLF0:USTF0",1736530787141,24.74885644,187.51,187.47,4.35935812]
["bitfinex-derivatives","SOLF0:USTF0",1736530787342,24.74885644,187.51,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530787543,24.74885644,187.51,187.45,4.36049904]
["bitfinex-derivatives","SOLF0:USTF0",1736530787743,24.74885644,187.51,187.46,4.36049904]
["bitfinex-derivatives","SOLF0:USTF0",1736530788044,24.74885644,187.51,187.47,4.36049904]
["bitfinex-derivatives","SOLF0:USTF0",1736530788240,24.74885644,187.51,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530788440,24.74885644,187.51,187.45,4.35992771]
["bitfinex-derivatives","SOLF0:USTF0",1736530788642,24.74885644,187.51,187.46,4.35992771]
["bitfinex-derivatives","SOLF0:USTF0",1736530788845,24.74885644,187.51,187.47,4.35992771]
["bitfinex-derivatives","SOLF0:USTF0",1736530789143,24.74885644,187.51,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530789346,12.3036888,187.5,187.45,4.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1736530789544,12.3036888,187.5,187.46,4.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1736530789745,12.3036888,187.56,187.4,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736530789746,12.3036888,187.53,187.47,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530790048,101.03902298,187.65,187.4,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736530790049,17.3836888,187.56,187.48,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530790239,12.3036888,187.56,187.49,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530790437,12.3036888,187.56,187.45,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736530790438,12.3036888,187.56,187.5,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530790645,12.3036888,187.56,187.51,7.02918941]
["bitfinex-derivatives","SOLF0:USTF0",1736530790839,12.3036888,187.56,187.52,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530791036,12.3036888,187.59,187.53,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530791340,19.6622693,187.63,187.54,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530791536,0.81215022,187.62,187.55,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530791740,0.81215022,187.62,187.56,4.36238941]
["bitfinex-derivatives","SOLF0:USTF0",1736530791942,0.81215022,187.62,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736530792136,5.08,187.65,187.56,4.34788145]
["bitfinex-derivatives","SOLF0:USTF0",1736530792343,5.08,187.67,187.57,4.33858089]
["bitfinex-derivatives","SOLF0:USTF0",1736530792540,0.81200074,187.66,187.58,4.33858089]
["bitfinex-derivatives","SOLF0:USTF0",1736530792742,19.6622693,187.72,187.59,4.33769997]
["bitfinex-derivatives","SOLF0:USTF0",1736530792946,5.08,187.69,187.6,4.33769997]
["bitfinex-derivatives","SOLF0:USTF0",1736530793246,1.62372238,187.68,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530793443,0.81185454,187.68,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736530793641,0.81185454,187.68,187.56,19.6622693]
["bitfinex-derivatives","SOLF0:USTF0",1736530793847,0.81184405,187.67,187.57,4.32614034]
["bitfinex-derivatives","SOLF0:USTF0",1736530794054,0.81184405,187.67,187.54,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736530794252,19.6622693,187.66,187.55,4.32837914]
["bitfinex-derivatives","SOLF0:USTF0",1736530794552,0.81184405,187.65,187.54,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736530794850,0.81211071,187.64,187.54,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736530795050,0.81211071,187.63,187.54,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736530795247,0.81211071,187.62,187.54,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736530795452,19.6622693,187.63,187.51,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736530795749,0.81217226,187.62,187.52,4.32995273]
["bitfinex-derivatives","SOLF0:USTF0",1736530795946,5.08,187.61,187.53,4.32998313]
["bitfinex-derivatives","SOLF0:USTF0",1736530796147,5.08,187.61,187.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736530796349,5.08,187.61,187.52,4.33208084]
["bitfinex-derivatives","SOLF0:USTF0",1736530796566,5.08,187.61,187.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736530796753,5.08,187.61,187.52,4.33153599]
["bitfinex-derivatives","SOLF0:USTF0",1736530797049,5.08,187.61,187.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736530797253,5.08,187.61,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530800349,20.47449916,187.6,187.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736530800548,19.6622693,187.6,187.46,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736530800746,0.81232567,187.59,187.47,7.00314531]
["bitfinex-derivatives","SOLF0:USTF0",1736530801049,19.6622693,187.57,187.48,4.33584531]
["bitfinex-derivatives","SOLF0:USTF0",1736530801251,19.6622693,187.57,187.46,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736530801555,0.81245816,187.56,187.47,4.33768893]
["bitfinex-derivatives","SOLF0:USTF0",1736530801754,19.6622693,187.57,187.48,4.33704223]
["bitfinex-derivatives","SOLF0:USTF0",1736530802049,19.6622693,187.57,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530802356,19.6622693,187.57,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530802551,0.8124238,187.56,187.46,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736530802855,19.6622693,187.57,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530803053,19.6622693,187.57,187.49,4.33966294]
["bitfinex-derivatives","SOLF0:USTF0",1736530803250,19.6622693,187.57,187.46,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736530803557,5.08,187.61,187.47,4.33991261]
["bitfinex-derivatives","SOLF0:USTF0",1736530803758,5.08,187.61,187.48,24.00218191]
["bitfinex-derivatives","SOLF0:USTF0",1736530803949,5.08,187.61,187.49,8.54401261]
["bitfinex-derivatives","SOLF0:USTF0",1736530804155,0.81224446,187.6,187.5,4.33991261]
["bitfinex-derivatives","SOLF0:USTF0",1736530804355,0.81224446,187.6,187.46,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736530804653,19.6622693,187.57,187.47,4.33811687]
["bitfinex-derivatives","SOLF0:USTF0",1736530804850,19.6622693,187.54,187.48,4.33811687]
["bitfinex-derivatives","SOLF0:USTF0",1736530805159,19.6622693,187.54,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530805360,5.08,187.53,187.45,4.34079011]
["bitfinex-derivatives","SOLF0:USTF0",1736530805655,5.08,187.53,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530805860,5.08,187.53,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530806155,5.08,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530806357,5.08,187.53,187.47,4.33989363]
["bitfinex-derivatives","SOLF0:USTF0",1736530806656,5.08,187.53,187.48,4.33954461]
["bitfinex-derivatives","SOLF0:USTF0",1736530806857,5.08,187.53,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736530807553,24.7422693,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530807754,24.7422693,187.6,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530807755,0.81233921,187.59,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530807949,0.81233921,187.59,187.45,4.3351414]
["bitfinex-derivatives","SOLF0:USTF0",1736530808151,19.6622693,187.57,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736530808357,0.8124626,187.56,187.49,4.3351414]
["bitfinex-derivatives","SOLF0:USTF0",1736530808550,19.6622693,187.57,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530808757,0.81249346,187.56,187.45,4.33679474]
["bitfinex-derivatives","SOLF0:USTF0",1736530808951,0.81249346,187.56,187.46,4.33679474]
["bitfinex-derivatives","SOLF0:USTF0",1736530809154,0.81249346,187.56,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530809458,0.81249346,187.56,187.44,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736530809647,0.81249346,187.56,187.45,4.33755792]
["bitfinex-derivatives","SOLF0:USTF0",1736530809852,19.6622693,187.57,187.46,4.33755792]
["bitfinex-derivatives","SOLF0:USTF0",1736530810052,19.6622693,187.57,187.47,4.33755792]
["bitfinex-derivatives","SOLF0:USTF0",1736530810253,19.6622693,187.51,187.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736530810456,24.7422693,187.51,187.41,4.33993732]
["bitfinex-derivatives","SOLF0:USTF0",1736530810668,24.7422693,187.51,187.42,4.33993732]
["bitfinex-derivatives","SOLF0:USTF0",1736530810957,24.7422693,187.51,187.43,4.33993732]
["bitfinex-derivatives","SOLF0:USTF0",1736530811156,24.7422693,187.51,187.44,4.33993732]
["bitfinex-derivatives","SOLF0:USTF0",1736530811355,12.30563497,187.49,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736530811554,5.08,187.51,187.43,4.34004491]
["bitfinex-derivatives","SOLF0:USTF0",1736530811754,5.08,187.51,187.44,4.34004491]
["bitfinex-derivatives","SOLF0:USTF0",1736530811955,12.30563497,187.56,187.45,4.34004491]
["bitfinex-derivatives","SOLF0:USTF0",1736530812158,0.81250514,187.55,187.46,4.34004491]
["bitfinex-derivatives","SOLF0:USTF0",1736530812455,12.30563497,187.56,187.47,7.00744491]
["bitfinex-derivatives","SOLF0:USTF0",1736530812760,12.30563497,187.56,187.48,4.34004491]
["bitfinex-derivatives","SOLF0:USTF0",1736530812953,12.30563497,187.56,187.43,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530813149,12.30563497,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530813356,0.81243925,187.55,187.43,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530813558,12.30563497,187.56,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736530813866,12.30563497,187.56,187.43,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530814051,12.30563497,187.56,187.44,4.33786666]
["bitfinex-derivatives","SOLF0:USTF0",1736530814249,12.30563497,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530814762,12.30563497,187.59,187.46,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530814960,12.30563497,187.62,187.49,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530815263,12.30563497,187.62,187.52,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530815465,5.08,187.64,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530815763,0.81212443,187.63,187.52,12.30563497]
["bitfinex-derivatives","SOLF0:USTF0",1736530815957,17.38563497,187.65,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530816164,0.8120702,187.64,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736530816962,12.30563497,187.62,187.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736530817166,0.8120702,187.61,187.51,4.33362329]
["bitfinex-derivatives","SOLF0:USTF0",1736530817476,12.30563497,187.59,187.52,4.33362329]
["bitfinex-derivatives","SOLF0:USTF0",1736530818024,12.30563497,187.56,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736530818160,12.30563497,187.56,187.47,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736530818161,12.30563497,187.53,187.51,4.33476431]
["bitfinex-derivatives","SOLF0:USTF0",1736530818365,12.30563497,187.53,187.44,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736530818663,5.08,187.56,187.45,7.00387285]
["bitfinex-derivatives","SOLF0:USTF0",1736530818858,12.30563497,187.53,187.46,4.33627285]
["bitfinex-derivatives","SOLF0:USTF0",1736530819059,12.30563497,187.53,187.47,4.33627285]
["bitfinex-derivatives","SOLF0:USTF0",1736530819269,12.30563497,187.53,187.44,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736530819457,19.68117541,187.55,187.45,7.00376458]
["bitfinex-derivatives","SOLF0:USTF0",1736530819669,19.68117541,187.55,187.46,4.33606458]
["bitfinex-derivatives","SOLF0:USTF0",1736530819863,19.68117541,187.55,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530819864,19.68117541,187.55,187.47,4.33606458]
["bitfinex-derivatives","SOLF0:USTF0",1736530820064,19.68117541,187.55,187.48,4.33606458]
["bitfinex-derivatives","SOLF0:USTF0",1736530820264,19.68117541,187.55,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530820566,19.68117541,187.55,187.46,4.33632547]
["bitfinex-derivatives","SOLF0:USTF0",1736530820761,19.68117541,187.55,187.47,4.33632547]
["bitfinex-derivatives","SOLF0:USTF0",1736530820960,19.68117541,187.52,187.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736530821470,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530821661,0.81249332,187.55,187.47,4.33544662]
["bitfinex-derivatives","SOLF0:USTF0",1736530821864,24.76117541,187.56,187.48,4.33544662]
["bitfinex-derivatives","SOLF0:USTF0",1736530822064,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530822367,24.76117541,187.56,187.47,4.33530427]
["bitfinex-derivatives","SOLF0:USTF0",1736530822666,24.76117541,187.56,187.48,4.33530427]
["bitfinex-derivatives","SOLF0:USTF0",1736530822867,24.76117541,187.56,187.49,4.33530427]
["bitfinex-derivatives","SOLF0:USTF0",1736530823067,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530823268,24.76117541,187.56,187.47,4.33595648]
["bitfinex-derivatives","SOLF0:USTF0",1736530823467,24.76117541,187.56,187.48,4.33595648]
["bitfinex-derivatives","SOLF0:USTF0",1736530823672,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530823869,24.76117541,187.56,187.47,4.33351848]
["bitfinex-derivatives","SOLF0:USTF0",1736530824065,24.76117541,187.56,187.48,4.33351848]
["bitfinex-derivatives","SOLF0:USTF0",1736530824369,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530824569,24.76117541,187.56,187.47,4.33358816]
["bitfinex-derivatives","SOLF0:USTF0",1736530824774,24.76117541,187.56,187.48,4.33359359]
["bitfinex-derivatives","SOLF0:USTF0",1736530824967,24.76117541,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530825170,24.76117541,187.56,187.47,7.00146373]
["bitfinex-derivatives","SOLF0:USTF0",1736530825371,24.76117541,187.56,187.48,4.33406373]
["bitfinex-derivatives","SOLF0:USTF0",1736530825574,24.76117541,187.56,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530825871,24.76117541,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736530826065,24.76117541,187.56,187.48,4.33381215]
["bitfinex-derivatives","SOLF0:USTF0",1736530826066,5.08,187.58,187.42,19.68117541]
["bitfinex-derivatives","SOLF0:USTF0",1736530826370,5.08,187.58,187.45,19.68117541]
["bitfinex-derivatives","SOLF0:USTF0",1736530826572,5.08,187.58,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736530826769,19.68117541,187.59,187.46,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736530826969,19.68117541,187.55,187.47,4.33195509]
["bitfinex-derivatives","SOLF0:USTF0",1736530827169,19.68117541,187.55,187.48,4.33195509]
["bitfinex-derivatives","SOLF0:USTF0",1736530827364,19.68117541,187.55,187.46,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736530827570,19.68117541,187.55,187.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736530827571,19.68117541,187.52,187.47,4.3340326]
["bitfinex-derivatives","SOLF0:USTF0",1736530827870,19.68117541,187.52,187.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736530828068,19.68117541,187.52,187.42,7.00294497]
["bitfinex-derivatives","SOLF0:USTF0",1736530828271,19.68117541,187.52,187.43,4.33484497]
["bitfinex-derivatives","SOLF0:USTF0",1736530828471,19.68117541,187.52,187.44,4.33484497]
["bitfinex-derivatives","SOLF0:USTF0",1736530828689,19.68117541,187.52,187.45,4.33484497]
["bitfinex-derivatives","SOLF0:USTF0",1736530828870,19.68117541,187.52,187.46,4.33484497]
["bitfinex-derivatives","SOLF0:USTF0",1736530829073,19.68117541,187.52,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736530829281,19.68117541,187.52,187.43,4.33530422]
["bitfinex-derivatives","SOLF0:USTF0",1736530829570,19.68117541,187.52,187.44,4.33530422]
["bitfinex-derivatives","SOLF0:USTF0",1736530829873,19.68117541,187.52,187.45,4.33530422]
["bitfinex-derivatives","SOLF0:USTF0",1736530830171,19.68117541,187.52,187.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736530830363,19.68117541,187.52,187.42,4.3329852]
["bitfinex-derivatives","SOLF0:USTF0",1736530830668,19.68117541,187.52,187.43,4.3329852]
["bitfinex-derivatives","SOLF0:USTF0",1736530830871,19.68117541,187.52,187.44,4.3329852]
["bitfinex-derivatives","SOLF0:USTF0",1736530831073,19.68117541,187.52,187.41,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736530831377,19.68117541,187.49,187.4,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736530831572,5.08,187.48,187.41,4.33464994]
["bitfinex-derivatives","SOLF0:USTF0",1736530831771,5.08,187.48,187.4,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736530832072,19.68117541,187.52,187.41,4.33392031]
["bitfinex-derivatives","SOLF0:USTF0",1736530832265,104.75533418,187.63,187.42,4.33392031]
["bitfinex-derivatives","SOLF0:USTF0",1736530832266,5.08,187.55,187.42,4.33392031]
["bitfinex-derivatives","SOLF0:USTF0",1736530832473,0.81266308,187.54,187.43,5.99502031]
["bitfinex-derivatives","SOLF0:USTF0",1736530832667,20.49383849,187.54,187.44,4.33392031]
["bitfinex-derivatives","SOLF0:USTF0",1736530832868,0.81266308,187.53,187.44,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736530833070,0.81266308,187.53,187.43,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736530833266,0.81266308,187.53,187.44,4.33343419]
["bitfinex-derivatives","SOLF0:USTF0",1736530833474,19.68117541,187.54,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736530833872,19.68117541,187.54,187.47,6.99997021]
["bitfinex-derivatives","SOLF0:USTF0",1736530834175,19.68117541,187.54,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736530834970,19.68117541,187.57,187.48,4.33249633]
["bitfinex-derivatives","SOLF0:USTF0",1736530835174,0.81248359,187.56,187.43,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736530835372,0.81248359,187.56,187.44,4.33244463]
["bitfinex-derivatives","SOLF0:USTF0",1736530835577,0.81248359,187.56,187.45,4.33244463]
["bitfinex-derivatives","SOLF0:USTF0",1736530835869,5.08,187.58,187.46,5.97974463]
["bitfinex-derivatives","SOLF0:USTF0",1736530836074,0.81247616,187.57,187.47,4.33244463]
["bitfinex-derivatives","SOLF0:USTF0",1736530836372,0.81247616,187.57,187.48,4.33244463]
["bitfinex-derivatives","SOLF0:USTF0",1736530836677,0.81247616,187.57,187.49,5.99004463]
["bitfinex-derivatives","SOLF0:USTF0",1736530836868,0.81247616,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530837673,0.81247616,187.57,187.53,4.32837756]
["bitfinex-derivatives","SOLF0:USTF0",1736530837871,0.81247616,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530838379,19.68117541,187.58,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530838577,19.68117541,187.58,187.53,4.3338407]
["bitfinex-derivatives","SOLF0:USTF0",1736530838777,19.68117541,187.58,187.54,4.3338407]
["bitfinex-derivatives","SOLF0:USTF0",1736530838975,19.68117541,187.58,187.49,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736530839177,19.68117541,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736530839980,19.68117541,187.58,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736530840179,19.68117541,187.58,187.54,4.33536523]
["bitfinex-derivatives","SOLF0:USTF0",1736530840378,19.68117541,187.58,187.49,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736530840581,19.68117541,187.58,187.5,4.33651136]
["bitfinex-derivatives","SOLF0:USTF0",1736530840780,19.68117541,187.58,187.51,4.33651136]
["bitfinex-derivatives","SOLF0:USTF0",1736530840978,19.68117541,187.58,187.52,4.33644466]
["bitfinex-derivatives","SOLF0:USTF0",1736530841170,19.68117541,187.58,187.49,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736530841382,12.29402803,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736530841586,12.29402803,187.57,187.49,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736530841782,12.29402803,187.57,187.5,4.33709585]
["bitfinex-derivatives","SOLF0:USTF0",1736530841981,12.29402803,187.57,187.51,4.33709585]
["bitfinex-derivatives","SOLF0:USTF0",1736530842176,12.29402803,187.57,187.52,4.33709585]
["bitfinex-derivatives","SOLF0:USTF0",1736530842371,12.29402803,187.57,187.49,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736530842579,12.29402803,187.57,187.5,4.33753725]
["bitfinex-derivatives","SOLF0:USTF0",1736530842877,12.29402803,187.54,187.51,4.33753725]
["bitfinex-derivatives","SOLF0:USTF0",1736530843080,12.29402803,187.54,187.52,4.33753725]
["bitfinex-derivatives","SOLF0:USTF0",1736530843282,12.29402803,187.54,187.46,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736530843485,12.29402803,187.47,187.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736530843679,12.29402803,187.44,187.42,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736530843874,12.29402803,187.44,187.4,23.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1736530844285,12.29402803,187.44,187.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736530844497,12.29402803,187.44,187.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736530845484,12.29402803,187.44,187.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736530846489,12.29402803,187.44,187.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736530847084,12.29402803,187.47,187.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736530847490,12.29402803,187.5,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736530847788,12.29402803,187.5,187.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736530849490,12.29402803,187.47,187.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736530849801,12.29402803,187.44,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530850388,12.29402803,187.41,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530850690,12.29402803,187.44,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736530850896,12.29402803,187.44,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530851298,12.29402803,187.44,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736530851499,12.29402803,187.44,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530852001,12.29402803,187.44,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736530852200,5.08,187.46,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530852700,5.08,187.46,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736530853297,5.08,187.46,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530853497,12.29402803,187.44,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530854293,12.29402803,187.44,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736530854503,12.29402803,187.44,187.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736530855303,12.29402803,187.44,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736530856307,12.29402803,187.41,187.29,60.22536929]
["bitfinex-derivatives","SOLF0:USTF0",1736530856498,12.29402803,187.38,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736530856805,12.29402803,187.38,187.3,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736530856996,12.29402803,187.41,187.3,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736530858593,12.29402803,187.41,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736530858797,12.29402803,187.38,187.3,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736530859407,12.29402803,187.35,187.23,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530859709,12.29402803,187.35,187.24,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736530859903,12.29402803,187.35,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736530860098,17.37402803,187.38,187.26,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530860308,0.81346974,187.37,187.26,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530860492,12.29402803,187.38,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736530860699,12.29402803,187.38,187.26,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530861300,12.29402803,187.41,187.29,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530861601,5.08,187.43,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736530861801,5.08,187.43,187.32,12.29402803]
["bitfinex-derivatives","SOLF0:USTF0",1736530862000,5.08,187.43,187.33,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736530862206,5.08,187.43,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736530862703,12.29402803,187.41,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736530862901,12.29402803,187.41,187.33,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736530863206,12.29402803,187.35,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736530863510,19.71691311,187.37,187.24,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736530863901,0.81343858,187.36,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736530864108,0.81343858,187.36,187.24,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736530864709,19.71691311,187.37,187.24,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736530864907,0.81348228,187.36,187.24,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736530865111,19.71691311,187.34,187.24,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736530865410,19.71691311,187.34,187.23,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736530866304,5.08,187.35,187.23,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736530866802,19.71691311,187.31,187.11,58.02059169]
["bitfinex-derivatives","SOLF0:USTF0",1736530867107,19.71691311,187.28,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530867299,19.71691311,187.25,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530867800,5.08,187.27,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530868314,5.08,187.27,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736530868707,5.08,187.27,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736530868906,5.08,187.27,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530869211,0.81403334,187.26,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530869514,5.08,187.27,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736530869804,5.08,187.27,187.17,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736530870905,19.71691311,187.31,187.17,21.24711311]
["bitfinex-derivatives","SOLF0:USTF0",1736530871105,5.08,187.32,187.17,21.24711311]
["bitfinex-derivatives","SOLF0:USTF0",1736530871426,5.08,187.32,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736530873610,5.08,187.32,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736530876211,19.71691311,187.34,187.2,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530876505,19.71691311,187.37,187.2,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530876707,24.79691311,187.37,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736530876914,19.71691311,187.34,187.2,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530877319,24.79691311,187.37,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736530879112,24.79691311,187.37,187.23,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530879314,5.08,187.37,187.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736530880221,5.08,187.37,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736530880518,19.71691311,187.4,187.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736530880813,19.71691311,187.4,187.26,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530881120,5.08,187.42,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736530882707,19.71691311,187.4,187.27,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736530883015,19.71691311,187.47,187.29,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530883218,5.89321513,187.46,187.29,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530883518,19.71691311,187.47,187.32,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530883715,19.71691311,187.47,187.33,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736530884020,19.71691311,187.47,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736530886012,19.71691311,187.5,187.35,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530886206,24.79691311,187.53,187.36,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736530886413,0.81283494,187.52,187.38,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530886718,19.71691311,187.53,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736530887022,19.71691311,187.53,187.36,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736530887414,19.71691311,187.53,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736530887616,19.71691311,187.53,187.36,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736530887812,19.71691311,187.53,187.38,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530888214,19.71691311,187.53,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736530890021,19.71691311,187.53,187.38,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530890419,19.71691311,187.65,187.44,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530890420,19.71691311,187.59,187.44,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530890619,19.71691311,187.59,187.45,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736530890817,24.79691311,187.62,187.45,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736530891116,24.79691311,187.62,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736530891117,0.81236859,187.61,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736530891319,19.71691311,187.62,187.47,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530891525,5.08,187.63,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736530891930,88.43593787,187.66,187.5,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530892113,88.43593787,187.68,187.53,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530892317,88.43593787,187.68,187.56,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530892516,88.43593787,187.68,187.57,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736530892824,319.58337269,187.75,187.57,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736530893009,319.58337269,187.75,187.59,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530893415,314.50337269,187.75,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736530894030,294.78645958,187.75,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530894223,294.78645958,187.75,187.62,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530894424,294.78645958,187.75,187.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530894629,294.78645958,187.75,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736530894825,294.78645958,187.75,187.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530895325,314.50337269,187.75,187.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530895822,294.78645958,187.75,187.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736530896025,294.78645958,187.75,187.65,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530896823,294.78645958,187.75,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736530897324,294.78645958,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530897626,289.76325958,187.75,187.68,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530897927,289.76325958,187.75,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530898127,289.76325958,187.75,187.68,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530898322,289.76325958,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736530898534,353.46910545,187.78,187.68,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530898921,353.46910545,187.78,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530899128,353.46910545,187.78,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530899325,353.46910545,187.78,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530899929,353.46910545,187.78,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530900328,294.78645958,187.78,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530900732,294.78645958,187.78,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530901734,19.71691311,187.87,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530901929,19.71691311,187.87,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736530902131,19.71691311,187.87,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530902329,19.71691311,187.84,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530903039,19.71691311,187.87,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530903329,5.06,187.88,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530903833,5.06,187.88,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530904435,5.06,187.88,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530904829,5.06,187.88,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530906231,5.06,187.88,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530906429,5.06,187.88,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530907129,5.06,187.88,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530907428,5.06,187.88,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530908644,5.06,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736530910625,19.71691311,187.84,187.72,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736530910935,19.71691311,187.84,187.7,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736530911329,19.71691311,187.87,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530911531,19.71691311,187.87,187.71,21.38311311]
["bitfinex-derivatives","SOLF0:USTF0",1736530912041,5.06,187.88,187.71,21.38311311]
["bitfinex-derivatives","SOLF0:USTF0",1736530912625,21.39101311,187.9,187.71,21.38311311]
["bitfinex-derivatives","SOLF0:USTF0",1736530912826,26.45101311,187.9,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736530913036,26.45101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530913231,21.39101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530913430,26.45101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530914732,26.45101311,187.9,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736530915032,26.45101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530915330,21.39101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530915836,1.6741,187.9,187.77,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530916031,1.6741,187.9,187.78,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736530916240,21.39101311,187.9,187.78,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736530916438,21.39101311,187.9,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736530917032,21.39101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530917749,1.6741,187.9,187.77,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530918134,1.6741,187.9,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530918437,21.39101311,187.9,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530919033,21.39101311,187.9,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530919340,19.71691311,187.87,187.72,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736530919535,19.71691311,187.84,187.68,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530919733,19.71691311,187.81,187.66,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736530920134,19.71691311,187.81,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530920334,19.71691311,187.81,187.66,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736530920531,1.5241,187.82,187.68,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530920836,1.5241,187.82,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530921438,5.06,187.86,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530921638,19.71691311,187.87,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530921834,5.06,187.87,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530922440,1.5295,187.89,187.77,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530923237,1.5295,187.89,187.75,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736530923745,1.5295,187.89,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736530924739,1.5295,187.89,187.75,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736530925041,19.71691311,187.87,187.75,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736530925233,19.71691311,187.87,187.72,8.63750226]
["bitfinex-derivatives","SOLF0:USTF0",1736530925434,19.71691311,187.84,187.71,12.05120226]
["bitfinex-derivatives","SOLF0:USTF0",1736530925646,5.06,187.83,187.71,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736530926340,5.06,187.83,187.69,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736530926747,5.06,187.83,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530927040,5.06,187.83,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736530927244,5.06,187.83,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530927451,19.71691311,187.87,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530927647,5.06,187.86,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736530928046,5.06,187.86,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530928249,5.06,187.86,187.69,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736530928250,19.71691311,187.84,187.69,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736530928841,19.71691311,187.84,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736530929849,19.71691311,187.84,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736530930153,19.71691311,187.84,187.69,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736530930352,19.71691311,187.84,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530930654,19.71691311,187.84,187.69,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736530931051,19.71691311,187.84,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736530932255,19.71691311,187.84,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530933655,19.71691311,187.84,187.69,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736530933855,19.71691311,187.87,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736530934053,5.06,187.86,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530934655,19.71691311,187.87,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530934852,5.06,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530935159,1.5295,187.89,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530935360,1.5295,187.89,187.77,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530935561,1.5295,187.89,187.78,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736530935857,1.5295,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736530936252,1.5295,187.89,187.78,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736530936459,1.5295,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736530936864,1.5295,187.89,187.78,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736530937180,19.71691311,187.85,187.77,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736530937370,19.71691311,187.85,187.76,27.96480904]
["bitfinex-derivatives","SOLF0:USTF0",1736530938461,19.71691311,187.85,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736530939857,19.71691311,187.85,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530940052,19.71691311,187.88,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530940259,5.06,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736530940859,5.06,187.88,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530941049,5.06,187.88,187.7,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736530941050,5.06,187.88,187.71,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530941251,5.06,187.88,187.74,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736530941455,5.06,187.88,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736530942156,5.06,187.88,187.74,26.70811537]
["bitfinex-derivatives","SOLF0:USTF0",1736530942362,6.5895,187.89,187.74,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530942764,6.5895,187.89,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736530943758,86.56712174,188.04,187.83,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530944066,22.76891311,188.02,187.86,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530944255,22.76891311,188.02,187.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736530944767,22.76891311,188.02,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736530944972,19.71691311,187.99,187.84,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736530945158,22.76891311,188.02,187.84,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736530945355,22.76891311,188.02,187.87,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530945760,19.71691311,187.99,187.84,29.58221311]
["bitfinex-derivatives","SOLF0:USTF0",1736530946269,19.71691311,187.99,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530946668,0.81056587,187.98,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530946863,19.71691311,187.99,187.84,24.52221311]
["bitfinex-derivatives","SOLF0:USTF0",1736530947059,19.71691311,187.99,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736530947560,19.71691311,187.96,187.84,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736530947766,19.71691311,187.96,187.81,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530947967,5.06,187.95,187.81,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530948668,5.06,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736530949070,24.77691311,188.01,187.84,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530949264,19.71691311,188.01,187.85,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530949566,19.71691311,188.01,187.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736530949762,19.71691311,188.01,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736530949962,19.71691311,188.01,187.87,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530950164,3.052,188.02,187.87,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530950660,86.56712174,188.16,187.9,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530950869,19.71691311,188.09,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736530951063,0.81024751,188.08,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736530951261,0.81024751,188.08,187.94,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530951460,5.06,188.07,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736530951662,0.81019536,188.06,187.94,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530952372,5.06,188.07,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736530952566,20.52705276,188.06,187.94,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530952772,0.81013965,188.05,187.94,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530954168,21.31661311,188.06,187.94,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736530955369,21.31661311,188.06,187.95,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736530955768,21.31661311,188.06,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736530955963,21.31661311,188.06,187.95,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736530956166,220.06191311,188.19,187.95,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736530956167,396.13260854,188.28,188.04,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530956475,396.13260854,188.28,188.13,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530956968,396.13260854,188.28,188.14,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736530957201,396.13260854,188.28,188.16,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530957472,396.13260854,188.28,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530957777,6.8477,188.36,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530958077,26.56461311,188.36,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736530958385,26.56461311,188.36,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530958565,26.56461311,188.36,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530958770,26.56461311,188.36,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530958771,19.71691311,188.33,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530958977,26.56461311,188.36,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530959165,26.56461311,188.36,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736530959866,26.56461311,188.36,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530959867,19.71691311,188.35,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530960066,5.32,188.42,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530960375,19.71691311,188.37,188.22,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530960571,19.71691311,188.37,188.22,22.37361311]
["bitfinex-derivatives","SOLF0:USTF0",1736530960776,19.71691311,188.37,188.22,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530962181,19.71691311,188.37,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736530963176,19.71691311,188.37,188.22,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530963566,19.71691311,188.37,188.23,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530963981,19.71691311,188.37,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736530964479,19.71691311,188.37,188.23,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736530965483,19.71691311,188.31,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530966080,19.71691311,188.31,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736530968076,19.71691311,188.31,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736530969383,19.71691311,188.31,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530969584,19.71691311,188.31,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736530969782,19.71691311,188.31,188.17,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736530969985,1.6067,188.32,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530970584,1.6067,188.32,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530970780,1.6067,188.32,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736530971681,1.6067,188.32,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530971884,19.71691311,188.37,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736530972090,21.24731311,188.37,188.22,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530972984,19.71691311,188.34,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530973183,19.71691311,188.34,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530973486,21.24731311,188.37,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530973687,21.24731311,188.37,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736530974680,19.71691311,188.34,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530974986,19.71691311,188.34,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736530975884,19.71691311,188.34,188.2,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736530975885,19.71691311,188.34,188.2,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736530976080,0.9001,188.33,188.2,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736530976486,19.71691311,188.31,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736530976689,19.71691311,188.28,188.15,0.20914]
["bitfinex-derivatives","SOLF0:USTF0",1736530976893,1.6052,188.27,188.15,0.20914]
["bitfinex-derivatives","SOLF0:USTF0",1736530977590,5.22,188.31,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736530977785,5.22,188.31,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530977982,0.9001,188.33,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530978192,6.1201,188.33,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736530978386,6.1201,188.33,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530979295,0.9001,188.33,188.19,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530979686,0.9001,188.33,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736530979890,0.9001,188.33,188.2,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736530982203,0.9001,188.33,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736530982393,0.9001,188.33,188.2,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736530982591,0.9001,188.33,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736530982896,1.6052,188.36,188.22,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530983085,1.6052,188.36,188.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736530983690,1.6052,188.36,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736530984196,1.6052,188.36,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736530985489,5.2,188.38,188.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736530986194,19.71691311,188.36,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736530986399,19.71691311,188.36,188.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736530986895,19.71691311,188.36,188.2,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736530987196,19.71691311,188.33,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530987397,19.71691311,188.33,188.2,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736530987789,19.71691311,188.33,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736530989795,19.71691311,188.33,188.2,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736530989995,0.899,188.32,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736530990393,0.899,188.32,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736530990594,0.899,188.32,188.17,21.38481311]
["bitfinex-derivatives","SOLF0:USTF0",1736530990999,0.899,188.32,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736530991303,19.71691311,188.3,188.17,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530991500,5.18,188.29,188.17,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736530991808,5.18,188.29,188.17,21.38481311]
["bitfinex-derivatives","SOLF0:USTF0",1736530992192,5.18,188.29,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736530992601,1.6403,188.39,188.23,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530992901,6.8403,188.39,188.23,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530993105,6.8403,188.39,188.26,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736530993305,1.6403,188.39,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736530995111,19.71691311,188.42,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736530995313,5.2,188.41,188.27,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736530995916,5.2,188.41,188.27,24.57121311]
["bitfinex-derivatives","SOLF0:USTF0",1736530996312,5.2,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736530997135,5.2,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736530997313,5.2,188.41,188.27,24.57121311]
["bitfinex-derivatives","SOLF0:USTF0",1736530997709,5.2,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736530997916,5.2,188.41,188.27,24.57121311]
["bitfinex-derivatives","SOLF0:USTF0",1736530998609,19.71691311,188.39,188.27,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736530998911,19.71691311,188.39,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531000411,87.06,188.52,188.27,29.73121311]
["bitfinex-derivatives","SOLF0:USTF0",1736531000708,21.31981311,188.45,188.27,29.73121311]
["bitfinex-derivatives","SOLF0:USTF0",1736531002017,21.31981311,188.45,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531002214,21.31981311,188.45,188.27,29.73121311]
["bitfinex-derivatives","SOLF0:USTF0",1736531002409,0.8975,188.51,188.33,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531002717,1.5065,188.5,188.33,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531002914,1.5065,188.5,188.36,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531003211,19.71691311,188.55,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531003412,7.5828,188.54,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531003617,7.5828,188.54,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531004010,2.4028,188.54,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531004217,2.4028,188.54,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736531004408,2.4028,188.54,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531004620,19.71691311,188.51,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736531005116,19.71691311,188.51,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736531005318,19.71691311,188.51,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531005727,19.71691311,188.51,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736531006014,19.71691311,188.51,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531006415,19.71691311,188.51,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736531006813,19.71691311,188.51,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531007017,2.4028,188.54,188.37,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736531007214,22.11971311,188.54,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531008820,22.11971311,188.54,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736531012420,21.22341311,188.54,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736531013418,118.57712174,188.67,188.42,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531013624,19.71691311,188.59,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736531013925,19.71691311,188.59,188.42,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531014122,1.6161,188.58,188.42,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531014327,19.71691311,188.56,188.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736531014724,19.71691311,188.61,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736531015327,0.80746279,188.6,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736531015528,0.80746279,188.6,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736531015726,86.56712174,188.7,188.5,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531015919,23.03536519,188.69,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736531016120,0.80725208,188.68,188.53,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531016428,86.56712174,188.7,188.59,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531016735,86.56712174,188.73,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736531016933,86.56712174,188.73,188.57,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736531017135,86.56712174,188.73,188.59,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531017924,22.22321311,188.75,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736531018124,0.80676924,188.74,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736531018439,24.89691311,188.78,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531018732,3.31001523,188.77,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531018921,0.80671523,188.76,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531019122,2.5033,188.77,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736531019436,2.5033,188.77,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531019734,2.5033,188.77,188.63,22.36791311]
["bitfinex-derivatives","SOLF0:USTF0",1736531019938,2.5033,188.77,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531020725,1.6112,188.77,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531020930,1.6112,188.77,188.63,22.36781311]
["bitfinex-derivatives","SOLF0:USTF0",1736531021522,1.6112,188.77,188.63,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531021725,1.6112,188.77,188.6,24.87691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531022227,1.6112,188.77,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736531022430,19.71691311,188.75,188.6,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531022628,19.71691311,188.75,188.57,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736531022828,19.71691311,188.75,188.58,22.36851311]
["bitfinex-derivatives","SOLF0:USTF0",1736531023027,19.71691311,188.75,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531024428,19.71691311,188.75,188.58,22.36851311]
["bitfinex-derivatives","SOLF0:USTF0",1736531025035,19.71691311,188.75,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736531026322,19.71691311,188.75,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736531027132,24.83691311,188.75,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736531027333,24.83691311,188.75,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736531027925,24.83691311,188.75,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531028332,24.83691311,188.75,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736531028633,24.83691311,188.75,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531029034,24.83691311,188.75,188.6,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736531029632,24.83691311,188.75,188.58,22.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1736531030029,19.71691311,188.72,188.58,22.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1736531030640,19.71691311,188.77,188.61,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531031033,19.71691311,188.77,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736531031238,2.4913,188.79,188.64,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531031438,2.4913,188.79,188.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736531031439,2.4913,188.79,188.67,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531031735,2.4913,188.79,188.64,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531032337,22.20821311,188.79,188.64,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531033233,22.20821311,188.79,188.61,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531033637,19.71691311,188.76,188.61,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531033837,5.1,188.75,188.61,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531034435,5.1,188.75,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736531034635,19.71691311,188.73,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531036244,19.71691311,188.73,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736531037237,19.71691311,188.73,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531037548,19.71691311,188.73,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736531038150,5.14,188.72,188.58,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531040036,5.14,188.72,188.57,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736531040237,19.71691311,188.7,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531040437,19.71691311,188.67,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531040940,2.4532,188.69,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531041143,22.17011311,188.69,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531042342,22.17011311,188.69,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736531042740,22.17011311,188.69,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531042938,19.71691311,188.66,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531043445,2.4532,188.69,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531043644,22.17011311,188.69,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531043845,5.14,188.68,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531044249,19.71691311,188.66,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531044941,19.71691311,188.63,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531045143,5.14,188.68,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531045144,19.71691311,188.6,188.55,0.26208]
["bitfinex-derivatives","SOLF0:USTF0",1736531045340,19.71691311,188.6,188.43,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531045341,6.6911,188.59,188.43,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531045539,6.6911,188.59,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736531045743,6.6911,188.59,188.43,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531046347,6.6911,188.59,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736531046841,6.6911,188.59,188.43,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531047033,6.6911,188.59,188.46,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531047444,6.6911,188.59,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736531047839,6.6911,188.59,188.43,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531047840,19.71691311,188.55,188.41,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736531048041,19.71691311,188.52,188.41,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736531048549,5.14,188.51,188.41,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736531048745,5.14,188.51,188.41,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736531048946,5.14,188.51,188.35,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736531048947,19.71691311,188.49,188.35,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736531049145,5.14,188.51,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531049748,24.85691311,188.55,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531051049,24.85691311,188.55,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736531051249,24.85691311,188.55,188.39,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531051451,19.71691311,188.52,188.36,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531052352,19.71691311,188.52,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736531052752,19.71691311,188.52,188.36,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531053346,19.71691311,188.52,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736531053549,19.71691311,188.52,188.36,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531054046,19.71691311,188.49,188.35,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736531054554,19.71691311,188.49,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736531056154,19.71691311,188.49,188.35,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736531056350,19.71691311,188.46,188.35,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736531057350,19.71691311,188.46,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736531057582,19.71691311,188.46,188.35,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736531058143,19.71691311,188.39,188.28,5.963491]
["bitfinex-derivatives","SOLF0:USTF0",1736531058377,19.71691311,188.39,188.29,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531058540,24.97691311,188.39,188.29,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531058744,24.97691311,188.39,188.24,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736531058943,24.97691311,188.39,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531059142,24.97691311,188.39,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531059344,19.71691311,188.36,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531059760,19.71691311,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531059946,19.71691311,188.36,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531060355,1.562,188.38,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531061145,1.562,188.38,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531061753,1.562,188.38,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531062556,0.632,188.45,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531062749,19.71691311,188.41,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531063048,19.71691311,188.41,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531063247,24.97691311,188.41,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531063456,5.26,188.45,188.31,19.71691311]
["bitfinex-derivatives","SOLF0:USTF0",1736531063660,5.26,188.45,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736531063848,19.71691311,188.44,188.25,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736531064052,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531064263,19.71691311,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531064955,19.71691311,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531065161,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531065357,19.71691311,188.41,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531065664,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531066961,19.71691311,188.41,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531067456,19.71691311,188.38,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531067657,19.71691311,188.38,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736531068353,19.71691311,188.38,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531068953,19.71691311,188.38,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531069355,19.71691311,188.41,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531069558,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531069857,21.91131311,188.44,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531070058,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531071048,19.71691311,188.41,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531071253,19.71691311,188.41,188.26,21.24511311]
["bitfinex-derivatives","SOLF0:USTF0",1736531072154,19.71691311,188.41,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531072858,19.71691311,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531075256,19.71691311,188.38,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531077164,19.71691311,188.38,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531077361,12.19189746,188.36,188.26,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736531078161,12.19189746,188.36,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531080872,12.19189746,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531081566,12.19189746,188.33,188.25,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736531081766,12.19189746,188.3,188.2,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736531082972,12.19189746,188.27,188.2,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736531083568,12.19189746,188.27,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736531083765,12.19189746,188.24,188.17,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736531084268,12.19189746,188.24,188.14,5.96686535]
["bitfinex-derivatives","SOLF0:USTF0",1736531085375,12.19189746,188.21,188.14,5.96686535]
["bitfinex-derivatives","SOLF0:USTF0",1736531085869,12.19189746,188.21,188.14,8.62476535]
["bitfinex-derivatives","SOLF0:USTF0",1736531086072,5.2,188.35,188.17,12.19189746]
["bitfinex-derivatives","SOLF0:USTF0",1736531086264,12.19189746,188.32,188.2,12.19189746]
["bitfinex-derivatives","SOLF0:USTF0",1736531086466,13.76359746,188.35,188.23,12.19189746]
["bitfinex-derivatives","SOLF0:USTF0",1736531086776,17.39189746,188.38,188.26,12.19189746]
["bitfinex-derivatives","SOLF0:USTF0",1736531087575,17.39189746,188.38,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531089475,24.7082541,188.38,188.24,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736531089677,24.7082541,188.38,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531090174,19.5082541,188.35,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531090674,19.5082541,188.35,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736531090971,19.5082541,188.35,188.24,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736531092079,19.5082541,188.32,188.21,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736531092674,19.5082541,188.32,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531092878,1.6693,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531093375,1.6693,188.34,188.21,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736531093575,19.5082541,188.32,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736531093984,19.5082541,188.32,188.21,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736531094381,19.5082541,188.32,188.19,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531095293,19.5082541,188.32,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531095779,19.5082541,188.32,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531096790,1.6693,188.34,188.19,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531096992,1.6693,188.34,188.21,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531098087,1.6693,188.34,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531098288,1.6693,188.34,188.21,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531098880,21.1775541,188.34,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531100389,19.5082541,188.31,188.19,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531100782,19.5082541,188.28,188.19,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531100997,19.5082541,188.28,188.16,63.0584279]
["bitfinex-derivatives","SOLF0:USTF0",1736531101388,19.5082541,188.28,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736531101686,19.5082541,188.25,188.16,59.9483279]
["bitfinex-derivatives","SOLF0:USTF0",1736531101885,19.5082541,188.28,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736531102090,19.5082541,188.21,188.11,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736531102281,24.7082541,188.21,188.1,27.96480904]
["bitfinex-derivatives","SOLF0:USTF0",1736531102483,19.5082541,188.18,188.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736531102987,24.7082541,188.21,188.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736531103488,24.7082541,188.21,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531104486,21.1133541,188.24,188.08,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736531104684,1.6051,188.24,188.1,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531104899,5.2,188.27,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736531105087,5.2,188.27,188.13,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531105483,5.2,188.27,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736531105988,5.2,188.27,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736531106484,5.2,188.27,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531106692,21.1662541,188.31,188.16,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531106886,0.80877761,188.3,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531107284,19.5082541,188.28,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531108088,19.5082541,188.28,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736531108288,0.80887624,188.27,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736531109282,19.5082541,188.28,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531109494,0.80888587,188.27,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736531110598,19.5082541,188.28,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736531110888,0.80889331,188.27,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736531111285,0.80889331,188.27,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531111599,0.80889331,188.27,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736531112590,0.80889331,188.27,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531112797,19.5082541,188.25,188.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531112992,19.5082541,188.25,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531113290,0.80898796,188.24,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531114090,0.80898796,188.24,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736531114491,0.80898796,188.24,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531115693,0.80904465,188.23,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531116512,20.31729875,188.23,188.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736531116814,0.80907232,188.22,188.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736531117691,0.80907232,188.22,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736531117885,0.80907232,188.22,188.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736531118088,20.31729875,188.23,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736531118303,20.31729875,188.23,188.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736531118488,19.5082541,188.2,188.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736531119295,20.31729875,188.23,188.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736531119495,20.31729875,188.23,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531119699,0.80904789,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531120194,0.80904465,188.23,188.12,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531121488,0.80904465,188.23,188.09,22.7066541]
["bitfinex-derivatives","SOLF0:USTF0",1736531121700,0.80905494,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531122090,0.80905494,188.22,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531122296,5.98905494,188.22,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531122595,0.80905494,188.21,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531122798,0.80905494,188.21,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531122996,0.80905494,188.21,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736531123297,0.80905494,188.21,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531123596,0.80923844,188.2,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736531123894,0.80923844,188.2,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531123895,5.18,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531124094,0.80914787,188.21,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736531124397,5.18,188.22,188.09,22.7066541]
["bitfinex-derivatives","SOLF0:USTF0",1736531124594,5.18,188.22,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736531124992,5.18,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531125193,0.80912196,188.21,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531126089,0.80912196,188.21,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736531126297,5.18,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531126489,19.5082541,188.2,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531126900,0.80920829,188.19,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531127107,0.80920829,188.19,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531127400,19.5082541,188.2,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531127803,19.5082541,188.2,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736531128199,0.80922616,188.19,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736531128398,0.80922616,188.19,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736531128597,0.80922616,188.19,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531128798,19.5082541,188.17,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531128996,0.8093406,188.16,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531129398,19.5082541,188.2,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531129694,19.5082541,188.2,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736531129898,5.18,188.22,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531130200,0.80911937,188.21,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736531130401,0.80911937,188.21,188.09,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736531130605,0.80911937,188.22,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736531130899,5.16,188.26,188.11,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531131105,0.80896211,188.25,188.11,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531131408,5.16,188.26,188.11,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531131605,0.80895688,188.25,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736531132011,24.6682541,188.28,188.18,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736531132208,0.80891808,188.27,188.18,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736531132408,0.80891808,188.27,188.18,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736531132605,5.16,188.29,188.18,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736531132819,0.80878739,188.28,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736531133109,0.80878739,188.28,188.18,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736531133307,24.6682541,188.31,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531133513,19.5082541,188.34,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531133708,24.6682541,188.34,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531134011,24.6682541,188.34,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736531134211,0.80855068,188.33,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531135210,0.80855068,188.33,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736531135506,0.80855068,188.33,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531135714,19.5082541,188.31,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531135915,0.80855068,188.3,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531136303,19.5082541,188.28,188.19,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736531136507,0.80885774,188.27,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531136741,0.80895722,188.26,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531136925,0.80891487,188.27,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531137104,0.80892706,188.26,188.19,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736531137311,24.6682541,188.25,188.18,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736531137505,19.5082541,188.22,188.12,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736531137915,19.5082541,188.22,188.12,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736531138210,19.5082541,188.22,188.12,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736531138711,19.5082541,188.22,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736531139114,19.5082541,188.22,188.12,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736531139305,0.80918188,188.21,188.12,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736531140120,19.5082541,188.19,188.11,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736531140520,19.5082541,188.19,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736531140716,19.5082541,188.16,188.03,27.96480904]
["bitfinex-derivatives","SOLF0:USTF0",1736531140916,5.16,188.15,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736531141112,5.16,188.15,188.03,27.96480904]
["bitfinex-derivatives","SOLF0:USTF0",1736531141523,5.16,188.15,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736531141824,5.16,188.15,188.02,79.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1736531142719,5.16,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736531143123,5.16,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736531143323,5.16,188.15,188.02,79.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1736531143723,5.16,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736531145523,5.16,188.15,188.02,79.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1736531146518,19.5082541,188.19,188.02,79.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1736531146719,5.12,188.19,188.05,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531147023,5.12,188.19,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736531147226,24.6282541,188.19,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736531147423,0.80929108,188.18,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736531147619,0.80929108,188.18,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736531147825,0.80929108,188.18,188.02,66.984762]
["bitfinex-derivatives","SOLF0:USTF0",1736531148125,19.5082541,188.16,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736531148331,0.80939857,188.15,188.02,59.99355974]
["bitfinex-derivatives","SOLF0:USTF0",1736531148727,19.5082541,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736531149631,19.5082541,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736531149829,19.5082541,188.13,188.01,7.61722477]
["bitfinex-derivatives","SOLF0:USTF0",1736531150227,19.5082541,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736531150529,19.5082541,188.13,188.01,7.61722477]
["bitfinex-derivatives","SOLF0:USTF0",1736531150725,19.5082541,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736531151029,19.5082541,188.13,188.01,7.61722477]
["bitfinex-derivatives","SOLF0:USTF0",1736531151819,19.5082541,188.13,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736531152027,19.5082541,188.13,188.01,7.61722477]
["bitfinex-derivatives","SOLF0:USTF0",1736531152321,19.5082541,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736531152527,24.6282541,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736531152726,24.6282541,188.1,188.01,7.61722477]
["bitfinex-derivatives","SOLF0:USTF0",1736531152932,24.6282541,188.1,188.01,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736531153129,19.5082541,188.07,187.99,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736531153424,19.5082541,188.07,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531153629,19.5082541,188.07,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736531154031,19.5082541,188.07,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531154231,19.5082541,188.04,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531155434,19.5082541,188.07,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736531155633,19.5082541,188.07,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531156754,19.5082541,188.1,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531156941,0.80978344,188.09,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531157137,0.80978344,188.09,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736531157531,0.80978344,188.09,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531158038,19.5082541,188.04,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531159537,19.5082541,188.04,187.96,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736531159834,19.5082541,188.04,187.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736531160535,0.81008222,188.03,187.94,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736531160840,195.0,188.45,187.99,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531161036,19.5082541,188.18,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531161227,19.5082541,188.21,188.05,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531161430,19.5082541,188.18,188.03,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1736531161927,0.80317762,188.17,188.03,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1736531162133,19.5082541,188.18,188.03,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1736531162329,0.8031657,188.17,188.03,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1736531162627,19.5082541,188.15,188.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736531162939,0.8031657,188.14,188.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736531163228,19.5082541,188.12,188.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736531163433,0.8031657,188.11,188.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736531163634,19.5082541,188.12,188.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736531163840,0.80339602,188.11,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736531164755,0.80339602,188.11,188.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736531164931,0.80346613,188.1,188.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736531165133,20.31172023,188.09,188.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736531165334,19.5082541,188.01,187.9,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736531165537,0.80400047,188.0,187.9,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736531166142,1.5545,188.07,187.93,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531166431,0.80380924,188.06,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736531166634,19.5082541,188.15,187.99,24.6682541]
["bitfinex-derivatives","SOLF0:USTF0",1736531166838,19.5082541,188.15,188.0,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736531166839,0.80346558,188.14,188.0,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736531167235,0.80346558,188.14,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531167434,0.80346558,188.17,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736531167644,21.0627541,188.18,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531167645,0.80312551,188.16,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531167832,0.80312551,188.15,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531168034,21.0627541,188.18,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531168339,0.80314985,188.17,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531169136,0.80314985,188.17,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736531169337,0.80314985,188.17,188.0,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736531169545,19.5082541,188.15,188.0,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736531169738,0.80314985,188.14,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736531169934,19.5082541,188.15,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736531170138,0.80320574,188.14,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736531170340,19.5082541,188.12,188.0,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736531171567,19.5082541,188.12,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736531171845,19.5082541,188.12,188.0,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736531173451,19.5082541,188.12,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736531173644,0.80335764,188.11,188.0,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736531175357,26.2027541,188.18,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531175547,0.80326927,188.17,188.02,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531176053,0.80326927,188.17,188.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736531176763,1.5684,188.23,188.08,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531176947,0.80293025,188.22,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736531177147,0.80293025,188.22,188.09,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736531177664,0.80293025,188.22,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736531177857,86.56712174,188.3,188.09,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736531177858,0.80285511,188.21,188.11,24.6482541]
["bitfinex-derivatives","SOLF0:USTF0",1736531178148,0.80277179,188.26,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531178355,5.14,188.29,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531178654,1.60524863,188.28,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531178848,0.80262419,188.28,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531179057,0.80253323,188.27,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531179346,0.80262419,188.28,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531179551,0.80255666,188.27,188.11,24.6482541]
["bitfinex-derivatives","SOLF0:USTF0",1736531180152,20.31081076,188.27,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736531180351,0.80255666,188.26,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736531180552,0.80269553,188.25,188.11,24.6482541]
["bitfinex-derivatives","SOLF0:USTF0",1736531180853,20.31094963,188.24,188.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736531181051,19.5082541,188.24,188.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736531181250,19.5082541,188.27,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736531181455,0.80268365,188.26,188.11,24.6482541]
["bitfinex-derivatives","SOLF0:USTF0",1736531182155,19.5082541,188.27,188.11,24.6482541]
["bitfinex-derivatives","SOLF0:USTF0",1736531182156,0.80262419,188.28,188.14,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531182360,0.80262419,188.28,188.17,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531182551,0.80262419,188.28,188.18,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736531182757,0.80262419,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736531183258,0.80262419,188.28,188.18,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736531183560,86.56712174,188.47,188.26,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531183748,19.5082541,188.44,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531183953,19.5082541,188.44,188.28,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736531184348,19.5082541,188.38,188.28,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736531184656,19.5082541,188.35,188.28,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736531184923,19.5082541,188.35,188.27,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531184924,0.79589382,188.34,188.27,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531185150,24.6082541,188.38,188.27,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531185356,0.79593773,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531185758,19.5082541,188.38,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531185951,0.79591037,188.37,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531186146,5.1,188.4,188.28,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736531186349,0.79588288,188.39,188.28,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736531186556,5.1,188.4,188.28,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736531186756,5.1,188.4,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531187254,5.1,188.4,188.28,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736531187255,5.1,188.4,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531187456,19.5082541,188.38,188.28,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736531188453,19.5082541,188.38,188.27,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531188653,19.5082541,188.35,188.27,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531189148,19.5082541,188.35,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736531189350,0.79610766,188.34,188.23,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736531189555,19.5082541,188.32,188.23,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736531190260,5.08,188.46,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531190459,19.5082541,188.43,188.26,24.6282541]
["bitfinex-derivatives","SOLF0:USTF0",1736531190756,0.79578944,188.42,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531190972,24.6282541,188.43,188.26,24.6282541]
["bitfinex-derivatives","SOLF0:USTF0",1736531191161,0.79575416,188.41,188.26,24.6282541]
["bitfinex-derivatives","SOLF0:USTF0",1736531191357,19.5082541,188.43,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531191752,19.5082541,188.43,188.26,24.6282541]
["bitfinex-derivatives","SOLF0:USTF0",1736531192055,19.5082541,188.43,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531192557,19.5082541,188.43,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531192755,19.5082541,188.43,188.26,24.6282541]
["bitfinex-derivatives","SOLF0:USTF0",1736531192756,24.6082541,188.46,188.29,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531192956,0.79558139,188.45,188.3,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736531193456,0.79558139,188.45,188.31,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736531193759,19.5082541,188.43,188.31,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736531194059,19.5082541,188.43,188.31,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736531194458,0.79569026,188.42,188.31,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736531194658,19.5082541,188.4,188.31,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736531195357,19.5082541,188.4,188.3,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736531199162,19.5082541,188.4,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531199462,19.5082541,188.4,188.24,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736531199654,19.5082541,188.37,188.25,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736531199859,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531200261,5.08,188.36,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736531200663,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531201169,5.08,188.36,188.26,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531201566,5.08,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531204366,5.08,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531204566,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531205770,5.08,188.36,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736531206767,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531206964,5.08,188.36,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531207365,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531207567,5.08,188.36,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531208975,5.08,188.36,188.25,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736531209482,19.5082541,188.34,188.24,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736531209674,19.5082541,188.34,188.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736531209877,19.5082541,188.31,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531210780,1.6395,188.35,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531210781,19.5082541,188.34,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531210969,19.5082541,188.34,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736531211475,19.5082541,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531211875,19.5082541,188.34,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531212068,19.5082541,188.34,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531212271,19.5082541,188.31,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531212879,19.5082541,188.34,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531213375,19.5082541,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531215483,19.5082541,188.34,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736531216068,5.06,188.34,188.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736531216284,7.2861,188.39,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531216481,7.2861,188.39,188.26,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531216804,7.2861,188.39,188.26,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736531217780,7.2861,188.39,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531217977,19.5082541,188.34,188.2,13.61980226]
["bitfinex-derivatives","SOLF0:USTF0",1736531218181,19.5082541,188.34,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531219280,19.5082541,188.34,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531219878,0.79618938,188.33,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531220279,19.5082541,188.34,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736531220472,0.79621193,188.33,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531220677,21.1267541,188.37,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531220977,21.1267541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531221679,21.1267541,188.37,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531221979,21.1267541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531222175,21.1267541,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531222377,21.1267541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531222578,21.1267541,188.37,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531222780,21.1267541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531223277,21.1267541,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531223680,1.6185,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531225379,1.6185,188.37,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531225380,5.06,188.39,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531225783,5.06,188.39,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531226679,19.5082541,188.4,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531226881,0.79584304,188.39,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531227277,5.06,188.4,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531227480,5.06,188.4,188.22,26.49945636]
["bitfinex-derivatives","SOLF0:USTF0",1736531227481,0.7958582,188.39,188.22,26.49945636]
["bitfinex-derivatives","SOLF0:USTF0",1736531227791,19.5082541,188.34,188.22,6.99120226]
["bitfinex-derivatives","SOLF0:USTF0",1736531228295,19.5082541,188.34,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736531228890,19.5082541,188.34,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531229191,19.5082541,188.37,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531229389,2.42993108,188.36,188.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736531229581,0.79603108,188.35,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531230488,0.79603108,188.35,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531231191,1.6339,188.36,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531231692,1.6339,188.36,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531231986,1.6339,188.36,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531232190,24.5682541,188.4,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531232389,0.79589823,188.39,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531232893,0.79589823,188.39,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531233095,0.79589823,188.39,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531233498,0.79589823,188.39,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531234100,5.85589823,188.39,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531234396,0.79589823,188.38,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531234693,19.5082541,188.46,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531234896,0.79567836,188.44,188.34,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531235092,5.06,188.48,188.34,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531235298,19.5082541,188.46,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531235493,0.79559042,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736531236096,19.5082541,188.43,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531236298,0.79559042,188.42,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531236497,2.23319042,188.42,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531236693,0.79559042,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531236891,5.06,188.4,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531237125,0.79559042,188.39,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531237500,0.79559042,188.39,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531237699,0.79579372,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531238001,5.06,188.4,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736531238208,5.06,188.4,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531238612,24.5682541,188.4,188.29,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736531238802,1.4376,188.42,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531239002,5.06,188.43,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531239299,0.79576912,188.41,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531239505,0.79576912,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531239701,0.79576912,188.41,188.29,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736531239898,144.04822129,188.53,188.37,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531240098,144.04822129,188.53,188.38,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736531240300,144.04822129,188.53,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736531240504,144.04822129,188.53,188.38,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736531240799,149.10822129,188.53,188.38,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736531241001,19.5082541,188.51,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736531241201,19.5082541,188.51,188.38,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736531241396,19.5082541,188.51,188.38,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736531242514,19.5082541,188.48,188.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736531242697,19.5082541,188.48,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736531242901,1.6003,188.47,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736531244504,19.5082541,188.45,188.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736531244806,5.06,188.44,188.3,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736531245016,5.06,188.44,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531245206,5.06,188.44,188.3,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736531245508,5.06,188.44,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531246708,5.06,188.44,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531246908,5.06,188.44,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531247710,5.06,188.44,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736531248313,5.06,188.44,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531248806,5.06,188.44,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736531249610,5.06,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736531250811,1.6003,188.47,188.34,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531251013,5.06,188.49,188.35,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531251309,5.06,188.49,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736531252412,5.06,188.49,188.38,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736531252606,5.06,188.49,188.38,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736531252809,19.5082541,188.48,188.35,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736531253207,19.5082541,188.45,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531254222,19.5082541,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736531257516,19.5082541,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736531257719,19.5082541,188.45,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531258420,19.5082541,188.45,188.3,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736531258621,19.5082541,188.42,188.3,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736531258822,5.06,188.41,188.3,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736531259522,5.06,188.41,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736531260326,19.5082541,188.39,188.29,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736531260523,19.5082541,188.36,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531260734,19.5082541,188.36,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531261026,19.5082541,188.36,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531261420,19.5082541,188.36,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531261922,19.5082541,188.36,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531262224,19.5082541,188.36,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736531262415,19.5082541,188.4,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531262621,5.06,188.39,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531262820,5.06,188.39,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531263014,5.06,188.39,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531263218,5.06,188.39,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531264727,5.06,188.39,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531264927,5.06,188.39,188.25,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531265329,19.5082541,188.43,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531265530,6.6089,188.44,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531266230,6.6089,188.44,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531266729,1.5489,188.44,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531266924,1.5489,188.44,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531267125,1.5489,188.44,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531267126,19.5082541,188.43,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531267326,19.5082541,188.4,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531267529,19.5082541,188.4,188.27,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531268125,19.5082541,188.4,188.22,200.46238468]
["bitfinex-derivatives","SOLF0:USTF0",1736531268126,19.5082541,188.4,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531269026,19.5082541,188.4,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531269335,19.5082541,188.37,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531269626,5.06,188.36,188.24,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736531269826,5.06,188.36,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531270625,6.6218,188.36,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531271035,6.6218,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531273033,6.6218,188.36,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736531273524,19.5082541,188.34,188.23,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736531274428,19.5082541,188.34,188.23,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736531275834,19.5082541,188.34,188.23,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736531276134,19.5082541,188.34,188.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736531276335,19.5082541,188.34,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531277745,19.5082541,188.25,188.14,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531277938,5.06,188.24,188.14,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531278132,19.5082541,188.22,188.14,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531278523,6.6421,188.24,188.14,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531278828,5.06,188.26,188.14,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531279028,5.06,188.26,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736531279228,5.06,188.26,188.11,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736531279629,5.06,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736531281129,5.06,188.26,188.13,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531281533,5.06,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531282040,5.06,188.26,188.16,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531282934,5.06,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531283132,19.5082541,188.31,188.16,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531283639,19.5082541,188.31,188.13,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531284231,19.5082541,188.31,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736531284438,19.5082541,188.31,188.16,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531284742,1.5821,188.33,188.16,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531285033,1.5821,188.33,188.19,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531285233,1.5821,188.33,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531285741,19.5082541,188.34,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531285926,8.0883,188.36,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531286435,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531286835,19.5082541,188.37,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736531287035,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531287236,19.5082541,188.37,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531287237,19.5082541,188.34,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736531287438,19.5082541,188.34,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531287839,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531288437,19.5082541,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531289543,19.5082541,188.37,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531290042,19.5082541,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531290543,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531290748,19.5082541,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736531291043,19.5082541,188.34,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531291347,19.5082541,188.34,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736531291540,19.5082541,188.34,188.2,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736531291745,19.5082541,188.34,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531292244,19.5082541,188.34,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736531292841,19.5082541,188.37,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736531293141,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531293542,19.5082541,188.37,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531293841,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531294045,19.5082541,188.37,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736531295345,19.5082541,188.37,188.22,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531295661,1.5916,188.42,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531295845,1.5916,188.42,188.29,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736531296742,1.6215,188.43,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531296965,1.6215,188.43,188.29,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736531297538,1.6215,188.43,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531298546,19.5082541,188.44,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531300354,19.5082541,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531300547,19.5082541,188.41,188.29,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736531301246,19.5082541,188.38,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531301951,19.5082541,188.41,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531302342,19.5082541,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531302950,19.5082541,188.38,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531303452,19.5082541,188.38,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736531303651,19.5082541,188.38,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531304152,19.5082541,188.41,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531304855,19.5082541,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531305353,19.5082541,188.41,188.29,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736531305553,19.5082541,188.41,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531306654,19.5082541,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736531306860,19.5082541,188.41,188.26,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736531307255,19.5082541,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736531308158,19.5082541,188.41,188.26,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736531308362,21.1543541,188.46,188.28,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531308558,21.1543541,188.46,188.31,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531308751,26.2143541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531309352,5.06,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531309557,5.06,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736531309867,19.5082541,188.49,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736531310053,24.5682541,188.49,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736531310258,24.5682541,188.49,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531310866,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531311361,19.5082541,188.46,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736531311768,19.5082541,188.46,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736531311971,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531312463,5.06,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736531312661,5.06,188.45,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531312861,5.06,188.47,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531313565,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531313870,19.5082541,188.46,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736531314160,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531314367,19.5082541,188.46,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736531314766,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531315564,19.5082541,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736531315861,19.5082541,188.46,188.32,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736531316067,5.06,188.47,188.33,19.5082541]
["bitfinex-derivatives","SOLF0:USTF0",1736531316262,5.06,188.47,188.34,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736531316860,5.06,188.47,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736531317271,12.17911783,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736531317668,12.17911783,188.46,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736531317869,12.17911783,188.46,188.34,13.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1736531318264,12.17911783,188.43,188.34,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736531318569,12.17911783,188.4,188.28,19.24832946]
["bitfinex-derivatives","SOLF0:USTF0",1736531318867,12.17911783,188.4,188.28,20.78512946]
["bitfinex-derivatives","SOLF0:USTF0",1736531319072,12.17911783,188.37,188.28,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736531319872,5.06,188.38,188.28,13.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1736531320069,5.06,188.38,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736531320266,5.06,188.38,188.28,13.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1736531320572,5.06,188.38,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736531320766,5.06,188.38,188.28,13.71591783]
["bitfinex-derivatives","SOLF0:USTF0",1736531321364,5.06,188.38,188.28,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736531321572,5.06,188.44,188.3,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531321767,5.06,188.44,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736531321962,5.06,188.44,188.3,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531322863,1.6027,188.45,188.3,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531323068,6.6627,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736531323367,6.6627,188.45,188.3,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531323561,5.06,188.45,188.33,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531323764,24.55609326,188.51,188.36,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531324073,5.06,188.5,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736531325365,3.1605,188.53,188.37,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736531325671,3.1605,188.53,188.37,22.79359326]
["bitfinex-derivatives","SOLF0:USTF0",1736531325865,8.2205,188.53,188.37,22.79359326]
["bitfinex-derivatives","SOLF0:USTF0",1736531326060,19.49609326,188.51,188.37,22.79359326]
["bitfinex-derivatives","SOLF0:USTF0",1736531326664,19.49609326,188.51,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736531327063,19.49609326,188.51,188.37,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736531327470,19.49609326,188.51,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736531328172,19.49609326,188.51,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736531328466,175.35213408,188.62,188.4,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531328674,19.49609326,188.58,188.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736531329173,9.6641,188.61,188.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736531329373,9.6641,188.61,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736531329569,19.49609326,188.57,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736531329763,19.49609326,188.57,188.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736531330081,19.49609326,188.54,188.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736531330278,5.06,188.53,188.41,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736531330873,5.06,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736531331263,19.49609326,188.6,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736531331464,19.49609326,188.6,188.43,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531331772,9.6641,188.61,188.46,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531331983,9.6641,188.61,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736531332763,19.49609326,188.63,188.47,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736531332973,19.49609326,188.66,188.49,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531333268,5.06,188.65,188.5,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736531333466,5.06,188.65,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736531334075,5.06,188.65,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736531334473,88.33213408,188.76,188.52,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531334674,4.5549,188.74,188.55,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531334875,19.49609326,188.73,188.56,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736531335079,19.49609326,188.73,188.56,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736531335379,309.16246929,188.8,188.56,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736531335380,309.16246929,188.8,188.61,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531335584,19.49609326,188.78,188.62,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736531335777,19.49609326,188.78,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736531335971,5.06,188.77,188.62,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736531336178,5.06,188.77,188.64,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531336476,5.06,188.77,188.65,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736531336981,5.06,188.77,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736531337275,5.06,188.77,188.65,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736531337691,1.5644,188.79,188.65,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736531337880,2.9982,188.8,188.66,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736531338290,2.9982,188.8,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736531338582,5.04,188.81,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736531339479,5.04,188.81,188.66,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736531339872,5.04,188.81,188.67,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531340183,1.5644,188.87,188.7,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531340375,1.5644,188.87,188.71,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736531340579,19.49609326,188.85,188.71,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736531341289,1.5644,188.87,188.71,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736531341476,5.04,188.86,188.71,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736531341684,19.49609326,188.94,188.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736531341874,19.49609326,188.94,188.79,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531342188,19.49609326,188.97,188.82,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531342576,4.5151,188.99,188.85,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531342790,1.5239,188.99,188.93,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736531342994,19.49609326,189.06,188.89,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736531343281,19.49609326,189.06,188.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736531343498,88.33213408,189.08,188.94,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531343890,88.33213408,189.08,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736531344072,88.33213408,189.08,189.0,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531344278,534.44,190.29,188.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736531344279,19.49609326,189.21,189.03,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531344490,73.29063408,189.24,189.03,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531344779,19.49609326,189.22,189.06,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531345180,73.29063408,189.24,189.06,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531345382,4.6089,189.25,189.09,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531345581,4.6089,189.25,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736531345878,5.44,189.35,189.12,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531346081,19.49609326,189.29,189.12,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531346277,5.44,189.32,189.15,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531346481,5.44,189.32,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736531346682,5.44,189.32,189.18,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531346883,19.49609326,189.32,189.15,24.97609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531347077,1.5068,189.34,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736531347476,1.5068,189.34,189.16,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531347783,1.5068,189.34,189.19,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531347983,1.5068,189.34,189.16,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531348188,19.49609326,189.32,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736531348484,19.49609326,189.29,189.13,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531348986,19.49609326,189.29,189.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736531348987,25.11609326,189.32,189.16,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531349189,1.5068,189.34,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736531349375,1.5068,189.34,189.19,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531349783,1.5068,189.34,189.17,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736531350077,1.5068,189.34,189.22,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531350587,1.5068,189.34,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736531351086,1.5068,189.34,189.19,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531351284,5.62,189.48,189.25,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531351582,1.5609,189.39,189.28,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531351781,3.1722,189.44,189.31,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531351987,3.1722,189.44,189.34,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531352286,5.64,189.65,189.4,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531352584,19.49609326,189.6,189.43,19.49609326]
["bitfinex-derivatives","SOLF0:USTF0",1736531353280,31.30479988,189.57,189.41,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531353478,31.30479988,189.6,189.41,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531353689,31.30479988,189.57,189.41,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531353891,31.30479988,189.54,189.37,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531354091,31.30479988,189.51,189.37,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531354280,3.1883,189.5,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531354473,31.30479988,189.48,189.31,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531354680,37.06479988,189.48,189.31,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531354874,1.5314,189.5,189.31,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531355184,32.83619988,189.5,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531355487,31.30479988,189.44,189.29,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736531355794,31.30479988,189.44,189.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736531356381,31.30479988,189.44,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531356591,31.30479988,189.54,189.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736531356803,31.30479988,189.55,189.38,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531357010,31.30479988,189.55,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736531357204,31.30479988,189.55,189.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736531357401,31.30479988,189.52,189.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736531357697,31.30479988,189.49,189.32,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531357986,31.30479988,189.46,189.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736531358889,31.30479988,189.43,189.23,7.46313995]
["bitfinex-derivatives","SOLF0:USTF0",1736531359195,31.30479988,189.43,189.27,59.59254376]
["bitfinex-derivatives","SOLF0:USTF0",1736531359390,31.30479988,189.4,189.27,62.23444376]
["bitfinex-derivatives","SOLF0:USTF0",1736531359591,31.30479988,189.4,189.23,7.46313995]
["bitfinex-derivatives","SOLF0:USTF0",1736531359888,31.30479988,189.37,189.23,7.46313995]
["bitfinex-derivatives","SOLF0:USTF0",1736531360192,31.30479988,189.45,189.23,5.93373995]
["bitfinex-derivatives","SOLF0:USTF0",1736531360193,31.30479988,189.34,189.23,5.93373995]
["bitfinex-derivatives","SOLF0:USTF0",1736531360491,31.30479988,189.31,189.23,5.93373995]
["bitfinex-derivatives","SOLF0:USTF0",1736531360684,31.30479988,189.28,189.23,5.93373995]
["bitfinex-derivatives","SOLF0:USTF0",1736531361101,31.30479988,189.28,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736531361390,31.30479988,189.22,189.07,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736531361596,37.08479988,189.22,189.07,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736531361993,31.30479988,189.19,189.04,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531362203,31.30479988,189.19,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736531362390,31.30479988,189.19,189.01,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736531362993,31.30479988,189.28,189.1,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531363291,37.08479988,189.28,189.1,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531363685,37.08479988,189.28,189.13,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531363686,5.78,189.28,189.13,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531363885,31.30479988,189.34,189.16,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531364088,5.76,189.33,189.19,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531364392,5.76,189.33,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736531364591,5.76,189.33,189.1,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736531364592,5.76,189.33,189.22,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531364895,5.76,189.33,189.1,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736531364896,31.30479988,189.44,189.25,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531365090,5.76,189.43,189.28,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531365385,5.76,189.43,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531365592,5.76,189.43,189.25,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531366214,1.5977,189.42,189.31,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531366389,5.74,189.48,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531367089,5.74,189.48,189.38,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531367297,1.5977,189.49,189.38,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531367589,5.74,189.51,189.38,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531367790,5.74,189.51,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736531368192,5.74,189.51,189.38,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531368390,5.74,189.51,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736531368794,5.74,189.51,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736531369193,31.30479988,189.5,189.33,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736531369387,31.30479988,189.45,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736531369587,31.30479988,189.45,189.28,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531370290,1.6045,189.44,189.28,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531371286,1.6045,189.44,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736531371490,1.6045,189.44,189.28,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531371889,31.30479988,189.41,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531372095,31.30479988,189.38,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531372693,9.1451,189.4,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531372694,31.30479988,189.35,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531373198,31.30479988,189.32,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531373496,31.30479988,189.29,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531373694,37.14479988,189.29,189.23,5.93487247]
["bitfinex-derivatives","SOLF0:USTF0",1736531374397,37.14479988,189.29,189.12,32.81719988]
["bitfinex-derivatives","SOLF0:USTF0",1736531374610,3.2031,189.28,189.12,32.81719988]
["bitfinex-derivatives","SOLF0:USTF0",1736531374898,3.2031,189.28,189.14,62.25974842]
["bitfinex-derivatives","SOLF0:USTF0",1736531375089,3.2031,189.28,189.14,59.61594842]
["bitfinex-derivatives","SOLF0:USTF0",1736531375299,3.2031,189.28,189.18,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531375503,1.6128,189.31,189.21,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531375696,1.6128,189.31,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736531375999,1.6128,189.31,189.21,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531376292,5.84,189.34,189.21,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531376892,1.641,189.37,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531377103,34.47709988,189.44,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531377104,1.6319,189.44,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531377300,1.6319,189.44,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531377796,1.6319,189.44,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531377986,31.30479988,189.42,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736531378193,31.30479988,189.42,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531378401,1.6319,189.44,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531378603,1.6319,189.44,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531378795,37.10479988,189.51,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531379000,1.5522,189.5,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531379697,31.30479988,189.48,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531379896,31.30479988,189.45,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531380122,31.30479988,189.45,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531380297,31.30479988,189.48,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531380499,31.30479988,189.48,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736531380900,31.30479988,189.48,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531381209,31.30479988,189.45,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531381390,31.30479988,189.45,189.27,37.10479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531381591,31.30479988,189.42,189.27,37.10479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531381992,31.30479988,189.45,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531382201,31.30479988,189.48,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531382392,31.30479988,189.45,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531382595,31.30479988,189.42,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531382796,31.30479988,189.45,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531383601,31.30479988,189.41,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531383802,1.5463,189.4,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531384000,1.5463,189.4,189.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736531384394,5.78,189.42,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531386110,5.78,189.42,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736531386306,31.30479988,189.44,189.27,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531386615,1.5463,189.49,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736531386812,31.30479988,189.48,189.31,37.04479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531387006,31.30479988,189.45,189.28,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531387207,31.30479988,189.45,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531387500,31.30479988,189.42,189.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736531387711,31.30479988,189.42,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736531388017,31.30479988,189.42,189.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736531388402,5.72,189.43,189.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736531388609,31.30479988,189.35,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531389008,31.30479988,189.38,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531389411,31.30479988,189.38,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736531389603,31.30479988,189.38,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531389811,1.6536,189.37,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531390211,1.6536,189.37,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736531391214,1.6536,189.37,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531391414,1.5283,189.36,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531391608,5.7,189.35,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531392005,5.7,189.35,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736531392215,1.5283,189.36,189.25,5.9341049]
["bitfinex-derivatives","SOLF0:USTF0",1736531392512,1.5297,189.41,189.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736531392717,5.68,189.42,189.31,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531392915,5.68,189.42,189.32,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736531393115,5.68,189.42,189.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736531394507,3.1581,189.44,189.32,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736531394814,3.1581,189.44,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736531395016,3.1581,189.44,189.32,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736531395315,3.1581,189.44,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736531395919,3.1581,189.44,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736531396110,3.1581,189.44,189.32,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736531396723,31.30479988,189.48,189.33,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736531396926,5.64,189.5,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531397228,5.64,189.5,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736531397420,5.64,189.5,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531397619,5.64,189.5,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736531398026,5.64,189.5,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736531398326,3.2241,189.52,189.34,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531398512,31.30479988,189.54,189.37,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531398720,3.2415,189.64,189.33,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736531398721,31.30479988,189.64,189.46,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531398915,31.30479988,189.64,189.47,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1736531400013,31.30479988,189.64,189.49,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531400216,31.30479988,189.67,189.49,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531400420,31.30479988,189.67,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736531400816,31.30479988,189.67,189.49,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531401123,31.30479988,189.64,189.47,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1736531401529,31.30479988,189.61,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736531401723,5.82,189.6,189.47,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1736531402124,31.30479988,189.58,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531402626,1.5534,189.59,189.5,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736531402929,83.29274871,189.74,189.58,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531403129,83.29274871,189.74,189.64,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531403431,83.29274871,189.77,189.68,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531403729,83.29274871,189.77,189.72,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531404526,80.79454871,189.77,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531404726,3.1693,189.91,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531404929,3.1693,189.91,189.76,33.93999988]
["bitfinex-derivatives","SOLF0:USTF0",1736531405122,3.1693,189.91,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531406229,3.1693,189.91,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531406621,3.1693,189.91,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531406825,3.1693,189.91,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531406826,31.30479988,189.9,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531407022,31.30479988,189.87,189.7,32.95759988]
["bitfinex-derivatives","SOLF0:USTF0",1736531407228,6.32,189.86,189.7,32.95759988]
["bitfinex-derivatives","SOLF0:USTF0",1736531407530,31.30479988,189.8,189.66,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531407733,1.5486,189.79,189.64,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736531407925,1.5486,189.79,189.63,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531407926,3.0649,189.79,189.63,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531408427,31.30479988,189.74,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531408631,1.6326,189.73,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531408829,31.30479988,189.71,189.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736531409324,1.6326,189.73,189.6,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531409733,6.34,189.75,189.63,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531409932,3.0649,189.79,189.66,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531410322,3.0649,189.79,189.67,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736531410923,1.5486,189.79,189.67,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736531411129,1.6326,189.85,189.72,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531411130,3.2722,189.85,189.72,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531411737,1.6396,189.85,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736531412061,1.5976,189.89,189.72,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531412229,36.18639988,189.96,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736531412440,31.30479988,189.86,189.68,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531412641,7.9576,189.85,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736531412932,7.9576,189.85,189.68,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531413137,31.30479988,189.83,189.68,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531413935,31.30479988,189.8,189.67,7.43467654]
["bitfinex-derivatives","SOLF0:USTF0",1736531414128,31.30479988,189.77,189.67,5.92077654]
["bitfinex-derivatives","SOLF0:USTF0",1736531414327,31.30479988,189.74,189.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736531414536,1.6284,189.73,189.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736531414732,8.0284,189.73,189.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736531415632,8.0284,189.73,189.61,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736531416138,8.0284,189.73,189.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736531416332,8.0284,189.73,189.62,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736531416748,8.0284,189.73,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531416996,31.30479988,189.7,189.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736531418243,3.2303,189.72,189.56,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736531418543,1.6,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531418738,1.6,189.72,189.57,32.91429988]
["bitfinex-derivatives","SOLF0:USTF0",1736531420038,1.6,189.72,189.6,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531420430,1.6,189.72,189.64,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736531420634,1.6,189.72,189.57,32.91429988]
["bitfinex-derivatives","SOLF0:USTF0",1736531420938,1.6,189.72,189.63,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736531421144,1.6303,189.8,189.63,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531421358,3.2695,189.79,189.63,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531421538,3.2695,189.79,189.57,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531421539,3.2695,189.79,189.6,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531421838,31.30479988,189.7,189.57,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531422142,8.019,189.69,189.57,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531422537,8.019,189.69,189.57,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736531422736,8.019,189.69,189.57,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531423137,31.30479988,189.67,189.51,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531423547,31.30479988,189.67,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736531423843,3.1144,189.68,189.54,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531425949,31.30479988,189.67,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736531426443,31.30479988,189.67,189.55,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736531426636,31.30479988,189.67,189.51,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531427042,31.30479988,189.61,189.48,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736531427239,6.34,189.6,189.48,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736531427546,31.30479988,189.58,189.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736531427847,6.34,189.6,189.48,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531428544,1.5607,189.65,189.51,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531428841,1.5607,189.65,189.46,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736531428842,1.5607,189.65,189.48,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531429045,31.30479988,189.63,189.48,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531429437,31.30479988,189.63,189.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736531429651,31.30479988,189.6,189.46,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736531430040,31.30479988,189.57,189.43,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736531430240,3.1587,189.56,189.43,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736531430848,31.30479988,189.54,189.41,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736531431248,31.30479988,189.54,189.37,61.19291552]
["bitfinex-derivatives","SOLF0:USTF0",1736531432051,31.30479988,189.54,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736531432348,31.30479988,189.54,189.37,61.19291552]
["bitfinex-derivatives","SOLF0:USTF0",1736531432547,31.30479988,189.54,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736531432743,1.5263,189.55,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531433043,1.5263,189.55,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531433245,3.1587,189.56,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531433844,3.1587,189.56,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736531434044,3.1587,189.56,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531434444,3.1587,189.56,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736531434858,3.1587,189.56,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531435050,3.1587,189.56,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736531435644,3.1587,189.56,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531436351,31.30479988,189.54,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531436779,3.1587,189.56,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531437166,3.1587,189.56,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736531437452,3.1587,189.56,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531438053,31.30479988,189.54,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531438855,31.30479988,189.51,189.37,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736531439046,31.30479988,189.48,189.37,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736531439256,31.30479988,189.48,189.36,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736531440242,6.28,189.49,189.36,32.90589988]
["bitfinex-derivatives","SOLF0:USTF0",1736531440447,1.6126,189.5,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531440756,6.26,189.55,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531440953,6.26,189.55,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736531441143,6.26,189.55,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531442047,31.30479988,189.51,189.36,32.90589988]
["bitfinex-derivatives","SOLF0:USTF0",1736531442448,31.30479988,189.51,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736531442857,31.30479988,189.51,189.36,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736531443055,6.26,189.55,189.36,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736531443056,31.30479988,189.48,189.36,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736531443356,31.30479988,189.45,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531443553,7.8743,189.44,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531443752,7.8743,189.44,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736531443955,7.8743,189.44,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531444157,7.8743,189.44,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736531444457,7.8743,189.44,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531444855,7.8743,189.44,189.32,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736531445647,7.8743,189.44,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736531445845,7.8743,189.44,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531446049,1.6343,189.44,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531446856,1.6343,189.44,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736531447955,1.6343,189.44,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531448165,1.6343,189.44,189.32,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736531448360,1.6343,189.44,189.3,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531448963,1.6343,189.44,189.33,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531449263,1.6343,189.44,189.36,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531449459,31.30479988,189.54,189.39,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531449660,6.2,189.55,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531449863,4.6306,189.59,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736531450075,6.2,189.58,189.45,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531450258,6.2,189.58,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531450564,31.30479988,189.57,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531451261,4.6306,189.59,189.42,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531451465,6.2,189.58,189.45,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531451760,4.6306,189.59,189.48,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531451961,6.2,189.63,189.51,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531453173,4.7134,189.69,189.51,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531453174,4.7134,189.69,189.54,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531453358,3.1965,189.69,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531453567,1.5327,189.69,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531453767,37.48479988,189.75,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531454658,31.30479988,189.75,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531454857,6.18,189.74,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736531455058,31.30479988,189.69,189.51,32.96929988]
["bitfinex-derivatives","SOLF0:USTF0",1736531455260,31.30479988,189.72,189.54,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531455467,1.6155,189.73,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736531455664,1.6155,189.73,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531455863,6.16,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531456268,37.46479988,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531456773,37.46479988,189.72,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736531456974,37.46479988,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531457164,37.46479988,189.72,189.59,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736531457369,37.46479988,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531460670,37.46479988,189.72,189.62,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736531461067,37.46479988,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531461463,37.46479988,189.72,189.6,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736531461673,37.46479988,189.72,189.57,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531461874,37.46479988,189.72,189.54,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531462165,31.30479988,189.78,189.6,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531462367,6.06,189.78,189.64,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531462572,6.06,189.78,189.61,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1736531462573,3.1984,189.79,189.67,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531462773,1.5383,189.8,189.7,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531463169,1.5383,189.8,189.67,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531463869,1.5383,189.8,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736531464170,6.06,189.81,189.7,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531464388,117.72479988,190.08,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736531464667,31.30479988,189.91,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531464873,3.1138,189.95,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531464874,31.30479988,189.88,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531465072,7.7193,189.87,189.7,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531465267,7.7193,189.87,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531465478,6.06,189.87,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531465875,6.06,189.92,189.77,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736531466173,6.06,189.93,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736531466570,6.06,189.93,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531466769,6.06,189.93,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531466965,1.6474,189.94,189.82,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531467276,1.6474,189.94,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736531467671,1.6474,189.94,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736531467869,1.6474,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531468270,32.95219988,189.94,189.77,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736531468479,32.95219988,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531468974,32.95219988,189.94,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736531469368,32.95219988,189.94,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531469775,32.95219988,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531470169,6.04,189.98,189.82,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531470879,6.04,189.98,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531471074,31.30479988,189.92,189.77,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736531471280,31.30479988,189.89,189.77,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736531471473,6.04,189.88,189.74,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736531471673,31.30479988,189.86,189.74,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736531471872,31.30479988,189.86,189.74,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736531472482,1.575,189.87,189.74,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736531472979,6.04,189.9,189.78,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531473477,6.04,189.9,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531473982,6.04,189.9,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531474176,6.04,189.9,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531474684,6.04,189.9,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531474978,6.04,189.9,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531474979,1.5971,189.91,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531475603,1.5971,189.91,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531475979,32.87979988,189.95,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531476182,1.575,189.95,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531476480,37.30479988,189.98,189.81,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531476680,37.30479988,189.98,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531476985,37.30479988,189.98,189.81,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531477304,31.30479988,189.95,189.81,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531477788,6.0,189.98,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531477789,31.30479988,189.92,189.79,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736531478297,31.30479988,189.89,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736531478578,37.32479988,189.89,189.75,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531478778,37.32479988,189.89,189.74,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736531478980,37.32479988,189.89,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736531479176,37.32479988,189.89,189.74,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736531479477,37.32479988,189.89,189.75,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531479684,6.02,189.89,189.75,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531479983,6.02,189.89,189.78,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531480376,31.30479988,189.99,189.81,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531480683,6.0,190.0,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531480684,4.7743,189.98,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531480893,4.7743,189.98,189.81,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531481072,86.34,190.21,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531481278,31.30479988,190.06,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531481479,31.30479988,190.06,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531481782,31.30479988,190.06,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531481980,4.842,190.07,189.96,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531482178,4.842,190.07,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531482512,31.30479988,190.03,189.88,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736531482684,31.30479988,190.0,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531482879,31.30479988,190.0,189.83,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736531482880,6.04,189.99,189.83,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736531483080,6.04,189.99,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531484387,37.36479988,190.03,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531484580,31.30479988,190.03,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531485084,31.30479988,190.0,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531485581,31.30479988,190.0,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531486091,31.30479988,189.97,189.83,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736531486292,10.7878,189.96,189.83,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736531486481,10.7878,189.96,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531486886,6.06,189.96,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531487986,31.30479988,190.03,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531488187,6.04,190.02,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531488384,31.30479988,190.0,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531489182,4.8182,190.07,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531489509,4.8182,190.07,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531489989,31.30479988,190.06,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531490486,31.30479988,190.06,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736531491084,31.30479988,190.06,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736531491592,31.30479988,190.03,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531491997,31.30479988,190.03,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736531492292,31.30479988,190.0,189.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736531492596,6.04,189.99,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531493116,6.04,189.99,189.84,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531493293,6.04,189.99,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531494194,6.04,189.99,189.9,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736531494496,6.04,189.99,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531494687,6.04,189.99,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736531494887,6.04,189.99,189.87,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531495089,6.04,189.99,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531495398,6.04,189.99,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736531495795,6.04,190.05,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531495996,31.30479988,190.06,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531496197,6.02,190.06,189.93,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531496397,4.8182,190.07,189.93,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531496606,4.8182,190.07,189.94,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736531497215,4.8182,190.07,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736531497457,31.30479988,190.06,189.9,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531497616,31.30479988,190.06,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736531498100,31.30479988,190.06,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736531498306,31.30479988,190.03,189.88,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736531498702,31.30479988,190.0,189.88,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736531498897,6.0,189.99,189.85,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736531499790,1.5311,189.98,189.85,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736531500202,34.56349988,189.97,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736531500398,34.56349988,189.97,189.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736531500801,34.56349988,189.97,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531501401,34.56349988,189.97,189.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736531501402,34.56349988,189.97,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531501604,34.56349988,189.97,189.8,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531501605,31.30479988,189.93,189.8,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531501801,31.30479988,189.93,189.8,9.70381163]
["bitfinex-derivatives","SOLF0:USTF0",1736531502105,31.30479988,189.93,189.8,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531502406,31.30479988,189.93,189.75,36.11929988]
["bitfinex-derivatives","SOLF0:USTF0",1736531502407,31.30479988,189.93,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531503203,31.30479988,189.9,189.75,36.11929988]
["bitfinex-derivatives","SOLF0:USTF0",1736531503407,7.5239,189.89,189.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736531503809,31.30479988,189.87,189.75,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736531504108,31.30479988,189.84,189.74,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531504309,31.30479988,189.84,189.71,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531504909,1.5639,189.89,189.75,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531505100,1.5639,189.89,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531505603,31.30479988,189.95,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531505604,1.6125,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531505806,31.30479988,189.92,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531506109,31.30479988,189.92,189.78,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531506411,1.6125,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531506606,1.6125,189.94,189.79,32.84699988]
["bitfinex-derivatives","SOLF0:USTF0",1736531506801,1.6125,189.94,189.82,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531507210,1.6125,189.94,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736531507510,32.91729988,189.94,189.79,32.84699988]
["bitfinex-derivatives","SOLF0:USTF0",1736531507907,31.30479988,189.91,189.77,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736531508303,32.91729988,189.94,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736531508499,32.91729988,189.94,189.77,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736531509412,32.91729988,189.94,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736531509708,31.30479988,189.91,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531509915,6.0,189.9,189.77,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736531510300,6.0,189.9,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736531510512,6.0,189.9,189.74,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531510707,31.30479988,189.88,189.74,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531510907,3.1384,189.87,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736531511309,3.1384,189.87,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736531511510,3.1384,189.87,189.74,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531511903,3.1384,189.87,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736531512106,3.1384,189.87,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531512708,5.98,189.9,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531513018,5.98,189.9,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531513413,5.98,189.9,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531514904,5.98,189.9,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736531515208,5.98,189.9,189.74,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531515411,5.98,189.9,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736531516213,31.30479988,189.85,189.7,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531516408,15.95,189.93,189.7,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531516661,31.30479988,189.98,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531517227,31.30479988,189.98,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531517435,31.30479988,189.98,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531518104,31.30479988,189.94,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531518319,1.5391,189.93,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531518702,31.30479988,189.91,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531518903,5.94,189.9,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531519316,5.94,189.9,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531519612,5.94,189.9,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531519818,31.30479988,189.91,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531519819,5.92,189.91,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531520414,37.22479988,189.91,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531520605,31.30479988,189.88,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531520848,31.30479988,189.85,189.7,59.45839929]
["bitfinex-derivatives","SOLF0:USTF0",1736531521012,31.30479988,189.85,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736531521013,1.6441,189.84,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736531521316,1.6441,189.84,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531521520,1.6441,189.84,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736531521917,1.6441,189.84,189.73,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531521918,5.92,189.88,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531522108,5.92,189.88,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531522917,3.2868,189.92,189.79,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531523110,34.59159988,189.92,189.76,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531523309,34.59159988,189.92,189.75,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736531524419,31.30479988,189.89,189.74,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736531524615,1.5331,189.88,189.72,31.30479988]
["bitfinex-derivatives","SOLF0:USTF0",1736531524816,1.5331,189.88,189.75,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736531525117,31.30479988,189.86,189.7,60.97389929]
["bitfinex-derivatives","SOLF0:USTF0",1736531525325,19.21232794,189.84,189.7,60.97389929]
["bitfinex-derivatives","SOLF0:USTF0",1736531525519,1.5331,189.88,189.74,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531525818,1.5331,189.88,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531526420,1.5331,189.88,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531526719,1.5331,189.88,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531527118,1.5331,189.88,189.74,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531527310,3.2868,189.92,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531527516,3.2868,189.92,189.8,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531527716,3.2868,189.92,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531527910,3.2868,189.92,189.8,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531528119,3.2868,189.92,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531528319,3.2868,189.92,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736531528518,3.2868,189.92,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531528919,3.2868,189.92,189.8,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531529422,22.49912794,189.92,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531529620,19.21232794,189.89,189.74,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531529920,1.5671,189.88,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736531530318,1.5671,189.88,189.71,22.29482794]
["bitfinex-derivatives","SOLF0:USTF0",1736531530521,19.21232794,189.86,189.71,22.29482794]
["bitfinex-derivatives","SOLF0:USTF0",1736531530716,5.88,189.85,189.71,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736531531624,19.21232794,189.8,189.66,65.39363135]
["bitfinex-derivatives","SOLF0:USTF0",1736531531819,19.21232794,189.77,189.66,65.39363135]
["bitfinex-derivatives","SOLF0:USTF0",1736531532226,19.21232794,189.77,189.66,5.92080444]
["bitfinex-derivatives","SOLF0:USTF0",1736531532615,19.21232794,189.77,189.66,8.55730444]
["bitfinex-derivatives","SOLF0:USTF0",1736531534127,19.21232794,189.74,189.66,5.92080444]
["bitfinex-derivatives","SOLF0:USTF0",1736531534320,19.21232794,189.71,189.58,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736531534522,19.21232794,189.71,189.6,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736531534824,19.21232794,189.71,189.58,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736531535233,19.21232794,189.74,189.58,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736531535427,19.21232794,189.77,189.6,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531535823,19.21232794,189.77,189.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736531536223,19.21232794,189.77,189.66,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736531536424,19.21232794,189.77,189.6,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531536837,1.5989,189.78,189.63,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531537223,1.5989,189.78,189.7,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736531537431,3.0556,189.79,189.63,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531538028,3.0556,189.79,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736531538029,19.21232794,189.77,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736531538328,25.05232794,189.77,189.6,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531538531,25.05232794,189.77,189.68,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736531538728,5.84,189.77,189.63,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531539134,5.84,189.77,189.69,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736531539328,5.84,189.77,189.63,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531540027,3.0556,189.79,189.66,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531540331,1.5255,189.8,189.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736531541029,19.21232794,189.83,189.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736531541230,3.1886,189.87,189.72,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531541434,19.21232794,189.92,189.75,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531541632,5.82,189.93,189.78,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531542124,5.82,189.93,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531542325,5.82,189.93,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736531542531,5.82,189.93,189.76,24.15072794]
["bitfinex-derivatives","SOLF0:USTF0",1736531543135,19.21232794,189.92,189.76,24.15072794]
["bitfinex-derivatives","SOLF0:USTF0",1736531543640,1.5029,189.95,189.76,24.15072794]
["bitfinex-derivatives","SOLF0:USTF0",1736531543641,20.71522794,189.95,189.76,24.15072794]
["bitfinex-derivatives","SOLF0:USTF0",1736531543927,20.71522794,189.95,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736531544225,20.71522794,189.95,189.76,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736531544425,1.5029,189.95,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736531544623,10.13315,189.98,189.85,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531544824,10.13315,189.98,189.86,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531545029,10.13315,189.98,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736531545224,10.13315,189.98,189.86,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531545432,10.13315,189.98,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736531545833,10.13315,189.98,189.88,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531546025,10.13315,189.98,189.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736531547036,10.13315,189.98,189.86,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531547739,19.21232794,189.96,189.86,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736531548233,19.21232794,189.96,189.82,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736531548435,1.6397,189.95,189.82,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736531548937,1.6397,189.95,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531549138,5.78,189.94,189.82,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736531549436,19.21232794,189.93,189.82,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736531549831,19.21232794,189.93,189.82,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736531550039,19.21232794,189.93,189.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736531550234,19.21232794,189.9,189.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736531550531,19.21232794,189.9,189.73,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736531550731,19.21232794,189.9,189.75,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531551434,19.21232794,189.93,189.75,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531551740,1.6397,189.95,189.81,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531551940,1.6397,189.95,189.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736531552542,3.188,189.95,189.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736531552740,3.188,189.95,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736531552939,3.188,189.95,189.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736531553332,3.188,189.95,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736531554239,3.188,189.95,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531554442,1.6341,189.97,189.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736531554641,1.6341,189.97,189.83,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736531554843,1.6341,189.97,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531555239,1.6341,189.97,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531555439,1.6431,189.96,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736531555746,20.85542794,189.96,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531556044,1.5913,189.95,189.84,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736531556458,1.5913,189.95,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736531556655,1.6431,189.96,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531557053,1.6431,189.96,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531557246,1.6431,189.96,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531558167,1.6431,189.96,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736531558349,1.6341,189.97,189.84,20.76412794]
["bitfinex-derivatives","SOLF0:USTF0",1736531558540,10.13315,189.98,189.84,20.76412794]
["bitfinex-derivatives","SOLF0:USTF0",1736531558748,10.13315,189.98,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531559346,10.13315,189.98,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531560048,19.21232794,189.97,189.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531560451,19.21232794,189.97,189.84,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736531562448,19.21232794,189.94,189.83,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531562645,1.5407,189.93,189.83,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531562851,1.5407,189.93,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531563145,1.5407,189.93,189.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736531563353,1.5027,189.95,189.83,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736531563746,1.5027,189.95,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736531565154,1.615,189.96,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531565545,1.615,189.96,189.83,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736531565752,1.615,189.96,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531566863,3.13,189.99,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531567069,3.13,189.99,189.84,20.74112794]
["bitfinex-derivatives","SOLF0:USTF0",1736531567457,1.5407,189.99,189.92,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736531568258,1.5407,189.99,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736531568664,19.21232794,190.0,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736531568957,19.21232794,190.0,189.84,20.74112794]
["bitfinex-derivatives","SOLF0:USTF0",1736531568958,5.6,190.03,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736531569360,5.6,190.03,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736531569565,19.21232794,190.01,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736531570260,29.34547794,189.98,189.84,20.74112794]
["bitfinex-derivatives","SOLF0:USTF0",1736531570467,29.34547794,189.98,189.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736531570660,3.2096,189.97,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531571160,3.2096,189.97,189.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736531571558,29.34547794,189.98,189.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736531572062,29.34547794,189.98,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531572451,29.34547794,189.98,189.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531572651,29.34547794,189.98,189.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736531573360,29.34547794,189.98,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736531574067,19.21232794,189.92,189.68,176.73029096]
["bitfinex-derivatives","SOLF0:USTF0",1736531574256,5.58,189.91,189.78,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736531574965,5.58,189.91,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531575469,7.1797,189.91,189.78,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736531575769,3.1411,189.9,189.78,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736531576271,19.21232794,189.89,189.75,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736531576477,19.21232794,189.86,189.72,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736531576769,19.21232794,189.83,189.7,8.70311163]
["bitfinex-derivatives","SOLF0:USTF0",1736531576995,19.21232794,189.8,189.7,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531577167,8.7011,189.79,189.7,7.06921163]
["bitfinex-derivatives","SOLF0:USTF0",1736531577373,19.21232794,189.77,189.66,10.06234104]
["bitfinex-derivatives","SOLF0:USTF0",1736531577671,19.21232794,189.77,189.66,7.42584104]
["bitfinex-derivatives","SOLF0:USTF0",1736531578273,19.21232794,189.77,189.66,10.06234104]
["bitfinex-derivatives","SOLF0:USTF0",1736531578572,19.21232794,189.77,189.66,7.42584104]
["bitfinex-derivatives","SOLF0:USTF0",1736531579564,3.1411,189.79,189.66,26.63816898]
["bitfinex-derivatives","SOLF0:USTF0",1736531579771,3.1411,189.79,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736531579971,7.1597,189.82,189.66,26.63816898]
["bitfinex-derivatives","SOLF0:USTF0",1736531581274,7.1597,189.82,189.69,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531581576,5.56,189.82,189.72,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531581779,7.1201,189.88,189.72,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531581974,7.1201,189.88,189.75,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531582270,7.1201,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531582477,7.1201,189.88,189.76,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736531582872,7.1201,189.88,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531583067,7.1201,189.88,189.76,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736531583870,7.1201,189.88,189.72,24.75232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531584172,19.21232794,189.86,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531584573,19.21232794,189.86,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736531584770,19.21232794,189.86,189.7,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736531585074,19.21232794,189.83,189.7,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736531585975,19.21232794,189.83,189.66,25.13286898]
["bitfinex-derivatives","SOLF0:USTF0",1736531586172,19.21232794,189.83,189.66,5.92054104]
["bitfinex-derivatives","SOLF0:USTF0",1736531586376,19.21232794,189.86,189.69,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531586565,19.21232794,189.86,189.66,5.92054104]
["bitfinex-derivatives","SOLF0:USTF0",1736531586775,1.5801,189.88,189.72,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531586967,1.5801,189.88,189.66,5.92054104]
["bitfinex-derivatives","SOLF0:USTF0",1736531586968,19.21232794,189.86,189.66,5.92054104]
["bitfinex-derivatives","SOLF0:USTF0",1736531587173,19.21232794,189.83,189.71,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736531587480,19.21232794,189.83,189.67,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531589966,19.21232794,189.86,189.7,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531590173,7.1001,189.88,189.73,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531590371,7.1001,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531590566,1.5801,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531592381,1.5801,189.88,189.74,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736531592582,1.5801,189.88,189.76,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531592881,5.52,189.92,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531593089,5.52,189.92,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531593383,1.6194,189.94,189.89,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736531594378,19.21232794,189.92,189.76,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531594678,1.6194,189.94,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531595776,1.6194,189.94,189.82,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531596182,1.6194,189.94,189.83,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736531596584,1.6194,189.94,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736531596779,1.6194,189.94,189.83,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736531597381,1.6194,189.94,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736531597887,1.6194,189.94,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531598080,19.21232794,189.92,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736531598281,19.21232794,189.92,189.76,20.79462794]
["bitfinex-derivatives","SOLF0:USTF0",1736531598473,19.21232794,189.92,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736531598684,19.21232794,189.89,189.76,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736531598877,8.6337,189.88,189.76,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736531599775,19.21232794,189.86,189.74,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736531600181,8.6337,189.88,189.74,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736531600384,1.6044,189.88,189.74,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736531600581,26.23182794,189.89,189.74,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736531600786,26.23182794,189.89,189.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736531600787,19.21232794,189.85,189.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736531600983,19.21232794,189.82,189.7,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736531601180,5.46,189.81,189.7,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736531601386,5.46,189.81,189.73,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736531601585,5.46,189.81,189.7,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736531602183,5.46,189.81,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736531602379,5.46,189.81,189.7,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736531602989,5.46,189.81,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531603397,3.1566,189.88,189.76,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531603587,3.1566,189.88,189.72,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531603588,1.6044,189.88,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531603789,5.46,189.92,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531603988,5.46,189.92,189.8,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736531604984,19.21232794,189.96,189.8,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736531605289,24.67232794,189.96,189.8,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736531605491,19.21232794,189.93,189.8,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736531605685,19.21232794,189.9,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531606187,19.21232794,189.87,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531606491,1.5718,189.86,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736531606687,5.46,189.91,189.75,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531607689,19.21232794,189.9,189.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736531607994,19.21232794,189.9,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531608391,19.21232794,189.9,189.82,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736531608691,19.21232794,189.9,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531608895,19.21232794,189.87,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531609084,1.5913,189.86,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531609985,1.5913,189.86,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531610384,1.5913,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531610589,1.5913,189.86,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531610792,19.21232794,189.9,189.76,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531611196,5.44,189.95,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531611697,5.44,189.95,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736531611996,19.21232794,189.93,189.79,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531612410,19.21232794,189.9,189.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736531612800,19.21232794,189.9,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531613009,19.21232794,189.9,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531613294,19.21232794,189.87,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531613598,8.5453,189.86,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531613788,10.1551,189.86,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531613991,10.1551,189.86,189.74,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736531614191,10.1551,189.86,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736531614495,10.1551,189.86,189.74,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736531614698,10.1551,189.86,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531615094,10.1551,189.86,189.74,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736531615305,19.21232794,189.84,189.69,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736531615692,4.7151,189.86,189.73,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531615996,19.21232794,189.9,189.76,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531616298,19.21232794,189.9,189.77,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736531616494,1.6522,189.89,189.77,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736531616705,19.21232794,189.87,189.73,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531617199,19.21232794,189.87,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736531618314,19.21232794,189.87,189.8,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736531618597,19.21232794,189.87,189.7,22.42962794]
["bitfinex-derivatives","SOLF0:USTF0",1736531619196,19.21232794,189.87,189.78,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736531619597,19.21232794,189.84,189.7,22.42962794]
["bitfinex-derivatives","SOLF0:USTF0",1736531619798,19.21232794,189.84,189.7,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736531619999,19.21232794,189.84,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531620596,19.21232794,189.84,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736531621293,3.1298,189.88,189.74,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531621706,3.1298,189.88,189.74,24.59232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531622888,3.1298,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736531623198,19.21232794,189.93,189.77,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531623501,19.21232794,189.93,189.78,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736531623695,19.21232794,189.93,189.78,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736531623896,5.38,189.95,189.8,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531624700,5.38,189.95,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736531625406,4.662,189.97,189.83,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531625599,10.13315,189.98,189.86,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531625798,10.13315,189.98,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736531626595,10.13315,189.98,189.88,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736531626901,10.13315,189.98,189.89,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531627100,10.13315,189.98,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531627101,0.70865,189.98,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531627304,10.2349,190.13,189.92,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531627700,19.21232794,190.11,189.99,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531628000,19.21232794,190.11,189.96,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736531628191,19.21232794,190.11,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736531628398,19.21232794,190.11,189.96,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736531628599,19.21232794,190.11,189.97,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736531629298,19.21232794,190.11,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736531629497,19.21232794,190.08,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736531630298,19.21232794,190.11,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736531630500,5.38,190.17,189.97,20.75122794]
["bitfinex-derivatives","SOLF0:USTF0",1736531630697,19.21232794,190.15,189.97,20.75122794]
["bitfinex-derivatives","SOLF0:USTF0",1736531631199,19.21232794,190.12,189.97,20.75122794]
["bitfinex-derivatives","SOLF0:USTF0",1736531631403,1.5159,190.23,190.0,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531631705,19.21232794,190.19,190.03,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531631903,19.21232794,190.16,190.0,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531632105,19.21232794,190.16,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736531632293,19.21232794,190.16,190.0,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531632508,19.21232794,190.16,190.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736531632695,19.21232794,190.16,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736531632899,19.21232794,190.16,190.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736531633304,19.21232794,190.16,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736531633498,19.21232794,190.16,190.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736531634002,306.7425056,190.35,190.06,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531634209,19.21232794,190.25,190.07,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736531634402,1.6246,190.24,190.07,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736531635004,19.21232794,190.22,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736531635205,3.3172,190.21,190.07,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736531635507,19.21232794,190.19,190.07,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736531636099,19.21232794,190.19,190.07,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736531636403,19.21232794,190.19,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736531636627,19.21232794,190.19,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531636811,19.21232794,190.13,189.97,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736531637049,7.0411,190.12,189.97,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736531637210,5.38,190.11,189.97,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736531637820,5.38,190.11,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736531638208,1.6611,190.12,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736531638415,5.38,190.11,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736531638621,5.38,190.11,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736531639018,24.59232794,190.1,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531639322,24.59232794,190.1,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736531639521,24.59232794,190.1,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531639922,5.38,190.1,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531640229,5.38,190.1,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736531641125,5.38,190.1,189.96,78.59668479]
["bitfinex-derivatives","SOLF0:USTF0",1736531641534,5.38,190.1,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531641730,5.38,190.1,189.96,78.59668479]
["bitfinex-derivatives","SOLF0:USTF0",1736531641919,5.38,190.1,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531642120,5.38,190.1,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531642317,5.38,190.1,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531642816,5.38,190.1,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736531643014,5.38,190.1,189.96,78.59668479]
["bitfinex-derivatives","SOLF0:USTF0",1736531643312,5.38,190.1,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531643512,1.6611,190.12,189.99,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531643737,1.6611,190.12,190.0,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736531644430,7.0611,190.12,190.0,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736531644626,7.0611,190.12,190.02,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531645032,7.0611,190.12,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531645222,7.0611,190.12,190.02,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531645526,7.0611,190.12,190.0,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736531645926,7.0611,190.12,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531646127,7.0611,190.12,190.0,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736531646626,19.21232794,190.11,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736531648722,7.0611,190.12,189.96,62.01675685]
["bitfinex-derivatives","SOLF0:USTF0",1736531648723,19.21232794,190.08,189.96,62.01675685]
["bitfinex-derivatives","SOLF0:USTF0",1736531648932,3.206,190.07,189.96,62.01675685]
["bitfinex-derivatives","SOLF0:USTF0",1736531650730,19.21232794,190.05,189.96,59.38435685]
["bitfinex-derivatives","SOLF0:USTF0",1736531650930,19.21232794,190.05,189.91,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736531650931,5.36,190.04,189.91,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736531651134,5.36,190.04,189.89,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736531651429,1.5052,190.03,189.89,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736531651627,1.5052,190.03,189.9,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531652135,1.5052,190.03,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736531652542,3.206,190.07,189.93,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531652733,3.206,190.07,189.97,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736531652931,3.206,190.07,189.96,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531654038,5.34,190.09,189.99,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531654830,5.34,190.09,189.94,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736531655340,5.34,190.09,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736531655542,5.34,190.09,189.96,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531655734,3.1634,190.15,189.99,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531655930,5.36,190.14,189.99,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531656135,5.36,190.14,189.96,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531656438,22.37572794,190.15,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531658131,22.37572794,190.15,189.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736531658132,22.37572794,190.15,190.0,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531658441,22.37572794,190.15,190.01,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736531659445,3.1634,190.15,190.01,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736531659631,3.1634,190.15,190.02,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736531659836,22.37572794,190.15,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531660239,22.37572794,190.15,190.01,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736531660435,22.37572794,190.15,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736531662040,22.37572794,190.15,190.01,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736531662439,1.5052,190.16,190.03,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531662941,1.5052,190.16,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736531663243,1.5052,190.16,190.03,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531663444,1.5052,190.16,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736531663754,1.5052,190.16,190.03,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531664048,1.5052,190.16,190.01,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736531664235,1.5052,190.16,190.03,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531664638,1.5052,190.16,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736531665644,1.5527,190.2,190.06,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531666046,1.5527,190.2,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736531666242,19.21232794,190.18,190.02,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736531666554,5.36,190.17,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736531666737,5.36,190.17,190.02,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736531667041,5.36,190.17,190.04,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531667345,1.5527,190.2,190.07,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531667740,5.36,190.24,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736531668047,5.36,190.24,190.1,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531668341,1.5443,190.25,190.1,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531668639,1.5443,190.25,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736531669353,6.9043,190.25,190.13,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531669545,1.5443,190.25,190.13,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531669745,5.36,190.29,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736531669942,5.36,190.29,190.13,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531670247,5.36,190.29,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736531670446,19.21232794,190.25,190.11,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736531670646,19.21232794,190.22,190.06,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531670842,8.4601,190.21,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736531671144,8.4601,190.21,190.06,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531671347,19.21232794,190.19,190.04,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736531672138,19.21232794,190.19,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736531672937,19.21232794,190.19,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736531673137,19.21232794,190.16,190.04,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736531673449,1.6469,190.15,190.04,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736531673646,1.6469,190.15,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736531674550,1.6469,190.15,190.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736531674751,1.6469,190.15,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531674957,1.6469,190.15,190.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736531675247,1.6469,190.15,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736531676244,1.6469,190.15,190.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736531676451,1.6469,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736531677243,1.6469,190.15,190.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736531678663,3.1001,190.21,190.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736531678947,1.6434,190.25,190.09,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531679258,1.6434,190.25,190.12,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531679443,1.6434,190.25,190.13,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736531679649,5.32,190.26,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736531680451,5.32,190.3,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736531680853,5.32,190.3,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736531681252,1.6434,190.31,190.19,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736531681847,1.6434,190.31,190.19,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736531682049,5.3,190.34,190.19,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736531682253,5.3,190.35,190.21,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531682461,5.3,190.35,190.25,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736531682749,5.3,190.35,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531683051,5.3,190.35,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736531683264,5.3,190.35,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531683553,20.77452794,190.36,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736531683746,62.61222062,190.37,190.24,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531684048,62.61222062,190.37,190.27,19.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1736531684248,62.61222062,190.37,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531684249,5.32,190.36,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531684463,19.21232794,190.34,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531684752,3.0831,190.33,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531685752,3.0831,190.33,190.22,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736531685952,1.5808,190.32,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531686953,1.5808,190.32,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736531687157,1.5808,190.32,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531687651,1.5808,190.32,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736531687856,1.5808,190.32,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531688053,1.5808,190.32,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736531688248,1.5808,190.32,190.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736531689258,1.5808,190.32,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736531689554,1.5808,190.32,190.19,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736531690152,1.5808,190.32,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736531693556,34.49900477,190.31,190.15,34.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1736531693757,34.49900477,190.28,190.13,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736531693953,34.49900477,190.25,190.13,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736531694158,5.26,190.24,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736531694559,1.6507,190.23,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736531696563,1.6507,190.23,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736531696796,1.6507,190.23,190.13,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736531697273,1.6507,190.23,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736531697472,1.6507,190.23,190.12,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736531697870,1.6507,190.23,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736531698261,1.6507,190.23,190.1,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736531698462,34.49900477,190.22,190.1,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736531699269,34.49900477,190.22,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736531699459,34.49900477,190.22,190.06,36.07910477]
["bitfinex-derivatives","SOLF0:USTF0",1736531699971,34.49900477,190.19,190.06,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736531700165,1.5907,190.18,190.06,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736531700466,1.5907,190.18,190.06,36.07910477]
["bitfinex-derivatives","SOLF0:USTF0",1736531700663,34.49900477,190.22,190.06,36.07910477]
["bitfinex-derivatives","SOLF0:USTF0",1736531700867,5.24,190.21,190.06,36.07910477]
["bitfinex-derivatives","SOLF0:USTF0",1736531701074,34.49900477,190.19,190.06,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736531701367,1.6159,190.18,190.04,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736531701561,1.6159,190.18,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736531702570,1.6159,190.18,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736531702967,1.6159,190.18,190.06,34.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1736531703165,5.24,190.21,190.09,34.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1736531703367,1.6507,190.23,190.12,34.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1736531703579,1.6507,190.23,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736531703869,1.6507,190.23,190.12,34.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1736531704672,1.6507,190.23,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736531704867,1.6507,190.23,190.1,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736531705270,1.6507,190.23,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736531705474,1.6507,190.23,190.1,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736531705873,1.6507,190.23,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736531706176,5.24,190.22,190.1,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736531706673,26.49122663,190.22,190.06,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531707173,26.49122663,190.22,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736531707770,26.49122663,190.22,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736531707980,26.49122663,190.22,190.06,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531708371,26.49122663,190.22,190.09,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736531708571,21.25122663,190.19,190.05,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736531708771,3.2292,190.18,190.05,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736531709173,3.2292,190.18,190.06,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531709569,3.2292,190.18,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736531709774,3.2292,190.18,190.06,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531710771,3.2292,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736531710964,3.2292,190.18,190.06,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531711365,3.2292,190.18,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736531713377,3.2292,190.18,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736531713873,3.2292,190.18,190.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736531713874,21.25122663,190.16,190.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736531714179,21.25122663,190.16,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736531714372,3.2292,190.18,189.99,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736531714373,21.25122663,190.13,189.99,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736531714575,6.8646,190.12,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736531714884,6.8646,190.12,189.99,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736531715578,21.25122663,190.1,189.98,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736531715780,1.6187,190.09,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531715979,3.1901,190.09,189.97,59.38204286]
["bitfinex-derivatives","SOLF0:USTF0",1736531716682,3.1901,190.09,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531717689,3.1901,190.09,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736531718381,3.1901,190.09,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531718675,3.1901,190.09,189.97,80.63326949]
["bitfinex-derivatives","SOLF0:USTF0",1736531719471,3.1901,190.09,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736531720188,3.1901,190.09,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736531720487,21.25122663,190.04,189.88,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531720784,21.25122663,189.98,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736531720987,1.6112,189.97,189.84,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531721180,3.1469,189.97,189.84,28.27684654]
["bitfinex-derivatives","SOLF0:USTF0",1736531721484,21.25122663,190.01,189.85,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531721682,3.1469,190.02,189.88,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531721977,1.6175,190.03,189.94,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531722279,5.2,190.09,190.0,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531722488,5.2,190.15,190.0,21.25122663]
["bitfinex-derivatives","SOLF0:USTF0",1736531722674,5.2,190.15,190.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736531722880,5.2,190.15,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531723279,21.25122663,190.13,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531723484,34.57502984,190.13,190.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531723680,34.57502984,190.13,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736531723992,34.57502984,190.1,189.96,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736531724779,1.5337,190.09,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736531724977,34.57502984,190.07,189.95,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736531725180,5.2,190.06,189.95,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736531725982,34.57502984,190.04,189.95,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736531726178,34.57502984,190.04,189.88,36.07562984]
["bitfinex-derivatives","SOLF0:USTF0",1736531726589,34.57502984,190.01,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736531727003,34.57502984,190.04,189.88,36.07562984]
["bitfinex-derivatives","SOLF0:USTF0",1736531727190,1.5629,190.05,189.91,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531727385,1.5629,190.05,189.94,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531727593,1.5629,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736531727790,1.5629,190.05,189.95,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736531728188,1.5629,190.05,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531728490,34.57502984,190.04,189.88,36.07562984]
["bitfinex-derivatives","SOLF0:USTF0",1736531728681,34.57502984,190.04,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736531728883,34.57502984,190.04,189.89,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736531729083,34.57502984,190.01,189.89,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736531729284,39.77502984,190.01,189.89,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736531730097,1.5629,190.05,189.91,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531730296,6.7629,190.05,189.91,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531731791,6.7629,190.05,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736531731990,6.7629,190.05,189.91,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531732292,6.7629,190.05,189.96,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736531732603,6.7629,190.05,189.91,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531732895,34.57502984,190.04,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736531733100,34.57502984,190.04,189.89,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736531733496,15.8,190.24,190.02,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531733744,3.0574,190.17,190.02,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531733889,3.0574,190.17,190.03,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736531734202,1.5159,190.17,190.03,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736531734400,1.5159,190.17,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531734598,1.5159,190.17,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531735096,1.5415,190.23,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531735293,1.5159,190.22,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531735596,40.13502984,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531735791,40.13502984,190.21,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531735993,40.13502984,190.21,190.09,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736531736505,40.13502984,190.21,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531736907,5.56,190.21,190.08,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531737098,5.56,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531737697,40.13502984,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531738002,34.57502984,190.18,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531738395,34.57502984,190.18,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736531738597,34.57502984,190.18,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531739106,34.57502984,190.18,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736531739599,34.57502984,190.18,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531739895,40.13502984,190.21,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531740604,34.57502984,190.21,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531740795,1.5159,190.22,190.04,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736531740991,1.5159,190.22,190.08,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531741601,1.5159,190.22,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736531741900,1.5159,190.22,190.08,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531742102,34.57502984,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531742401,34.57502984,190.21,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736531742703,34.57502984,190.21,190.03,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736531742895,34.57502984,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531744198,40.11502984,190.21,190.05,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531745299,40.11502984,190.21,190.03,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736531745499,34.57502984,190.18,190.03,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736531745813,34.57502984,190.15,189.99,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531745999,3.1075,190.14,189.99,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531746403,1.5393,190.13,189.99,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531747195,1.5393,190.13,190.02,34.57502984]
["bitfinex-derivatives","SOLF0:USTF0",1736531747805,1.5393,190.13,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736531748506,1.5393,190.13,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736531750608,1.5393,190.13,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736531751310,1.5393,190.13,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736531751507,1.5393,190.13,190.01,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531751905,1.5393,190.13,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531752808,7.0193,190.13,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736531756110,7.0193,190.13,189.98,22.93025947]
["bitfinex-derivatives","SOLF0:USTF0",1736531756315,7.0193,190.13,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736531757128,1.5393,190.13,190.01,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531757318,5.44,190.21,189.98,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736531757319,5.44,190.22,190.04,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531757519,1.6194,190.2,190.07,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531757713,1.6194,190.2,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736531758116,1.6194,190.2,190.07,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531758313,1.6194,190.2,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736531759414,1.5107,190.27,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736531759719,1.6194,190.26,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531760113,1.6095,190.28,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736531760317,1.6095,190.28,190.17,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736531760618,5.44,190.32,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736531760812,22.91175947,190.35,190.18,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736531761116,5.42,190.34,190.21,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736531761315,21.26915947,190.32,190.18,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736531762307,21.26915947,190.32,190.17,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736531762522,21.26915947,190.29,190.13,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531762912,21.26915947,190.29,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736531763314,21.26915947,190.29,190.13,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531763513,21.26915947,190.32,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531763914,22.91175947,190.35,190.19,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531764115,5.42,190.34,190.2,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736531764315,6.944,190.34,190.2,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736531764817,6.944,190.34,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736531765016,6.944,190.34,190.2,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736531765417,21.26915947,190.32,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531765929,21.26915947,190.32,190.19,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736531767026,21.26915947,190.32,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531767430,1.524,190.34,190.19,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531767730,5.4,190.33,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736531768224,5.4,190.33,190.19,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531768430,21.26915947,190.32,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531768635,21.26915947,190.29,190.13,22.83085947]
["bitfinex-derivatives","SOLF0:USTF0",1736531768830,21.26915947,190.29,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736531769231,21.26915947,190.29,190.13,22.83085947]
["bitfinex-derivatives","SOLF0:USTF0",1736531770134,21.26915947,190.29,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736531770334,21.26915947,190.29,190.13,22.83085947]
["bitfinex-derivatives","SOLF0:USTF0",1736531770533,21.26915947,190.26,190.13,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736531770836,8.6426,190.25,190.12,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736531771428,21.26915947,190.23,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736531771736,21.26915947,190.23,190.07,22.83825947]
["bitfinex-derivatives","SOLF0:USTF0",1736531771737,21.26915947,190.23,190.07,24.45415947]
["bitfinex-derivatives","SOLF0:USTF0",1736531772339,21.26915947,190.23,190.12,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736531773538,26.64915947,190.32,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531773739,1.5307,190.31,190.16,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531773935,1.5307,190.31,190.19,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531775737,1.5307,190.31,190.25,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736531777036,1.5307,190.31,190.19,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531777635,3.0483,190.35,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736531777846,3.0483,190.35,190.22,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531778941,1.6644,190.36,190.22,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531779241,62.61222062,190.37,190.28,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531779643,62.61222062,190.37,190.29,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736531779865,62.61222062,190.37,190.32,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736531780047,62.61222062,190.37,190.29,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736531780644,62.61222062,190.37,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736531781251,62.61222062,190.37,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736531782047,62.61222062,190.37,190.3,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736531783052,62.61222062,190.37,190.25,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531783246,62.61222062,190.37,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736531783741,62.61222062,190.37,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736531783955,62.61222062,190.37,190.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736531784150,62.61222062,190.37,190.27,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531784350,62.61222062,190.37,190.28,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736531784554,62.61222062,190.37,190.33,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736531784850,62.61222062,190.37,190.3,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531785079,1.6329,190.54,190.36,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531785356,3.1735,190.54,190.4,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531785549,3.1735,190.54,190.44,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736531785758,3.1735,190.54,190.4,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531786550,3.1735,190.54,190.3,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531786551,3.1735,190.54,190.43,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531786948,1.5406,190.54,190.43,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531787152,1.5406,190.54,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736531787356,21.26915947,190.65,190.46,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531787558,3.1135,190.67,190.46,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531787756,3.1135,190.67,190.52,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531788251,147.22022347,190.72,190.55,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531788570,47.9185189,190.8,190.59,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531788761,147.22022347,190.86,190.77,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531789549,138.38812347,190.86,190.81,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531789756,389.31971815,191.03,190.81,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531789757,2.6185,190.98,190.81,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531789954,21.26915947,191.03,190.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736531790166,5.66,191.1,190.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736531790352,21.26915947,191.09,190.91,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531790560,3.1258,191.07,190.91,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531790750,3.1258,191.07,190.91,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736531790751,21.26915947,191.06,190.91,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736531790958,3.1258,191.07,190.91,21.26915947]
["bitfinex-derivatives","SOLF0:USTF0",1736531791457,3.1258,191.07,190.91,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531791659,34.23015601,191.05,190.95,79.46418533]
["bitfinex-derivatives","SOLF0:USTF0",1736531791867,34.23015601,191.01,190.95,79.46418533]
["bitfinex-derivatives","SOLF0:USTF0",1736531792253,6.2,191.04,190.95,79.46418533]
["bitfinex-derivatives","SOLF0:USTF0",1736531792560,3.1258,191.07,190.95,79.46418533]
["bitfinex-derivatives","SOLF0:USTF0",1736531792759,5.2249,191.42,191.0,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531792966,4.7913,191.28,191.04,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531793250,6.92,191.27,191.0,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531793460,4.7913,191.28,191.04,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531793652,3.1536,191.28,191.08,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531793859,1.0454783,191.3,191.16,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531794062,1.0454783,191.3,191.2,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531794352,1.0454783,191.3,191.19,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531794755,1.0454783,191.3,191.23,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531794960,2.6124,191.42,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736531795180,4.8051,191.54,191.33,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531795653,4.8051,191.54,191.41,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531795966,4.8051,191.54,191.17,12.79438559]
["bitfinex-derivatives","SOLF0:USTF0",1736531796155,4.8051,191.54,191.18,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531796156,34.23015601,191.39,191.18,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531796465,1.6597,191.54,191.3,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531796758,1.6597,191.54,191.2,40.85217145]
["bitfinex-derivatives","SOLF0:USTF0",1736531796759,34.23015601,191.49,191.29,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531796963,34.23015601,191.37,191.2,6.62201544]
["bitfinex-derivatives","SOLF0:USTF0",1736531797256,3.1783,191.53,191.2,6.62201544]
["bitfinex-derivatives","SOLF0:USTF0",1736531797475,34.23015601,191.42,191.23,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531797663,34.23015601,191.42,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736531797893,34.23015601,191.34,191.13,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531798062,3.1783,191.33,191.23,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531798364,3.1783,191.33,191.1,59.0091573]
["bitfinex-derivatives","SOLF0:USTF0",1736531798550,34.23015601,191.32,191.1,93.23931331]
["bitfinex-derivatives","SOLF0:USTF0",1736531798751,34.23015601,191.28,191.1,93.23931331]
["bitfinex-derivatives","SOLF0:USTF0",1736531798957,34.23015601,191.24,191.04,6.62201544]
["bitfinex-derivatives","SOLF0:USTF0",1736531799259,34.23015601,191.24,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736531799463,34.23015601,191.2,191.02,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531799755,34.23015601,191.2,190.91,4.40283962]
["bitfinex-derivatives","SOLF0:USTF0",1736531799962,34.23015601,191.16,190.92,1.04755918]
["bitfinex-derivatives","SOLF0:USTF0",1736531800261,34.23015601,191.12,190.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531800465,34.23015601,191.16,190.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531800696,34.23015601,191.12,190.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531800955,3.2797,191.19,190.92,1.04755918]
["bitfinex-derivatives","SOLF0:USTF0",1736531801158,34.23015601,191.07,190.92,1.04755918]
["bitfinex-derivatives","SOLF0:USTF0",1736531801357,34.23015601,191.03,190.87,0.20924]
["bitfinex-derivatives","SOLF0:USTF0",1736531801864,34.23015601,191.08,190.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531802069,9.84,191.11,190.96,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531802259,3.2797,191.19,191.0,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531802763,3.2797,191.19,191.04,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531803256,1.5411,191.25,191.12,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531803496,3.2891,191.32,191.2,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531803662,1.5639,191.39,191.2,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531803859,34.23015601,191.44,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804166,34.23015601,191.48,191.28,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804360,34.23015601,191.44,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804554,3.2891,191.49,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804555,34.23015601,191.4,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804755,1.5639,191.39,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531804968,34.23015601,191.35,191.16,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531805163,2.6137,191.33,191.16,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531805385,2.6137,191.33,191.1,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531805386,1.643,191.34,191.1,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531805565,34.23015601,191.31,191.1,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531805767,34.23015601,191.27,190.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1736531805958,34.23015601,191.23,191.03,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531806153,34.23015601,191.19,191.03,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531806360,1.6289,191.18,191.03,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531806867,34.23015601,191.15,190.95,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531807059,34.23015601,191.11,190.9,44.45015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531807259,34.23015601,191.11,190.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531807458,2.6171,191.08,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736531807665,1.5181,191.1,190.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531807862,1.5181,191.1,190.94,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531808167,34.23015601,191.07,190.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531808466,34.23015601,190.99,190.83,59.09565614]
["bitfinex-derivatives","SOLF0:USTF0",1736531808797,34.23015601,190.95,190.75,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531808864,3.2363,190.98,190.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531809161,3.2363,190.98,190.83,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531809761,3.2363,190.98,190.87,2.82914]
["bitfinex-derivatives","SOLF0:USTF0",1736531810064,3.2363,190.98,190.87,0.20924]
["bitfinex-derivatives","SOLF0:USTF0",1736531810667,34.23015601,191.07,190.87,34.43939601]
["bitfinex-derivatives","SOLF0:USTF0",1736531810967,34.23015601,191.07,190.91,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531811163,3.2547,191.09,190.91,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531811862,3.2547,191.09,191.06,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736531812059,34.23015601,191.15,191.06,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736531812263,3.0558,191.19,191.05,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531812665,1.5028,191.19,191.09,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531812873,1.5028,191.19,191.05,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531813070,1.5028,191.19,191.01,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531813071,34.23015601,191.18,191.01,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531813573,36.84595601,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736531813867,36.84595601,191.18,191.01,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531814466,15.8,191.58,191.12,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531814683,3.0558,191.39,191.2,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531814865,3.0558,191.39,191.24,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531815262,2.6088,191.69,191.38,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531815582,82.5700968,191.96,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531815583,34.23015601,191.81,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531816362,1.6453,191.84,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736531816561,1.6453,191.84,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531816562,2.6072,191.81,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531816809,1.6453,191.84,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531816970,1.6453,191.84,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531817262,1.6453,191.84,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531817461,34.23015601,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531817767,34.23015601,191.78,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531817974,34.23015601,191.74,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531818169,2.6085,191.71,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531818360,34.23015601,191.7,191.54,36.84095601]
["bitfinex-derivatives","SOLF0:USTF0",1736531818567,34.23015601,191.7,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531818768,2.6092,191.66,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531818965,34.23015601,191.7,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736531819163,34.23015601,191.66,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531819568,34.23015601,191.7,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531820173,34.23015601,191.7,191.54,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531820473,1.5608,191.79,191.54,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531820675,1.5608,191.79,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531820873,1.6453,191.84,191.74,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531821268,1.6453,191.84,191.74,36.83815601]
["bitfinex-derivatives","SOLF0:USTF0",1736531821576,1.6453,191.84,191.7,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531822276,85.64,192.03,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531822573,34.23015601,191.95,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531822774,2.606,191.89,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531822974,34.23015601,191.91,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531823175,2.6068,191.83,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531823472,34.23015601,191.87,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531823663,34.23015601,191.87,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531823885,1.661,191.86,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531824069,34.23015601,191.83,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531824268,2.6076,191.78,191.64,36.83945601]
["bitfinex-derivatives","SOLF0:USTF0",1736531824468,34.23015601,191.83,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531824667,34.23015601,191.83,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736531824870,1.661,191.86,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531825073,34.23015601,191.85,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531825471,34.23015601,191.81,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531825671,2.67401765,191.8,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531826278,34.23015601,191.77,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531826670,36.90417366,191.8,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531826873,2.608,191.74,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531827072,2.608,191.74,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531827274,36.90417366,191.8,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531827488,34.23015601,191.75,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531827771,34.23015601,191.75,191.52,58.88579095]
["bitfinex-derivatives","SOLF0:USTF0",1736531827772,34.23015601,191.75,191.57,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531828080,34.23015601,191.75,191.52,58.88579095]
["bitfinex-derivatives","SOLF0:USTF0",1736531828081,2.67401765,191.8,191.52,58.88579095]
["bitfinex-derivatives","SOLF0:USTF0",1736531828376,2.6085,191.71,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531828578,34.23015601,191.77,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531829078,2.6089,191.68,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531829271,34.23015601,191.77,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531829774,36.90417366,191.8,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531829987,2.6081,191.74,191.62,36.83975601]
["bitfinex-derivatives","SOLF0:USTF0",1736531830376,36.90417366,191.8,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531830576,2.608,191.75,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531830777,36.90417366,191.8,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531832380,36.90417366,191.8,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531832381,2.67401765,191.8,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531832574,2.67401765,191.8,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531832777,2.6083,191.73,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531833179,2.67401765,191.8,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531833379,1.661,191.86,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531833887,2.6069,191.83,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736531834184,34.23015601,191.92,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531834371,2.6067,191.84,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531834577,34.23015601,191.92,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531834879,2.6067,191.84,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531835086,34.23015601,191.86,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531835580,1.6296,191.97,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531835581,34.23015601,191.83,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531835781,33.7388619,191.83,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531836373,1.6477,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531836581,34.23015601,191.8,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531836800,34.23015601,191.8,191.55,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1736531836801,34.23015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531837276,4.7852,191.82,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531837682,4.7852,191.82,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531837987,4.7852,191.82,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531838185,4.7852,191.82,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531838186,2.6079,191.75,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531838404,34.23015601,191.8,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531838584,34.23015601,191.76,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531838789,34.23015601,191.72,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531838980,34.23015601,191.76,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531839184,10.9,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531839185,45.13015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531839586,34.23015601,191.76,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531839786,2.6091,191.67,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736531839992,34.23015601,191.72,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531840396,34.23015601,191.72,191.43,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736531840397,2.6084,191.72,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736531840586,34.23015601,191.76,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531840985,34.23015601,191.72,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531841685,2.6087,191.7,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531841887,34.23015601,191.76,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531842085,34.23015601,191.8,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531842393,34.23015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531842985,2.608,191.75,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531843209,34.23015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531843386,90.2652,191.82,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531843683,2.6075,191.79,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531843888,90.2652,191.82,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531844284,34.23015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531844485,34.23015601,191.8,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531844688,34.23015601,191.8,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531844891,90.2652,191.82,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531845094,34.23015601,191.76,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531845495,34.23015601,191.76,191.62,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531845696,34.23015601,191.76,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531846197,34.23015601,191.76,191.56,34.57235601]
["bitfinex-derivatives","SOLF0:USTF0",1736531846395,2.6084,191.72,191.56,34.57235601]
["bitfinex-derivatives","SOLF0:USTF0",1736531846602,34.23015601,191.76,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531846789,34.23015601,191.8,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531847497,2.608,191.74,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531847808,34.23015601,191.8,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531847997,2.6073,191.8,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531848192,34.23015601,191.93,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531848397,34.23015601,191.89,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531848794,34.23015601,191.89,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736531849104,34.23015601,191.85,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531849393,34.23015601,191.85,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531849606,2.6077,191.77,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531849903,2.6077,191.77,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531850196,34.23015601,191.81,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531850402,34.23015601,191.81,191.51,0.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531850403,34.23015601,191.77,191.51,0.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736531850602,34.23015601,191.73,191.56,34.57235601]
["bitfinex-derivatives","SOLF0:USTF0",1736531850898,34.23015601,191.73,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531851203,34.23015601,191.77,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531851499,4.7023,191.8,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531851900,4.7023,191.8,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531852193,4.7023,191.8,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531852395,2.6081,191.74,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736531852600,34.23015601,191.74,191.57,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531852996,2.6087,191.69,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531853196,34.23015601,191.74,191.57,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531853900,34.23015601,191.68,191.56,0.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736531854395,2.6101,191.59,191.56,0.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736531854600,34.23015601,191.65,191.48,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531854801,2.6101,191.59,191.48,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531855008,4.8604,191.67,191.54,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531855495,4.8604,191.67,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531856603,2.6093,191.65,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531856800,4.8604,191.67,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531857214,1.6569,191.67,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531857498,1.5549,191.76,191.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531857709,1.5549,191.76,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531858099,1.5549,191.76,191.51,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736531858298,1.5549,191.76,191.61,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531859199,2.6083,191.72,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531859506,1.5549,191.76,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531859694,1.6241,191.79,191.7,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531860094,1.6241,191.79,191.73,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531860293,1.512,191.83,191.73,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531860510,1.512,191.83,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531860693,1.512,191.83,191.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531860900,1.5575,191.87,191.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531861208,3.1019,191.98,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531861403,1.5675,191.97,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531861893,1.5675,191.97,191.85,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531862506,1.5675,191.97,191.89,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531862904,1.5675,191.97,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531863199,4.1725,191.97,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531863403,1.5675,191.97,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531864210,1.5575,191.98,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531865303,4.1623,191.98,191.91,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736531865502,10.14,192.08,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531865503,34.23015601,192.05,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531866109,2.6044,192.01,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736531866298,2.6044,192.01,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531866500,34.23015601,192.05,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531866797,34.23015601,192.02,191.85,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531866998,34.23015601,191.99,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531867410,34.23015601,191.99,191.85,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736531867609,34.23015601,191.99,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531868515,34.23015601,191.99,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736531868813,34.23015601,191.99,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531869113,34.23015601,191.96,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531869303,34.23015601,191.99,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531869707,2.6055,191.93,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736531870208,2.6056,191.92,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736531870511,34.23015601,191.99,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531870718,2.6046,192.0,191.88,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531871010,34.23015601,192.01,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531871205,2.6052,191.95,191.87,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736531871612,2.6052,191.95,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531871807,34.23015601,191.98,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531872008,1.6348,191.97,191.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531872208,34.23015601,191.98,191.86,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736531872415,2.6053,191.94,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531872608,34.23015601,191.94,191.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531873007,1.6465,191.93,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531873201,34.23015601,191.91,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531873519,34.23015601,191.88,191.73,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531873902,2.6059,191.9,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531874111,4.8389,191.93,191.79,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531874312,1.6465,191.93,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531874616,2.6051,191.96,191.89,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736531875121,1.6465,192.01,191.82,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531875411,1.6465,192.01,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531875608,4.2509,192.01,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736531875815,1.6465,192.01,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531876309,2.6047,191.99,191.92,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736531876725,2.6047,191.99,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531877110,1.6465,192.01,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531877513,1.6465,192.01,191.95,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736531877912,2.6046,192.0,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531878103,1.6465,192.01,191.87,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531878323,85.4,192.25,191.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531878513,2.6039,192.05,191.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531878928,2.6039,192.05,191.94,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736531879105,2.6038,192.06,191.9,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531879314,34.23015601,192.08,191.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531879612,34.23015601,192.12,192.03,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736531879810,34.23015601,192.12,191.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531880013,34.23015601,192.09,191.99,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736531880218,34.23015601,192.12,191.93,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531880414,34.23015601,192.12,191.96,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531880613,4.5428,192.17,192.02,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531880614,2.6028,192.13,192.02,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531880820,4.5428,192.17,192.02,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531881213,34.23015601,192.15,191.99,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531881612,26.02192,192.07,192.06,36.83385601]
["bitfinex-derivatives","SOLF0:USTF0",1736531881815,2e-05,192.07,192.06,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736531882112,2e-05,192.07,192.06,36.83385601]
["bitfinex-derivatives","SOLF0:USTF0",1736531882545,34.23015601,192.26,192.14,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736531882709,34.23015601,192.26,192.06,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531882910,34.23015601,192.26,192.1,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531883113,34.23015601,192.27,192.1,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531883609,34.23015601,192.24,192.07,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531883812,34.23015601,192.21,192.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1736531884010,34.23015601,192.21,192.05,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736531884229,34.23015601,192.18,192.05,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736531884511,34.23015601,192.15,191.98,36.83485601]
["bitfinex-derivatives","SOLF0:USTF0",1736531884709,34.23015601,192.12,191.95,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531884918,34.23015601,192.09,191.92,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531885109,1.5774,192.11,191.92,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531885110,34.23015601,192.06,191.92,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531885311,34.23015601,192.06,191.89,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531885716,34.23015601,192.03,191.86,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531885917,1.5297,192.02,191.86,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531886218,1.5297,192.02,191.93,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736531886417,1.5297,192.02,191.89,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531886718,1.5297,192.02,191.9,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736531887119,34.23015601,192.0,191.83,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531887436,34.23015601,191.94,191.8,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531887618,34.23015601,191.91,191.74,93.04403329]
["bitfinex-derivatives","SOLF0:USTF0",1736531887825,34.23015601,191.88,191.74,61.42187728]
["bitfinex-derivatives","SOLF0:USTF0",1736531888230,34.23015601,191.85,191.74,58.81387728]
["bitfinex-derivatives","SOLF0:USTF0",1736531888426,34.23015601,191.82,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531888630,2.6066,191.85,191.71,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531888819,1.5192,191.87,191.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736531889120,4.1255,191.87,191.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736531889619,1.5192,191.87,191.71,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531889815,2.6069,191.83,191.71,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531890119,34.23015601,191.82,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531890520,2.6076,191.78,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531890721,34.23015601,191.79,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531890926,1.5192,191.87,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531890927,34.23015601,191.76,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531891117,34.23015601,191.73,191.59,58.86156112]
["bitfinex-derivatives","SOLF0:USTF0",1736531891321,34.23015601,191.73,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531891726,86.8992,191.87,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531891727,34.23015601,191.76,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531891915,34.23015601,191.79,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531892315,34.23015601,191.79,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736531892511,34.23015601,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531892711,34.23015601,191.85,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531892920,34.23015601,191.79,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531893423,34.23015601,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531894121,34.23015601,191.85,191.75,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736531894328,34.23015601,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531894539,34.23015601,191.82,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736531894818,34.23015601,191.82,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531895012,1.5192,191.87,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531895215,1.5192,191.87,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531895431,1.5192,191.87,191.75,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531895824,9.38,191.97,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531895825,34.23015601,191.94,191.78,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531896025,34.23015601,191.97,191.81,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531896221,34.23015601,191.97,191.78,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531896423,34.23015601,191.94,191.78,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531896626,2.6056,191.93,191.78,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531896842,34.23015601,191.94,191.83,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736531897051,34.23015601,191.91,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531897224,34.23015601,191.94,191.83,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736531897525,34.23015601,191.94,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531897720,34.23015601,191.91,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736531897936,34.23015601,191.88,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531898145,34.23015601,191.91,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531898427,34.23015601,191.94,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736531899021,34.23015601,191.91,191.75,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531899222,34.23015601,191.88,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531899629,34.23015601,191.91,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531900122,34.23015601,191.91,191.85,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736531900322,34.23015601,191.94,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531900532,34.23015601,191.94,191.78,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531900923,34.23015601,191.91,191.75,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531901228,34.23015601,191.91,191.78,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736531901429,2.6064,191.86,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531901731,34.23015601,191.88,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736531902026,34.23015601,191.91,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531902536,2.6062,191.88,191.72,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531902730,34.23015601,191.88,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531903032,36.83725601,191.82,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531903228,34.23015601,191.85,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531903436,1.5895,191.87,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531903624,4.1958,191.87,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531903826,1.5895,191.87,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531904026,1.5895,191.87,191.75,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736531904229,3.1753,191.86,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531904845,34.23015601,191.76,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531905230,2.6079,191.75,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531905428,34.23015601,191.76,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531905927,2.608,191.75,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531906126,34.23015601,191.76,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531906329,34.23015601,191.73,191.56,58.86919307]
["bitfinex-derivatives","SOLF0:USTF0",1736531906523,1.5064,191.72,191.57,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531906754,1.5064,191.72,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531906925,1.5064,191.72,191.6,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531907135,1.6035,191.86,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531907136,2.6076,191.78,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531907325,2.6076,191.78,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531907728,34.23015601,191.79,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531908030,34.23015601,191.79,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531908231,34.23015601,191.82,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531908425,2.6075,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736531908732,34.23015601,191.75,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531909227,34.23015601,191.75,191.34,6.54352001]
["bitfinex-derivatives","SOLF0:USTF0",1736531909228,34.23015601,191.69,191.43,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736531909425,2.6089,191.68,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531909826,2.6089,191.68,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531910035,34.23015601,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531910331,35.83095601,191.72,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531910927,9.06,191.71,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531911522,35.83095601,191.72,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736531911728,35.83095601,191.72,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531912241,35.83095601,191.72,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736531912534,1.6008,191.72,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531913534,1.6232,191.73,191.63,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531913733,43.21015601,191.85,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531913934,2.6067,191.85,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736531914238,8.96,191.85,191.66,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531914636,8.96,191.85,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531915537,8.94,191.85,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736531915739,8.94,191.85,191.69,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531916134,34.23015601,191.79,191.43,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1736531916337,34.23015601,191.79,191.61,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531916539,8.94,191.85,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531916540,34.23015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531916745,2.6086,191.71,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736531916944,43.19015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531917130,8.96,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531917447,43.19015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531917644,8.96,191.73,191.61,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531918536,2.6083,191.72,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531918737,8.96,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531919037,2.6084,191.72,191.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531919235,43.19015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531919440,8.96,191.73,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531920438,11.5682,191.73,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531920734,43.19015601,191.73,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531920937,2.6083,191.72,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531921138,2.6083,191.72,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736531921332,2.6083,191.72,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531921542,8.96,191.73,191.61,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531921745,3.0938,191.75,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531921951,34.23015601,191.85,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531922238,3.3029,191.87,191.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736531922433,3.3029,191.87,191.76,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531922842,1.6583,191.87,191.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736531923040,1.6583,191.87,191.73,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531923536,34.23015601,191.85,191.7,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531923737,34.23015601,191.85,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531923936,34.23015601,191.82,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531924144,34.23015601,191.79,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531924735,2.6078,191.76,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531924940,34.23015601,191.82,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531925141,2.6078,191.76,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531925340,34.23015601,191.82,191.64,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531925648,34.23015601,191.85,191.76,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736531925941,34.23015601,191.85,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531926441,2.6068,191.83,191.67,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531926633,3.1487,191.86,191.7,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531926836,3.1487,191.86,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736531927139,34.23015601,191.83,191.52,15.22100926]
["bitfinex-derivatives","SOLF0:USTF0",1736531927338,34.23015601,191.83,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531927541,2.6078,191.76,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531927741,34.23015601,191.8,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531927938,34.23015601,191.8,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736531928138,34.23015601,191.77,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531928340,42.95015601,191.77,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531928637,2.6079,191.75,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531928945,1.5248,191.76,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531929144,2.6082,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531929360,1.5248,191.76,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531929848,2.608,191.75,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531930042,2.608,191.75,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531930247,1.5248,191.76,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531930637,34.23015601,191.83,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531930839,1.6446,191.86,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531930840,3.1699,191.86,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531931043,3.1699,191.86,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736531931346,3.1699,191.86,191.68,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531931538,3.1699,191.86,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531931948,2.6073,191.8,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531932137,3.1699,191.86,191.65,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531932340,34.23015601,191.77,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531932535,2.6082,191.74,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531932940,2.6082,191.74,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531933262,34.23015601,191.77,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531933438,2.6082,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736531933843,1.6407,191.76,191.58,58.85989805]
["bitfinex-derivatives","SOLF0:USTF0",1736531933844,34.23015601,191.74,191.58,58.85989805]
["bitfinex-derivatives","SOLF0:USTF0",1736531934044,34.23015601,191.71,191.58,58.85989805]
["bitfinex-derivatives","SOLF0:USTF0",1736531934554,3.1341,191.73,191.46,38.41657484]
["bitfinex-derivatives","SOLF0:USTF0",1736531934555,34.23015601,191.62,191.46,38.41657484]
["bitfinex-derivatives","SOLF0:USTF0",1736531935544,34.23015601,191.62,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531935745,34.23015601,191.59,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736531935949,3.1341,191.61,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531936153,3.1341,191.61,191.52,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736531936345,3.1341,191.61,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531937557,1.6407,191.65,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531938052,1.6407,191.65,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531938248,34.23015601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531939542,34.23015601,191.63,191.56,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736531939841,36.83975601,191.63,191.56,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736531940249,34.23015601,191.6,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1736531940652,36.83975601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531940949,34.23015601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531941148,34.23015601,191.6,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531941345,1.6407,191.65,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531941657,3.2179,191.67,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531941848,34.23015601,191.73,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736531942056,34.23015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531942647,34.23015601,191.73,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531943159,36.83835601,191.73,191.68,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736531943547,34.23015601,191.73,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531943951,34.23015601,191.73,191.58,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531944252,34.23015601,191.67,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531944454,34.23015601,191.64,191.46,45.99486527]
["bitfinex-derivatives","SOLF0:USTF0",1736531944752,34.23015601,191.58,191.46,6.54100926]
["bitfinex-derivatives","SOLF0:USTF0",1736531944955,34.23015601,191.58,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1736531945653,36.84045601,191.58,191.48,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736531945965,34.23015601,191.58,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531946151,34.23015601,191.61,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531946354,34.23015601,191.64,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531946854,34.23015601,191.61,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736531947047,34.23015601,191.58,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531947451,34.23015601,191.58,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736531947657,34.23015601,191.58,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531947953,34.23015601,191.61,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531948554,2.6101,191.6,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531948751,34.23015601,191.61,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531949148,2.61,191.6,191.54,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736531949349,34.23015601,191.61,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531949558,4.7769,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531949756,4.7769,191.66,191.65,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531949949,34.23015601,191.72,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531950258,34.23015601,191.69,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531951955,2.609,191.68,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531952160,34.23015601,191.69,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531952460,4.7053,191.77,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531952765,34.23015601,191.72,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531952965,2.6089,191.68,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736531953258,34.23015601,191.69,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531954151,2.609,191.68,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531954559,2.609,191.68,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531954560,34.23015601,191.69,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531954753,2.6093,191.66,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531954955,3.0158,191.65,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531955157,2.6095,191.63,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736531955365,34.23015601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531955869,34.23015601,191.57,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531956065,1.5204,191.56,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531956758,1.5204,191.56,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531957371,2.6107,191.55,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736531957757,1.5204,191.56,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736531957961,34.23015601,191.54,191.37,39.45625601]
["bitfinex-derivatives","SOLF0:USTF0",1736531958159,1.5907,191.53,191.37,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531958365,1.5907,191.53,191.3,98.41144034]
["bitfinex-derivatives","SOLF0:USTF0",1736531958366,34.23015601,191.51,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531958864,34.23015601,191.48,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531959057,36.84175601,191.48,191.31,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531959266,34.23015601,191.51,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531959463,34.23015601,191.51,191.37,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531959970,34.23015601,191.51,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531960265,2.6114,191.49,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531960458,34.23015601,191.51,191.34,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531960663,2.6115,191.49,191.37,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531960860,34.23015601,191.51,191.37,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531961076,9.6507,191.53,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531961869,12.2616,191.53,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531962068,9.6507,191.53,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531962264,9.6507,191.53,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736531962474,12.2616,191.53,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531962674,1.5907,191.53,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531962871,1.5204,191.56,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531963273,1.5204,191.56,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736531963667,1.5204,191.56,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531964045,34.23015601,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531964279,1.5987,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531964488,1.5987,191.66,191.65,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531964682,4.2078,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531964871,1.5987,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531965071,1.5987,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531965072,35.82885601,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531965280,2.6098,191.61,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531965486,1.5987,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531965677,1.5987,191.66,191.55,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531966175,1.5987,191.66,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736531966379,1.5987,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531966976,2.6094,191.65,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531967170,1.5987,191.66,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531967772,1.5987,191.66,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736531967990,1.5987,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531968178,2.6098,191.61,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531968477,34.23015601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531968676,34.23015601,191.59,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531968880,34.23015601,191.59,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736531969074,34.23015601,191.59,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531969288,2.6109,191.54,191.43,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531969872,2.6109,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736531970687,34.23015601,191.59,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531971477,34.23015601,191.56,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531971671,2.6109,191.53,191.48,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736531971877,4.8178,191.55,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531972272,2.6112,191.52,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736531972473,4.8178,191.55,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531972774,2.6108,191.54,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736531973177,4.8178,191.55,191.4,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531973385,4.8178,191.55,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736531974476,4.8178,191.55,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736531974676,34.23015601,191.6,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531974882,34.23015601,191.63,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531975083,10.4093,191.65,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531975480,34.23015601,191.63,191.46,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531975684,34.23015601,191.63,191.59,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736531975876,34.23015601,191.63,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531976478,34.23015601,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531976682,2.6093,191.65,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531976879,34.23015601,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736531977089,34.23015601,191.66,191.49,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531977278,1.6575,191.67,191.52,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531977484,1.6575,191.67,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531977988,34.23015601,191.66,191.49,35.74865601]
["bitfinex-derivatives","SOLF0:USTF0",1736531978479,1.6575,191.67,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531978682,1.6575,191.67,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531978885,1.6575,191.67,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531979278,1.6575,191.67,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736531979478,1.6575,191.67,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531979979,4.2665,191.67,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736531980180,1.6575,191.67,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531980482,34.23015601,191.66,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736531980684,2.6097,191.63,191.5,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531981083,2.6097,191.63,191.59,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736531981385,1.6575,191.67,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531981984,3.2825,191.69,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531982181,3.2825,191.69,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736531982385,3.2825,191.69,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531982778,2.6092,191.66,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531982981,3.2825,191.69,191.53,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531983176,3.2825,191.69,191.63,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736531983789,3.2825,191.69,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531983980,34.23015601,191.73,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531984181,34.23015601,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531984483,3.2074,191.74,191.62,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531985392,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531985783,2.6085,191.71,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531985988,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531986189,34.23015601,191.73,191.56,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531986387,2.6089,191.68,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736531986692,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531986987,2.6082,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531987481,2.6082,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736531987789,2.6082,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531987982,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531988183,2.6085,191.71,191.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531988785,3.2074,191.74,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736531988987,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531989185,34.23015601,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531989395,2.6088,191.69,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736531989585,2.6088,191.69,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531989788,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531989985,2.6084,191.72,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531990288,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531990685,2.6087,191.7,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736531991092,2.6087,191.7,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531991093,34.23015601,191.73,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531991282,34.23015601,191.73,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531991283,2.6085,191.71,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531991586,34.23015601,191.73,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531991990,2.6085,191.71,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736531992786,3.2074,191.74,191.59,34.23015601]
["bitfinex-derivatives","SOLF0:USTF0",1736531993381,2.6084,191.72,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736531994393,5.8155,191.74,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736531994693,1.5488,191.74,191.62,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531994887,1.5645,191.77,191.74,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736531995089,1.5163,191.79,191.65,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531995287,1.5163,191.79,191.68,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531995518,1.5163,191.79,191.75,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736531995795,1.5163,191.79,191.68,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531995992,20.91898934,191.86,191.68,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531996193,2.6069,191.83,191.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736531996394,2.6069,191.83,191.71,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531996587,7.36,191.87,191.68,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531996819,20.91898934,191.83,191.68,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531997008,20.91898934,191.83,191.65,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736531997009,20.91898934,191.83,191.65,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736531997230,2.608,191.75,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736531997407,20.91898934,191.8,191.64,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736531997886,20.91898934,191.8,191.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736531998094,20.91898934,191.8,191.64,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736531998298,2.6079,191.75,191.64,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736531999712,20.91898934,191.8,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736532000305,20.91898934,191.71,191.56,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736532000594,20.91898934,191.68,191.53,21.02818934]
["bitfinex-derivatives","SOLF0:USTF0",1736532001187,7.32,191.69,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532001396,7.32,191.69,191.56,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736532001903,7.32,191.69,191.59,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736532002213,2.6092,191.66,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532002400,20.91898934,191.68,191.53,21.02818934]
["bitfinex-derivatives","SOLF0:USTF0",1736532002609,22.52868934,191.68,191.53,21.02818934]
["bitfinex-derivatives","SOLF0:USTF0",1736532002919,2.6099,191.61,191.53,0.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736532003093,3.1716,191.68,191.53,0.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736532003311,2.6094,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532003500,20.91898934,191.66,191.53,0.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736532003697,20.91898934,191.66,191.51,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736532003910,20.91898934,191.63,191.51,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736532004515,20.91898934,191.57,191.41,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736532004702,20.91898934,191.57,191.41,22.56408934]
["bitfinex-derivatives","SOLF0:USTF0",1736532005001,2.611,191.53,191.41,22.56408934]
["bitfinex-derivatives","SOLF0:USTF0",1736532005203,20.91898934,191.57,191.41,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736532005406,2.6115,191.49,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736532005705,20.91898934,191.54,191.38,21.02948934]
["bitfinex-derivatives","SOLF0:USTF0",1736532006696,1.5683,191.56,191.41,20.91898934]
["bitfinex-derivatives","SOLF0:USTF0",1736532007404,4.1789,191.56,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736532007604,1.5683,191.56,191.42,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532008207,34.05133088,191.55,191.39,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532008606,2.6113,191.51,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532009210,34.05133088,191.52,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532009429,34.05133088,191.52,191.36,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532009715,1.5683,191.56,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736532009913,1.5683,191.56,191.42,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532009914,1.5683,191.56,191.45,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532010715,34.05133088,191.67,191.51,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532011209,34.05133088,191.64,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532011808,2.6096,191.63,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532012023,34.05133088,191.64,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532012205,2.6093,191.65,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532012406,34.05133088,191.67,191.51,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532012611,1.5182,191.69,191.51,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532012919,35.56623088,191.73,191.57,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532013121,1.5149,191.73,191.6,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532013307,34.05133088,191.76,191.6,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532013502,34.05133088,191.76,191.61,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736532013706,37.20483088,191.79,191.63,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532014109,37.20483088,191.79,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736532014311,34.05133088,191.76,191.61,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736532014507,3.1535,191.79,191.54,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532014508,34.05133088,191.7,191.54,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532014707,34.05133088,191.67,191.52,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532015014,36.66073088,191.64,191.52,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532015203,34.05133088,191.67,191.51,35.59513088]
["bitfinex-derivatives","SOLF0:USTF0",1736532015409,34.05133088,191.67,191.52,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532015715,34.05133088,191.64,191.51,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736532015917,34.05133088,191.61,191.45,34.16263088]
["bitfinex-derivatives","SOLF0:USTF0",1736532016120,34.05133088,191.61,191.49,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736532016414,34.05133088,191.58,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532017219,34.05133088,191.61,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532017415,2.6098,191.62,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532017645,2.6095,191.63,191.45,34.16263088]
["bitfinex-derivatives","SOLF0:USTF0",1736532017817,34.05133088,191.61,191.45,34.16263088]
["bitfinex-derivatives","SOLF0:USTF0",1736532018417,42.85283088,191.66,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532018615,42.85283088,191.66,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532018813,45.46193088,191.66,191.48,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532019012,42.85283088,191.66,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532019215,34.05133088,191.6,191.45,34.16263088]
["bitfinex-derivatives","SOLF0:USTF0",1736532019418,34.05133088,191.6,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532019621,34.05133088,191.6,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532019926,34.05133088,191.6,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532020516,7.1,191.62,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532020939,7.1,191.62,191.57,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532021120,7.1,191.62,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532021121,34.05133088,191.6,191.45,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736532021526,34.05133088,191.57,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532021823,34.05133088,191.57,191.43,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736532022023,34.05133088,191.57,191.54,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736532022623,34.05133088,191.57,191.43,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736532023125,35.57003088,191.57,191.43,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736532023433,1.5187,191.57,191.43,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736532024024,35.57003088,191.57,191.43,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736532024221,35.57003088,191.57,191.39,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532024222,34.05133088,191.54,191.39,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532024421,34.05133088,191.51,191.37,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532024923,1.5679,191.53,191.37,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532025126,1.5679,191.53,191.39,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532025321,35.57003088,191.57,191.39,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532025922,35.57003088,191.57,191.37,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532025923,1.5187,191.57,191.37,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532026128,34.05133088,191.51,191.34,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736532026329,2.6115,191.49,191.34,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736532026530,41.07133088,191.51,191.34,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736532026922,41.07133088,191.51,191.36,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532027131,41.07133088,191.51,191.34,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736532027329,43.68253088,191.51,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532027529,41.07133088,191.51,191.34,35.64943088]
["bitfinex-derivatives","SOLF0:USTF0",1736532027825,1.6574,191.5,191.34,35.64943088]
["bitfinex-derivatives","SOLF0:USTF0",1736532028534,36.66303088,191.48,191.34,35.64943088]
["bitfinex-derivatives","SOLF0:USTF0",1736532028732,34.05133088,191.48,191.34,35.64943088]
["bitfinex-derivatives","SOLF0:USTF0",1736532029730,34.05133088,191.45,191.28,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532029936,34.05133088,191.45,191.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736532029937,1.5991,191.44,191.31,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532030132,1.5991,191.44,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532030321,1.5991,191.44,191.31,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532030525,1.5991,191.44,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532030830,1.5991,191.44,191.31,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532030831,1.5991,191.44,191.28,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532031044,34.05133088,191.39,191.26,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532031232,6.98,191.41,191.26,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532031419,6.98,191.41,191.28,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532031626,6.98,191.41,191.4,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532032028,6.98,191.41,191.28,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532032326,6.98,191.41,191.26,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736532032532,34.05133088,191.39,191.26,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736532032741,34.05133088,191.36,191.21,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532033133,34.05133088,191.36,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532033344,2.6132,191.37,191.21,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532033345,34.05133088,191.33,191.21,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736532033766,34.05133088,191.27,191.14,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736532034232,34.05133088,191.27,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532034537,34.05133088,191.24,191.08,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532034722,34.05133088,191.24,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736532034940,1.5101,191.26,191.11,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532035137,34.05133088,191.24,191.08,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532036322,34.05133088,191.21,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736532036528,34.05133088,191.21,191.05,35.57153088]
["bitfinex-derivatives","SOLF0:USTF0",1736532036744,1.6471,191.2,191.05,35.57153088]
["bitfinex-derivatives","SOLF0:USTF0",1736532037075,34.05133088,191.18,191.05,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736532037235,30.47843088,191.21,191.05,35.57153088]
["bitfinex-derivatives","SOLF0:USTF0",1736532037456,34.05133088,191.24,191.21,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736532037645,34.05133088,191.24,191.08,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532038237,34.05133088,191.21,191.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532038733,34.05133088,191.24,191.08,54.55133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532039649,34.05133088,191.21,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532040129,34.05133088,191.24,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532040327,34.05133088,191.24,191.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1736532040530,1.5101,191.26,191.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1736532040939,1.5101,191.26,191.2,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1736532041333,34.05133088,191.24,191.2,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1736532041729,1.5101,191.26,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736532041930,34.05133088,191.24,191.2,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1736532042141,34.05133088,191.21,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532042342,28.83133088,191.21,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532042543,34.05133088,191.24,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532042842,1.5101,191.26,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736532043035,34.05133088,191.3,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532043233,35.61753088,191.33,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532043443,35.61753088,191.33,191.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532043635,35.61753088,191.33,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532044052,1.5662,191.33,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532044440,34.05133088,191.36,191.21,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532044741,34.05133088,191.39,191.24,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532045041,34.05133088,191.39,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532045246,34.05133088,191.36,191.21,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736532045542,36.66513088,191.32,191.21,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736532045745,34.05133088,191.29,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532046447,34.05133088,191.29,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736532046749,34.05133088,191.26,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532047242,34.05133088,191.3,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532047546,34.05133088,191.24,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532047751,3.1265,191.23,191.2,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736532048749,34.05133088,191.21,191.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1736532049045,34.05133088,191.21,191.19,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736532049441,34.05133088,191.24,191.19,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736532049645,34.05133088,191.21,191.19,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736532049842,2.6154,191.2,191.19,0.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736532050041,34.05133088,191.2,191.05,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736532050255,34.05133088,191.14,191.05,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736532051147,34.05133088,191.14,191.08,59.537]
["bitfinex-derivatives","SOLF0:USTF0",1736532051343,34.05133088,191.14,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532051541,34.05133088,191.11,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532052746,36.66753088,191.14,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532053055,6.94,191.16,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532053056,34.05133088,191.11,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532053455,34.05133088,191.14,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532053847,34.05133088,191.11,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532054453,2.6169,191.09,191.08,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1736532054647,34.05133088,191.11,191.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1736532054861,34.05133088,191.11,191.08,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1736532055860,34.05133088,191.11,191.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1736532057370,36.66793088,191.11,191.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1736532057557,36.66793088,191.11,190.81,79.42480183]
["bitfinex-derivatives","SOLF0:USTF0",1736532057558,34.05133088,191.1,190.81,79.42480183]
["bitfinex-derivatives","SOLF0:USTF0",1736532057761,34.05133088,190.98,190.88,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736532057946,34.05133088,190.98,190.88,11.48233348]
["bitfinex-derivatives","SOLF0:USTF0",1736532058450,34.05133088,191.01,190.88,11.48233348]
["bitfinex-derivatives","SOLF0:USTF0",1736532058645,34.05133088,191.07,190.91,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532058844,2.6178,191.03,190.88,91.96366436]
["bitfinex-derivatives","SOLF0:USTF0",1736532059048,34.05133088,191.04,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532059256,34.05133088,191.04,190.88,91.96366436]
["bitfinex-derivatives","SOLF0:USTF0",1736532059579,34.05133088,191.04,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532059749,34.05133088,191.07,190.91,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532060149,34.05133088,191.07,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532060353,34.05133088,191.03,190.88,51.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736532060646,2.6189,190.95,190.88,51.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736532060855,34.05133088,191.0,190.88,49.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736532061355,34.05133088,191.03,190.88,49.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736532061562,34.05133088,191.0,190.88,49.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736532062053,34.05133088,191.03,190.88,83.73413088]
["bitfinex-derivatives","SOLF0:USTF0",1736532062248,34.05133088,191.09,190.91,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532062658,34.05133088,191.09,190.94,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532062853,34.05133088,191.09,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532063056,34.05133088,191.16,191.0,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532063244,34.05133088,191.16,191.01,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736532063446,85.76,191.22,191.01,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736532063447,34.05133088,191.13,191.01,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736532063954,34.05133088,191.1,191.01,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736532064158,6.94,191.13,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532064159,34.05133088,191.07,190.96,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736532064347,34.05133088,191.07,190.97,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736532064548,34.05133088,191.07,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532064952,6.94,191.13,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532064953,34.05133088,191.1,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532066255,2.6172,191.07,191.02,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736532066455,34.05133088,191.1,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532066659,34.05133088,191.13,190.97,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532066862,34.05133088,191.13,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532067051,34.05133088,191.1,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532067251,34.05133088,191.07,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532067854,34.05133088,191.04,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532068160,34.05133088,191.07,190.95,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736532068355,28.83833088,191.07,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532068559,28.83833088,191.07,190.95,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736532069157,34.05133088,191.1,190.95,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736532069955,34.05133088,191.04,190.95,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736532070255,34.05133088,191.1,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532070256,34.05133088,191.01,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532070668,29.02643018,190.98,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532071261,34.05133088,191.03,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532071664,34.05133088,191.0,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532072055,34.05133088,190.97,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532072459,2.6187,190.96,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532072761,34.05133088,190.97,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532072963,30.26963053,191.0,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736532073156,6.9,191.06,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532073356,30.26963053,191.01,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532073558,6.9,191.06,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532073856,30.26963053,190.96,190.92,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532074051,30.26963053,190.96,190.88,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1736532074052,26.24773018,190.93,190.88,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1736532074260,34.05133088,190.89,190.88,38.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736532074455,34.05133088,190.89,190.8,57.3870669]
["bitfinex-derivatives","SOLF0:USTF0",1736532074761,34.05133088,190.87,190.8,61.5770669]
["bitfinex-derivatives","SOLF0:USTF0",1736532074957,6.86,190.96,190.8,61.5770669]
["bitfinex-derivatives","SOLF0:USTF0",1736532075160,28.83833088,190.86,190.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532075354,30.03723053,190.88,190.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532075862,22.00902983,190.88,190.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1736532077063,22.00902983,190.88,190.81,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736532077064,2.6199,190.87,190.81,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736532077275,22.00902983,190.88,190.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1736532077533,34.05133088,190.82,190.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1736532077681,2.6207,190.81,190.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1736532078172,34.05133088,190.82,190.66,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736532078369,34.05133088,190.76,190.66,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736532078862,34.05133088,190.79,190.66,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736532079064,34.05133088,190.82,190.66,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736532079264,34.05133088,190.79,190.66,28.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736532079465,34.05133088,190.79,190.66,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736532079674,34.05133088,190.82,190.66,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736532079860,34.05133088,190.82,190.67,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532080066,22.00902983,190.88,190.7,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532080258,22.00902983,190.88,190.73,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532081074,22.00902983,190.88,190.7,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532081363,34.05133088,190.84,190.7,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532081561,2.6207,190.81,190.76,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736532081760,34.05133088,190.81,190.66,39.39543348]
["bitfinex-derivatives","SOLF0:USTF0",1736532081960,34.05133088,190.78,190.66,39.39543348]
["bitfinex-derivatives","SOLF0:USTF0",1736532082672,34.05133088,190.78,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532082673,2.6221,190.71,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532082869,34.05133088,190.72,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532083462,34.05133088,190.75,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532083669,34.05133088,190.78,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532083967,2.6212,190.78,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532084164,6.86,190.8,190.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1736532084362,6.86,190.8,190.67,39.16432898]
["bitfinex-derivatives","SOLF0:USTF0",1736532084766,6.86,190.8,190.68,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532085365,34.05133088,190.78,190.69,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532085865,34.05133088,190.78,190.7,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532086462,2.6216,190.75,190.7,7.7352981]
["bitfinex-derivatives","SOLF0:USTF0",1736532086681,34.05133088,190.78,190.71,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532087071,34.05133088,190.78,190.72,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736532087375,34.05133088,190.78,190.71,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532087567,43.49223088,190.81,190.71,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532087761,34.05133088,190.84,190.73,11.73173158]
["bitfinex-derivatives","SOLF0:USTF0",1736532088069,85.86,190.85,190.73,11.73173158]
["bitfinex-derivatives","SOLF0:USTF0",1736532088268,2.6203,190.84,190.77,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736532088468,2.6203,190.84,190.75,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532088666,2.6203,190.84,190.78,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532089570,2.6203,190.84,190.79,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532089966,28.82902983,190.88,190.79,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532090371,28.82902983,190.88,190.73,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736532090372,28.82902983,190.88,190.81,26.47493393]
["bitfinex-derivatives","SOLF0:USTF0",1736532090567,34.05133088,190.85,190.81,26.47493393]
["bitfinex-derivatives","SOLF0:USTF0",1736532090767,2.6204,190.84,190.82,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532091168,2.6204,190.84,190.83,5.1129981]
["bitfinex-derivatives","SOLF0:USTF0",1736532091668,34.05133088,190.84,190.72,8.27153348]
["bitfinex-derivatives","SOLF0:USTF0",1736532091871,34.05133088,190.84,190.72,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736532092273,28.82902983,190.88,190.74,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532092465,34.05133088,190.91,190.74,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532092668,40.85133088,190.91,190.75,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532092878,34.05133088,190.88,190.78,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532093066,34.05133088,190.88,190.76,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532093482,23.62533088,190.88,190.76,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532093773,21.03263088,190.88,190.8,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736532093975,15.81963088,190.88,190.77,10.41722358]
["bitfinex-derivatives","SOLF0:USTF0",1736532094172,13.22693088,190.88,190.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532094363,2.80093088,190.88,190.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532094563,6.8,190.91,190.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532094564,34.05133088,190.91,190.8,22.893]
["bitfinex-derivatives","SOLF0:USTF0",1736532094767,34.05133088,190.97,190.81,10.41722358]
["bitfinex-derivatives","SOLF0:USTF0",1736532094973,23.62533088,190.97,190.81,10.41722358]
["bitfinex-derivatives","SOLF0:USTF0",1736532095168,23.62533088,190.97,190.83,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532095370,23.62533088,190.97,190.84,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736532095772,34.05133088,191.0,190.95,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736532096073,6.76,191.01,190.85,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532096385,34.05133088,191.0,190.85,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532096683,34.05133088,191.04,190.88,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532096977,2.6177,191.03,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532097191,85.88,191.11,190.89,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532097375,34.05133088,191.07,190.89,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532097576,34.05133088,191.07,190.95,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532098271,2.6177,191.03,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532098479,34.05133088,191.07,190.91,5.97568684]
["bitfinex-derivatives","SOLF0:USTF0",1736532098677,2.6184,190.98,190.96,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736532098867,28.70513088,191.01,190.98,8.81056841]
["bitfinex-derivatives","SOLF0:USTF0",1736532099079,40.83133088,191.1,190.98,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532099273,34.05133088,191.03,190.99,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532099677,2.6176,191.05,190.99,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532099877,2.6176,191.05,191.0,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532100086,34.05133088,191.06,191.0,14.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1736532100684,36.66913088,191.03,191.01,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532100978,40.83133088,191.1,191.01,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532100979,34.05133088,191.06,191.01,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532101387,34.05133088,191.09,191.02,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532101774,2.6171,191.08,191.03,7.82192358]
["bitfinex-derivatives","SOLF0:USTF0",1736532101974,34.05133088,191.09,191.03,7.82192358]
["bitfinex-derivatives","SOLF0:USTF0",1736532101975,34.05133088,191.09,191.03,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532102384,0.36969,191.11,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532102687,0.36969,191.11,191.04,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532102884,34.05133088,191.09,191.04,5.20422358]
["bitfinex-derivatives","SOLF0:USTF0",1736532103193,34.05133088,191.06,190.99,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532103386,34.05133088,191.03,190.99,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532103585,2.618,191.01,190.99,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532103986,34.05133088,191.03,191.0,5.3858833]
["bitfinex-derivatives","SOLF0:USTF0",1736532104202,34.05133088,191.06,191.0,5.3858833]
["bitfinex-derivatives","SOLF0:USTF0",1736532104393,34.05133088,191.03,191.0,5.3858833]
["bitfinex-derivatives","SOLF0:USTF0",1736532104887,2.6184,190.99,190.94,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532105289,34.05133088,191.0,190.95,14.24623374]
["bitfinex-derivatives","SOLF0:USTF0",1736532105480,34.05133088,191.0,190.95,21.08623374]
["bitfinex-derivatives","SOLF0:USTF0",1736532105684,34.05133088,190.97,190.95,21.08623374]
["bitfinex-derivatives","SOLF0:USTF0",1736532105984,2.6187,190.96,190.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736532106189,34.05133088,190.97,190.9,11.83173348]
["bitfinex-derivatives","SOLF0:USTF0",1736532106389,30.13273053,190.93,190.9,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532106592,30.13273053,190.93,190.87,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532106891,34.05133088,191.0,190.89,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532107091,34.05133088,191.0,190.88,5.45114734]
["bitfinex-derivatives","SOLF0:USTF0",1736532107295,2.6183,190.99,190.88,5.45114734]
["bitfinex-derivatives","SOLF0:USTF0",1736532107488,34.05133088,191.03,190.88,5.45114734]
["bitfinex-derivatives","SOLF0:USTF0",1736532107690,2.6181,191.0,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736532107896,34.05133088,191.03,190.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736532108387,6.72,191.04,190.89,15.8249865]
["bitfinex-derivatives","SOLF0:USTF0",1736532108587,116.16533088,191.06,190.9,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532108795,116.16533088,191.06,190.9,53.40826547]
["bitfinex-derivatives","SOLF0:USTF0",1736532108796,34.05133088,191.06,190.9,53.40826547]
["bitfinex-derivatives","SOLF0:USTF0",1736532108993,19.59359763,191.06,190.9,53.40826547]
["bitfinex-derivatives","SOLF0:USTF0",1736532109191,85.82,191.19,190.93,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532109192,34.05133088,191.09,190.93,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532109501,6.72,191.13,190.95,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532109502,34.05133088,191.03,190.95,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532109796,34.05133088,191.1,190.95,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532109990,6.72,191.13,190.96,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736532110190,34.42102088,191.11,190.96,35.62293088]
["bitfinex-derivatives","SOLF0:USTF0",1736532110493,34.42102088,191.11,190.97,14.1840865]
["bitfinex-derivatives","SOLF0:USTF0",1736532110494,37.03762088,191.11,190.97,14.1840865]
["bitfinex-derivatives","SOLF0:USTF0",1736532110800,2.6171,191.08,191.02,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532111095,31.82512088,191.11,191.02,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532111399,34.05133088,191.04,191.03,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736532111698,2.6175,191.05,191.03,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736532111898,2.6175,191.05,190.97,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1736532112092,34.05133088,191.07,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112093,2.6177,191.03,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112398,34.05133088,191.07,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112589,6.72,191.1,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112590,40.77133088,191.1,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112792,34.05133088,191.1,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532112990,34.05133088,191.07,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532113190,2.6174,191.06,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532113546,34.05133088,191.07,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532114187,2.6177,191.03,191.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1736532114389,2.6177,191.03,191.02,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736532114603,6.7,191.03,190.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532114802,25.42072983,190.97,190.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532114995,34.05133088,190.97,190.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532115396,2.619,190.94,190.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532115794,2.619,190.94,190.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736532116307,34.05133088,190.97,190.91,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532117023,34.05133088,190.97,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532117895,2.6192,190.92,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532118101,9.2792,190.92,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532120206,2.6189,190.95,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532120505,40.67133088,191.0,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532120726,2.6182,191.0,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532120900,34.05133088,191.03,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532121107,34.05133088,191.0,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532121304,34.05133088,191.0,190.93,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532122597,34.05133088,191.0,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532122998,2.6188,190.96,190.92,55.78798173]
["bitfinex-derivatives","SOLF0:USTF0",1736532123295,34.05133088,190.97,190.92,55.78798173]
["bitfinex-derivatives","SOLF0:USTF0",1736532123514,34.05133088,190.94,190.92,55.78798173]
["bitfinex-derivatives","SOLF0:USTF0",1736532123709,2.6192,190.92,190.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1736532124603,6.56,190.92,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736532124906,2.6195,190.9,190.89,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736532125101,6.56,190.92,190.88,79.42480181]
["bitfinex-derivatives","SOLF0:USTF0",1736532125500,6.56,190.92,190.84,79.42480181]
["bitfinex-derivatives","SOLF0:USTF0",1736532125700,6.56,190.92,190.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1736532128199,34.05133088,190.89,190.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1736532128705,6.54,190.91,190.85,26.47493393]
["bitfinex-derivatives","SOLF0:USTF0",1736532129003,6.54,190.91,190.81,26.47493393]
["bitfinex-derivatives","SOLF0:USTF0",1736532129400,6.54,190.91,190.84,6.61873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532129611,6.54,190.91,190.84,6.89873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532129905,30.19043053,190.9,190.84,11.08873348]
["bitfinex-derivatives","SOLF0:USTF0",1736532130105,24.97743053,190.9,190.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736532130738,13.39472948,190.9,190.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736532131310,6.0904686,190.9,190.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736532132001,0.8774686,190.9,190.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736532132206,34.05133088,190.93,190.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736532132604,34.05133088,190.93,190.84,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532132804,81.88309965,191.01,190.84,52.66133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532133003,34.05133088,191.05,190.88,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532133203,34.05133088,191.05,190.94,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736532133402,34.05133088,191.05,190.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736532133600,40.57133088,191.05,190.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736532133802,34.05133088,191.02,190.9,14.4149463]
["bitfinex-derivatives","SOLF0:USTF0",1736532134303,28.83133088,191.02,190.9,14.4149463]
["bitfinex-derivatives","SOLF0:USTF0",1736532134707,85.86,191.15,190.91,34.05133088]
["bitfinex-derivatives","SOLF0:USTF0",1736532134897,34.05133088,191.07,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532135102,6.52,191.06,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532135294,6.52,191.06,190.94,26.47493393]
["bitfinex-derivatives","SOLF0:USTF0",1736532135295,6.52,191.06,190.95,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532135501,34.05133088,191.04,190.95,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532135716,6.52,191.06,190.96,5.54726525]
["bitfinex-derivatives","SOLF0:USTF0",1736532135905,1.3,191.06,190.96,5.54726525]
["bitfinex-derivatives","SOLF0:USTF0",1736532136097,1.3,191.06,190.98,27.03222606]
["bitfinex-derivatives","SOLF0:USTF0",1736532136308,6.52,191.07,190.98,27.03222606]
["bitfinex-derivatives","SOLF0:USTF0",1736532136504,6.52,191.07,190.99,5.54726525]
["bitfinex-derivatives","SOLF0:USTF0",1736532136905,34.05133088,191.03,190.99,5.54726525]
["bitfinex-derivatives","SOLF0:USTF0",1736532137127,34.05133088,191.0,190.99,5.54726525]
["bitfinex-derivatives","SOLF0:USTF0",1736532137319,28.83133088,191.0,190.89,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736532137910,34.05133088,191.03,190.89,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736532138318,28.83133088,191.03,190.9,14.43483533]
["bitfinex-derivatives","SOLF0:USTF0",1736532138505,28.83133088,191.03,190.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736532138814,28.83133088,191.03,190.92,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532139007,28.83133088,191.03,190.92,12.30991625]
["bitfinex-derivatives","SOLF0:USTF0",1736532139396,28.83133088,191.03,190.92,8.17105974]
["bitfinex-derivatives","SOLF0:USTF0",1736532139397,23.61133088,191.03,190.92,8.17105974]
["bitfinex-derivatives","SOLF0:USTF0",1736532139710,23.61133088,191.03,190.93,5.55185974]
["bitfinex-derivatives","SOLF0:USTF0",1736532140009,23.61133088,191.03,190.94,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532140206,23.61133088,191.03,190.94,12.30991625]
["bitfinex-derivatives","SOLF0:USTF0",1736532140397,18.39133088,191.03,190.94,12.30991625]
["bitfinex-derivatives","SOLF0:USTF0",1736532140602,18.39133088,191.03,190.94,32.5840858]
["bitfinex-derivatives","SOLF0:USTF0",1736532140999,18.39133088,191.03,190.95,5.55185974]
["bitfinex-derivatives","SOLF0:USTF0",1736532141602,13.17133088,191.03,190.96,5.55185974]
["bitfinex-derivatives","SOLF0:USTF0",1736532142307,13.17133088,191.03,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532142510,34.05133088,191.0,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532142709,6.52,191.07,190.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532142908,34.05133088,191.02,190.91,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532143413,21.08190501,191.05,190.92,5.56122063]
["bitfinex-derivatives","SOLF0:USTF0",1736532143706,21.08190501,191.1,190.92,26.64312564]
["bitfinex-derivatives","SOLF0:USTF0",1736532143905,6.46,191.07,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736532144311,6.46,191.07,190.97,5.87096114]
["bitfinex-derivatives","SOLF0:USTF0",1736532145007,6.46,191.07,190.98,5.56122063]
["bitfinex-derivatives","SOLF0:USTF0",1736532145207,6.46,191.07,190.98,13.01108177]
["bitfinex-derivatives","SOLF0:USTF0",1736532145814,6.46,191.07,190.99,5.87096114]
["bitfinex-derivatives","SOLF0:USTF0",1736532146012,6.46,191.07,190.99,11.43218177]
["bitfinex-derivatives","SOLF0:USTF0",1736532146416,6.46,191.07,190.99,5.56122063]
["bitfinex-derivatives","SOLF0:USTF0",1736532146811,6.46,191.07,190.93,8.28935651]
["bitfinex-derivatives","SOLF0:USTF0",1736532147124,21.08190501,191.1,190.93,8.28935651]
["bitfinex-derivatives","SOLF0:USTF0",1736532147324,6.42,191.08,190.95,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736532147508,6.42,191.08,190.95,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532147907,34.23055491,191.1,190.96,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532148118,6.42,191.09,190.96,11.43621097]
["bitfinex-derivatives","SOLF0:USTF0",1736532148413,36.61755491,191.1,190.96,11.43621097]
["bitfinex-derivatives","SOLF0:USTF0",1736532148712,36.61755491,191.1,190.97,11.43621097]
["bitfinex-derivatives","SOLF0:USTF0",1736532149112,36.61755491,191.1,190.97,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532149916,34.23055491,191.07,190.98,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532150115,40.63055491,191.1,190.98,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532150810,40.63055491,191.1,190.99,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532151017,34.23055491,191.07,190.99,5.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1736532151620,34.23055491,191.07,190.95,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532151819,34.23055491,191.07,190.94,34.23055491]
["bitfinex-derivatives","SOLF0:USTF0",1736532152114,34.23055491,191.07,190.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736532152620,34.23055491,191.07,190.94,8.1758934]
["bitfinex-derivatives","SOLF0:USTF0",1736532153014,6.4,191.1,190.94,39.78764831]
["bitfinex-derivatives","SOLF0:USTF0",1736532153015,40.63055491,191.1,190.94,39.78764831]
["bitfinex-derivatives","SOLF0:USTF0",1736532153426,40.63055491,191.1,190.95,5.5570934]
["bitfinex-derivatives","SOLF0:USTF0",1736532153627,34.23055491,191.07,190.95,5.5570934]
["bitfinex-derivatives","SOLF0:USTF0",1736532154326,40.63055491,191.1,190.96,5.5570934]
["bitfinex-derivatives","SOLF0:USTF0",1736532154516,40.63055491,191.1,190.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532154729,34.23055491,191.1,190.96,5.5570934]
["bitfinex-derivatives","SOLF0:USTF0",1736532155121,34.23055491,191.1,191.0,5.5570934]
["bitfinex-derivatives","SOLF0:USTF0",1736532155935,34.23055491,191.1,190.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1736532156421,34.23055491,191.1,190.95,17.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736532156632,34.23055491,191.1,190.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1736532156849,34.23055491,191.1,190.96,5.55897374]
["bitfinex-derivatives","SOLF0:USTF0",1736532157029,34.23055491,191.1,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532157241,34.23055491,191.14,190.97,34.23055491]
["bitfinex-derivatives","SOLF0:USTF0",1736532157426,6.32,191.13,190.97,34.23055491]
["bitfinex-derivatives","SOLF0:USTF0",1736532157625,34.23055491,191.11,190.98,5.55897374]
["bitfinex-derivatives","SOLF0:USTF0",1736532158019,34.23055491,191.11,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532158215,34.23055491,191.11,190.98,5.55897374]
["bitfinex-derivatives","SOLF0:USTF0",1736532158425,34.23055491,191.11,190.99,5.55897374]
["bitfinex-derivatives","SOLF0:USTF0",1736532158619,29.01755491,191.11,191.0,5.55897374]
["bitfinex-derivatives","SOLF0:USTF0",1736532159323,29.01755491,191.11,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532160120,29.01755491,191.11,191.01,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532160324,29.01755491,191.11,190.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532160623,29.01755491,191.11,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532160845,34.23055491,191.08,190.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532161226,34.23055491,191.08,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532161828,34.23055491,191.11,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532162021,34.23055491,191.11,190.98,5.55167634]
["bitfinex-derivatives","SOLF0:USTF0",1736532162227,34.23055491,191.11,190.99,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736532162820,29.01755491,191.11,190.99,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736532163028,29.01755491,191.11,190.99,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736532163422,29.01755491,191.11,191.02,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736532163628,40.49055491,191.14,191.0,5.55398054]
["bitfinex-derivatives","SOLF0:USTF0",1736532164135,40.49055491,191.14,191.01,5.55398054]
["bitfinex-derivatives","SOLF0:USTF0",1736532164826,34.23055491,191.14,191.04,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736532165028,34.23055491,191.14,191.02,5.55398054]
["bitfinex-derivatives","SOLF0:USTF0",1736532165029,85.86,191.15,191.02,5.55398054]
["bitfinex-derivatives","SOLF0:USTF0",1736532165236,85.86,191.15,191.03,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736532165630,40.47055491,191.17,191.03,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736532165832,6.24,191.17,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736532166131,34.23055491,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736532166329,40.45055491,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736532166928,40.45055491,191.18,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532167735,40.45055491,191.18,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736532168032,15.74,191.36,191.08,34.23055491]
["bitfinex-derivatives","SOLF0:USTF0",1736532168233,34.23055491,191.28,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532168427,34.23055491,191.28,191.12,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532168830,34.23055491,191.28,191.14,34.23055491]
["bitfinex-derivatives","SOLF0:USTF0",1736532169035,34.23055491,191.28,191.16,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532169434,21.02613983,191.27,191.16,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532169626,21.02613983,191.24,191.17,6.04607305]
["bitfinex-derivatives","SOLF0:USTF0",1736532170233,6.22,191.23,191.17,6.04607305]
["bitfinex-derivatives","SOLF0:USTF0",1736532170433,6.22,191.23,191.13,8.39235651]
["bitfinex-derivatives","SOLF0:USTF0",1736532171335,6.22,191.23,191.13,12.57235651]
["bitfinex-derivatives","SOLF0:USTF0",1736532171538,6.22,191.23,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736532171835,6.22,191.23,191.15,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532172438,3.6,191.24,191.15,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532172439,3.6,191.24,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532172632,3.6,191.24,191.17,9.37375651]
["bitfinex-derivatives","SOLF0:USTF0",1736532172829,3.6,191.24,191.17,6.75805651]
["bitfinex-derivatives","SOLF0:USTF0",1736532173026,3.6,191.24,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532173239,3.6,191.24,191.18,12.73852163]
["bitfinex-derivatives","SOLF0:USTF0",1736532173640,3.6,191.24,191.18,27.03222606]
["bitfinex-derivatives","SOLF0:USTF0",1736532174138,3.6,191.24,191.19,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532174540,3.6,191.24,191.19,39.22760768]
["bitfinex-derivatives","SOLF0:USTF0",1736532174733,3.6,191.24,191.19,59.50177723]
["bitfinex-derivatives","SOLF0:USTF0",1736532175043,3.6,191.24,191.19,29.64762606]
["bitfinex-derivatives","SOLF0:USTF0",1736532175235,85.78,191.46,191.2,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532175439,21.02613983,191.37,191.2,24.18963983]
["bitfinex-derivatives","SOLF0:USTF0",1736532175642,6.16,191.36,191.23,81.09667819]
["bitfinex-derivatives","SOLF0:USTF0",1736532176040,27.18613983,191.37,191.23,81.09667819]
["bitfinex-derivatives","SOLF0:USTF0",1736532176237,27.18613983,191.37,191.23,207.98149149]
["bitfinex-derivatives","SOLF0:USTF0",1736532176441,21.02613983,191.37,191.23,289.07816969]
["bitfinex-derivatives","SOLF0:USTF0",1736532176646,85.78,191.46,191.23,289.07816969]
["bitfinex-derivatives","SOLF0:USTF0",1736532176647,21.02613983,191.34,191.23,289.07816969]
["bitfinex-derivatives","SOLF0:USTF0",1736532176862,27.18613983,191.34,191.23,289.07816969]
["bitfinex-derivatives","SOLF0:USTF0",1736532177039,21.02613983,191.31,191.23,162.19335639]
["bitfinex-derivatives","SOLF0:USTF0",1736532178041,21.02613983,191.31,191.21,81.09667819]
["bitfinex-derivatives","SOLF0:USTF0",1736532179646,6.12,191.32,191.2,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736532179943,21.02613983,191.31,191.2,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736532180340,85.78,191.46,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736532180535,21.02613983,191.37,191.21,142.66666618]
["bitfinex-derivatives","SOLF0:USTF0",1736532180733,21.02613983,191.37,191.2,22.62113983]
["bitfinex-derivatives","SOLF0:USTF0",1736532180734,6.14,191.36,191.24,81.09667819]
["bitfinex-derivatives","SOLF0:USTF0",1736532180939,6.14,191.36,191.25,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736532181651,6.14,191.36,191.25,82.67297819]
["bitfinex-derivatives","SOLF0:USTF0",1736532181940,27.16613983,191.4,191.26,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532182141,27.16613983,191.4,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532182445,6.14,191.4,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532182645,6.14,191.4,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532182852,6.14,191.4,191.29,81.09667819]
["bitfinex-derivatives","SOLF0:USTF0",1736532183147,106.80613983,191.46,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532183344,106.80613983,191.46,191.3,162.19335639]
["bitfinex-derivatives","SOLF0:USTF0",1736532183345,106.80613983,191.46,191.3,163.79695639]
["bitfinex-derivatives","SOLF0:USTF0",1736532183845,106.80613983,191.46,191.33,162.19335639]
["bitfinex-derivatives","SOLF0:USTF0",1736532184248,21.02613983,191.43,191.33,179.22335639]
["bitfinex-derivatives","SOLF0:USTF0",1736532184443,21.02613983,191.4,191.36,162.19335639]
["bitfinex-derivatives","SOLF0:USTF0",1736532184846,85.78,191.46,191.36,21.40406157]
["bitfinex-derivatives","SOLF0:USTF0",1736532184847,21.02613983,191.37,191.36,21.40406157]
["bitfinex-derivatives","SOLF0:USTF0",1736532185046,27.12613983,191.37,191.33,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1736532185243,21.02613983,191.34,191.33,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1736532185440,21.02613983,191.34,191.33,2.38201968]
["bitfinex-derivatives","SOLF0:USTF0",1736532186739,42.05227966,191.34,191.14,22.63532089]
["bitfinex-derivatives","SOLF0:USTF0",1736532186940,21.02613983,191.24,191.14,20.97112089]
["bitfinex-derivatives","SOLF0:USTF0",1736532187144,21.02613983,191.21,191.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736532187348,6.1,191.23,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736532187648,6.1,191.23,191.14,22.52633983]
["bitfinex-derivatives","SOLF0:USTF0",1736532187947,6.1,191.23,191.14,36.54633983]
["bitfinex-derivatives","SOLF0:USTF0",1736532188345,6.1,191.23,191.14,36.81633983]
["bitfinex-derivatives","SOLF0:USTF0",1736532188545,6.1,191.23,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532188740,6.1,191.23,191.14,36.81633983]
["bitfinex-derivatives","SOLF0:USTF0",1736532188946,6.1,191.23,191.14,15.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736532189346,6.1,191.23,191.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1736532189556,21.02613983,191.21,191.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1736532189956,21.02613983,191.18,191.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1736532190353,21.02613983,191.15,191.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1736532190956,21.02613983,191.15,191.02,174.72802265]
["bitfinex-derivatives","SOLF0:USTF0",1736532191159,6.1,191.14,191.02,174.72802265]
["bitfinex-derivatives","SOLF0:USTF0",1736532191552,6.1,191.14,191.02,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532191959,21.02613983,191.12,191.02,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532192265,6.1,191.14,191.02,25.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736532192561,21.02613983,191.12,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532192751,21.02613983,191.09,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532192953,21.02613983,191.06,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532193150,6.08,191.05,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532193757,21.02613983,191.09,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532193966,21.02613983,191.11,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532194263,21.02613983,191.08,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532196458,27.10613983,191.11,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532197472,21.02613983,191.14,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532197691,15.68,191.31,191.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1736532197692,477.0,191.73,191.03,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532197869,21.02613983,191.28,191.13,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532198171,21.02613983,191.34,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532198364,21.02613983,191.34,191.17,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1736532198562,21.02613983,191.34,191.19,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532198761,27.18613983,191.37,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736532198970,27.18613983,191.37,191.22,21.02613983]
["bitfinex-derivatives","SOLF0:USTF0",1736532199262,34.13040156,191.38,191.22,34.13040156]
["bitfinex-derivatives","SOLF0:USTF0",1736532200963,34.13040156,191.38,191.22,36.74540156]
["bitfinex-derivatives","SOLF0:USTF0",1736532201165,34.13040156,191.38,191.22,34.13040156]
["bitfinex-derivatives","SOLF0:USTF0",1736532201471,6.14,191.37,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736532201667,6.14,191.37,191.19,34.13040156]
["bitfinex-derivatives","SOLF0:USTF0",1736532201974,6.14,191.37,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736532202164,34.13040156,191.38,191.22,34.13040156]
["bitfinex-derivatives","SOLF0:USTF0",1736532202481,34.13040156,191.41,191.25,34.13040156]
["bitfinex-derivatives","SOLF0:USTF0",1736532202774,34.13040156,191.41,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532203262,34.13040156,191.41,191.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736532203474,34.13040156,191.41,191.28,6.94839152]
["bitfinex-derivatives","SOLF0:USTF0",1736532203767,34.13040156,191.41,191.28,12.78949152]
["bitfinex-derivatives","SOLF0:USTF0",1736532204167,34.13040156,191.38,191.28,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736532204666,34.13040156,191.35,191.28,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736532204868,34.13040156,191.32,191.19,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532205064,34.13040156,191.29,191.2,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736532205267,34.13040156,191.29,191.2,10.17541752]
["bitfinex-derivatives","SOLF0:USTF0",1736532205467,34.13040156,191.26,191.2,5.48551752]
["bitfinex-derivatives","SOLF0:USTF0",1736532205670,6.12,191.25,191.2,5.48551752]
["bitfinex-derivatives","SOLF0:USTF0",1736532206466,34.13040156,191.23,191.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736532206671,34.13040156,191.19,191.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736532207567,34.13040156,191.19,191.07,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736532207964,34.13040156,191.22,191.07,35.69850156]
["bitfinex-derivatives","SOLF0:USTF0",1736532208163,6.12,191.23,191.08,26.95689492]
["bitfinex-derivatives","SOLF0:USTF0",1736532208667,6.12,191.23,191.09,14.29712385]
["bitfinex-derivatives","SOLF0:USTF0",1736532209073,6.12,191.23,191.12,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736532209580,6.12,191.23,191.1,5.49889379]
["bitfinex-derivatives","SOLF0:USTF0",1736532209777,6.12,191.23,191.15,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736532210169,6.12,191.23,191.13,5.39137898]
["bitfinex-derivatives","SOLF0:USTF0",1736532210377,6.12,191.23,191.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1736532210772,34.13040156,191.22,191.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1736532212871,34.13040156,191.19,191.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1736532213070,34.13040156,191.16,191.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1736532213271,34.13040156,191.16,191.05,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736532213572,34.13040156,191.08,191.01,83.27787891]
["bitfinex-derivatives","SOLF0:USTF0",1736532213774,6.08,191.07,191.0,53.65684072]
["bitfinex-derivatives","SOLF0:USTF0",1736532214678,6.08,191.07,191.02,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736532215872,34.13040156,191.05,191.02,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736532216589,6.08,191.07,191.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532217880,34.13040156,191.03,191.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532218082,34.13040156,191.03,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532219784,6.08,191.07,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532219980,6.02,191.06,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532220280,34.13040156,191.05,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532221775,34.13040156,191.11,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532222082,6.02,191.1,191.01,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532222292,6.02,191.1,191.01,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736532222478,34.13040156,191.08,191.01,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736532222676,34.13040156,191.05,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532222881,34.13040156,191.08,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532223586,21.07433044,191.05,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532225089,21.07433044,191.1,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532225292,6.0,191.09,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532225587,6.0,191.09,191.0,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736532225793,21.07433044,191.07,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532227095,5.98,191.06,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532227697,5.98,191.06,191.0,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736532227885,5.98,191.06,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532231594,21.07433044,191.05,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532232894,5.98,191.06,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532233703,21.07433044,191.12,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532233906,5.96,191.11,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532234190,5.96,191.11,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532234593,5.96,191.11,191.01,5.50392773]
["bitfinex-derivatives","SOLF0:USTF0",1736532234998,5.96,191.11,191.02,8.12172773]
["bitfinex-derivatives","SOLF0:USTF0",1736532235396,5.96,191.11,191.02,25.69476892]
["bitfinex-derivatives","SOLF0:USTF0",1736532235895,5.96,191.11,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532236296,5.96,191.11,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532236495,21.07433044,191.09,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532236902,5.96,191.11,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532237497,5.92,191.1,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532237900,5.92,191.1,191.02,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736532238199,5.92,191.1,191.01,5.50668963]
["bitfinex-derivatives","SOLF0:USTF0",1736532238589,5.92,191.1,191.02,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736532238787,5.92,191.1,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532239001,5.92,191.1,191.02,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736532239202,5.92,191.1,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532239395,5.92,191.1,191.01,5.5071704]
["bitfinex-derivatives","SOLF0:USTF0",1736532240199,5.9,191.12,191.02,5.5071704]
["bitfinex-derivatives","SOLF0:USTF0",1736532240400,21.07433044,191.15,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532240599,21.07433044,191.15,191.03,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736532240793,5.9,191.16,191.03,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736532241007,5.9,191.16,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736532241392,0.68,191.16,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736532241596,0.68,191.16,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736532242198,0.68,191.16,191.08,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736532242498,0.68,191.16,191.1,47.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1736532242700,21.07433044,191.14,191.1,47.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1736532242902,21.07433044,191.11,191.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736532243103,21.07433044,191.11,191.05,80.65997891]
["bitfinex-derivatives","SOLF0:USTF0",1736532243298,21.07433044,191.07,191.05,54.29418738]
["bitfinex-derivatives","SOLF0:USTF0",1736532243505,5.88,191.06,191.05,54.29418738]
["bitfinex-derivatives","SOLF0:USTF0",1736532243897,0.637,191.06,191.05,54.29418738]
["bitfinex-derivatives","SOLF0:USTF0",1736532244104,0.637,191.06,191.0,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736532244301,0.637,191.06,191.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1736532244515,21.07433044,191.04,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532244711,15.83133044,191.04,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532244906,0.637,191.06,191.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1736532245509,0.637,191.06,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532246015,36.81433044,191.2,190.96,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736532246016,21.07433044,191.04,190.96,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736532246206,26.93433044,191.04,190.98,5.51173649]
["bitfinex-derivatives","SOLF0:USTF0",1736532246521,26.93433044,191.04,190.96,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736532246707,5.86,191.04,190.96,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736532247008,5.86,191.09,190.96,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736532247213,5.86,191.09,190.97,14.32956365]
["bitfinex-derivatives","SOLF0:USTF0",1736532247407,5.86,191.09,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532247623,15.83133044,191.1,190.97,14.32956365]
["bitfinex-derivatives","SOLF0:USTF0",1736532247806,5.86,191.11,190.96,22.58243044]
["bitfinex-derivatives","SOLF0:USTF0",1736532248008,0.617,191.11,190.96,22.58243044]
["bitfinex-derivatives","SOLF0:USTF0",1736532248414,0.617,191.11,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532248611,0.617,191.11,190.96,22.58243044]
["bitfinex-derivatives","SOLF0:USTF0",1736532249012,21.07433044,191.13,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532249210,5.86,191.12,190.97,14.33006417]
["bitfinex-derivatives","SOLF0:USTF0",1736532249411,26.93433044,191.12,190.97,14.33006417]
["bitfinex-derivatives","SOLF0:USTF0",1736532249610,26.93433044,191.12,191.04,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736532249814,26.93433044,191.12,190.98,14.33006417]
["bitfinex-derivatives","SOLF0:USTF0",1736532250003,21.07433044,191.09,190.99,8.81850103]
["bitfinex-derivatives","SOLF0:USTF0",1736532250409,21.07433044,191.06,190.97,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532251314,21.07433044,191.03,190.97,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532251519,5.84,191.02,190.91,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736532251707,21.07433044,191.0,190.91,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736532252111,21.07433044,191.0,190.92,17.58095877]
["bitfinex-derivatives","SOLF0:USTF0",1736532252512,21.07433044,191.0,190.92,12.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1736532252743,21.07433044,190.97,190.92,12.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1736532252909,5.84,191.02,190.92,12.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1736532252910,21.07433044,190.94,190.92,12.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1736532253110,21.07433044,190.94,190.9,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532253504,5.84,190.93,190.9,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532254113,5.84,190.93,190.84,9.90358587]
["bitfinex-derivatives","SOLF0:USTF0",1736532254620,5.84,190.93,190.84,8.36948587]
["bitfinex-derivatives","SOLF0:USTF0",1736532255212,5.84,190.93,190.85,5.43400184]
["bitfinex-derivatives","SOLF0:USTF0",1736532255611,0.39,190.92,190.85,5.43400184]
["bitfinex-derivatives","SOLF0:USTF0",1736532256006,0.39,190.92,190.86,10.73309233]
["bitfinex-derivatives","SOLF0:USTF0",1736532256214,2.04,190.95,190.86,10.73309233]
["bitfinex-derivatives","SOLF0:USTF0",1736532256723,2.04,190.95,190.87,5.43400184]
["bitfinex-derivatives","SOLF0:USTF0",1736532256915,2.04,190.95,190.94,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736532257122,26.89433044,191.03,190.91,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532257314,26.89433044,191.03,190.92,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736532257727,21.07433044,191.07,190.93,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532257935,21.07433044,191.07,190.97,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532258122,21.07433044,191.07,190.93,12.24548771]
["bitfinex-derivatives","SOLF0:USTF0",1736532258416,21.07433044,191.04,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736532258619,21.07433044,191.07,190.93,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532258818,5.82,191.08,190.95,5.32026603]
["bitfinex-derivatives","SOLF0:USTF0",1736532259619,21.07433044,191.1,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532259822,21.07433044,191.07,190.95,5.32026603]
["bitfinex-derivatives","SOLF0:USTF0",1736532260019,21.07433044,191.04,190.99,5.32026603]
["bitfinex-derivatives","SOLF0:USTF0",1736532260224,15.83133044,191.04,190.99,5.32026603]
["bitfinex-derivatives","SOLF0:USTF0",1736532260422,15.83133044,191.04,190.92,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736532260620,26.87433044,191.1,190.92,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736532260621,21.07433044,191.07,190.92,22.64653044]
["bitfinex-derivatives","SOLF0:USTF0",1736532260930,21.07433044,191.07,190.93,14.11095947]
["bitfinex-derivatives","SOLF0:USTF0",1736532261120,21.07433044,191.07,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532261421,15.83133044,191.07,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532261616,15.83133044,191.07,190.99,5.4272921]
["bitfinex-derivatives","SOLF0:USTF0",1736532262419,10.58833044,191.07,191.0,5.4272921]
["bitfinex-derivatives","SOLF0:USTF0",1736532262819,10.58833044,191.07,190.93,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736532263321,5.34533044,191.07,190.93,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736532263526,21.07433044,191.04,190.94,14.1039789]
["bitfinex-derivatives","SOLF0:USTF0",1736532263717,21.07433044,191.07,190.94,14.1039789]
["bitfinex-derivatives","SOLF0:USTF0",1736532264213,15.83133044,191.07,190.94,14.1039789]
["bitfinex-derivatives","SOLF0:USTF0",1736532264416,15.83133044,191.07,190.95,14.1039789]
["bitfinex-derivatives","SOLF0:USTF0",1736532264619,15.83133044,191.07,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532264827,21.07433044,191.04,190.93,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736532265417,15.83133044,191.04,190.93,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736532265626,21.07433044,191.07,190.93,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736532265924,21.07433044,191.07,190.94,14.10224569]
["bitfinex-derivatives","SOLF0:USTF0",1736532266312,26.87433044,191.1,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532266518,21.63133044,191.1,190.95,14.10224569]
["bitfinex-derivatives","SOLF0:USTF0",1736532266724,21.07433044,191.1,190.95,14.10224569]
["bitfinex-derivatives","SOLF0:USTF0",1736532266938,21.07433044,191.07,190.95,14.10224569]
["bitfinex-derivatives","SOLF0:USTF0",1736532267320,21.07433044,191.07,190.96,5.42394065]
["bitfinex-derivatives","SOLF0:USTF0",1736532267727,15.83133044,191.07,190.96,5.42394065]
["bitfinex-derivatives","SOLF0:USTF0",1736532268131,15.83133044,191.07,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736532268327,10.58433044,191.07,190.97,5.42394065]
["bitfinex-derivatives","SOLF0:USTF0",1736532268728,5.34133044,191.07,190.98,5.42394065]
["bitfinex-derivatives","SOLF0:USTF0",1736532269017,5.34133044,191.07,190.99,5.42394065]
["bitfinex-derivatives","SOLF0:USTF0",1736532269433,21.07433044,191.1,190.94,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532269631,26.81433044,191.16,190.97,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532269925,5.74,191.16,191.0,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532270131,5.74,191.16,191.03,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532270329,2.17209495,191.16,191.04,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736532270522,22.66943044,191.19,191.04,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736532270725,21.07433044,191.22,191.06,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532271434,21.07433044,191.22,191.07,14.09517793]
["bitfinex-derivatives","SOLF0:USTF0",1736532271729,15.83133044,191.22,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736532272329,15.83133044,191.22,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736532272525,15.83133044,191.22,191.13,5.42122228]
["bitfinex-derivatives","SOLF0:USTF0",1736532273236,21.07433044,191.19,191.08,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736532273831,21.07433044,191.19,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736532274336,21.07433044,191.19,191.09,5.47778123]
["bitfinex-derivatives","SOLF0:USTF0",1736532274534,21.07433044,191.19,191.1,5.47778123]
["bitfinex-derivatives","SOLF0:USTF0",1736532274928,21.07433044,191.16,191.1,5.47778123]
["bitfinex-derivatives","SOLF0:USTF0",1736532275531,1.5583,191.18,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736532275731,21.07433044,191.2,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736532276126,21.07433044,191.2,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736532276329,21.07433044,191.2,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736532276836,21.07433044,191.2,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736532277544,21.07433044,191.2,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736532277767,21.07433044,191.16,191.08,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736532279236,21.07433044,191.13,191.04,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736532279434,15.83133044,191.13,191.01,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736532279834,21.07433044,191.1,191.01,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736532280233,21.07433044,191.1,191.02,5.49570823]
["bitfinex-derivatives","SOLF0:USTF0",1736532280739,15.83133044,191.1,191.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736532281041,21.07433044,191.07,190.98,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736532281231,21.07433044,191.07,190.98,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736532281542,21.07433044,191.04,190.96,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736532281735,26.73433044,191.07,190.96,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736532281931,26.73433044,191.07,190.99,5.49836938]
["bitfinex-derivatives","SOLF0:USTF0",1736532282131,21.07433044,191.1,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532282747,15.83133044,191.1,191.02,5.49836938]
["bitfinex-derivatives","SOLF0:USTF0",1736532283537,15.83133044,191.1,191.03,5.49836938]
["bitfinex-derivatives","SOLF0:USTF0",1736532284036,10.58833044,191.1,191.03,5.49836938]
["bitfinex-derivatives","SOLF0:USTF0",1736532284436,10.58833044,191.1,190.96,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736532284636,21.07433044,191.13,190.97,21.07433044]
["bitfinex-derivatives","SOLF0:USTF0",1736532284834,21.07433044,191.13,190.97,35.57979979]
["bitfinex-derivatives","SOLF0:USTF0",1736532285034,21.07433044,191.13,191.06,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532285235,21.07433044,191.13,190.97,35.57979979]
["bitfinex-derivatives","SOLF0:USTF0",1736532285640,21.07433044,191.13,190.98,14.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1736532286040,21.07433044,191.13,190.99,14.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1736532286937,21.07433044,191.13,191.0,14.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1736532287443,21.07433044,191.13,191.01,14.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1736532287643,21.07433044,191.13,191.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736532288247,21.07433044,191.13,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736532288541,21.07433044,191.13,191.03,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532288946,21.07433044,191.13,191.04,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532289146,5.66,191.15,191.04,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532289647,5.66,191.15,191.05,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532290051,5.66,191.15,191.05,8.19642667]
["bitfinex-derivatives","SOLF0:USTF0",1736532290649,5.66,191.15,191.06,8.19632667]
["bitfinex-derivatives","SOLF0:USTF0",1736532291243,5.66,191.15,191.07,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532291442,21.07433044,191.16,191.07,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532291647,22.72833044,191.19,191.07,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532291940,22.72833044,191.19,191.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736532291941,22.72833044,191.19,191.08,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532292146,21.07433044,191.16,191.08,5.57902667]
["bitfinex-derivatives","SOLF0:USTF0",1736532292948,21.07433044,191.16,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532293547,21.07433044,191.16,191.06,5.57218647]
["bitfinex-derivatives","SOLF0:USTF0",1736532293746,1.654,191.19,191.06,5.57218647]
["bitfinex-derivatives","SOLF0:USTF0",1736532293951,15.83133044,191.16,191.06,5.57218647]
["bitfinex-derivatives","SOLF0:USTF0",1736532294143,22.72833044,191.19,191.07,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736532294343,22.72833044,191.19,191.07,7.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1736532294853,5.66,191.2,191.08,5.57218647]
["bitfinex-derivatives","SOLF0:USTF0",1736532295646,21.07433044,191.13,191.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736532295847,15.83133044,191.13,191.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736532296451,15.83133044,191.13,191.03,8.19123468]
["bitfinex-derivatives","SOLF0:USTF0",1736532296645,15.83133044,191.13,191.03,5.57363468]
["bitfinex-derivatives","SOLF0:USTF0",1736532296849,21.07433044,191.07,191.04,5.57363468]
["bitfinex-derivatives","SOLF0:USTF0",1736532297054,5.66,191.09,191.04,5.57363468]
["bitfinex-derivatives","SOLF0:USTF0",1736532297247,21.07433044,191.06,190.96,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532297678,26.73433044,191.09,190.95,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736532297854,26.73433044,191.09,190.96,8.92341833]
["bitfinex-derivatives","SOLF0:USTF0",1736532298046,21.49133044,191.09,190.96,8.92341833]
["bitfinex-derivatives","SOLF0:USTF0",1736532298743,21.49133044,191.09,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532299043,16.24833044,191.09,191.0,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532300250,11.00533044,191.09,190.95,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736532301149,21.07433044,191.06,190.96,8.83563931]
["bitfinex-derivatives","SOLF0:USTF0",1736532301355,21.07433044,191.03,190.96,8.83563931]
["bitfinex-derivatives","SOLF0:USTF0",1736532301557,21.07433044,191.1,190.96,8.83563931]
["bitfinex-derivatives","SOLF0:USTF0",1736532301558,13.17312283,191.02,190.96,8.83563931]
["bitfinex-derivatives","SOLF0:USTF0",1736532301748,13.17312283,190.99,190.96,8.83563931]
["bitfinex-derivatives","SOLF0:USTF0",1736532302345,7.93012283,190.99,190.96,8.05773931]
["bitfinex-derivatives","SOLF0:USTF0",1736532302550,7.93012283,190.99,190.9,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532302843,13.17312283,191.01,190.95,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736532303049,13.17312283,190.98,190.88,8.44428587]
["bitfinex-derivatives","SOLF0:USTF0",1736532303354,13.17312283,190.98,190.92,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532303355,15.84471296,190.98,190.92,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532303747,21.08771296,190.95,190.92,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532303952,21.08771296,190.95,190.89,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532304651,15.84471296,190.98,190.89,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532304853,15.84471296,190.98,190.85,8.41908587]
["bitfinex-derivatives","SOLF0:USTF0",1736532305158,15.84471296,190.98,190.85,9.43158587]
["bitfinex-derivatives","SOLF0:USTF0",1736532305345,15.85171296,190.92,190.85,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532305654,0.417,190.94,190.83,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532305846,15.84471296,190.98,190.83,6.81148587]
["bitfinex-derivatives","SOLF0:USTF0",1736532306243,5.66,191.01,190.84,27.09089127]
["bitfinex-derivatives","SOLF0:USTF0",1736532306244,21.08771296,191.01,190.84,27.09089127]
["bitfinex-derivatives","SOLF0:USTF0",1736532306456,21.08771296,191.01,190.87,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532306652,21.08771296,191.01,190.92,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736532306852,15.84471296,191.01,190.87,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532307148,26.74771296,191.04,190.88,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736532307357,26.74771296,191.04,190.88,7.53907831]
["bitfinex-derivatives","SOLF0:USTF0",1736532307853,26.74771296,191.04,190.92,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736532308050,26.74771296,191.04,190.9,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532308253,85.8,191.06,190.91,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736532308459,85.8,191.06,190.91,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1736532308650,21.08771296,191.04,190.92,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736532309947,21.08771296,191.01,190.92,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736532310147,21.08771296,191.01,190.93,5.32711714]
["bitfinex-derivatives","SOLF0:USTF0",1736532310543,21.08771296,191.04,190.93,5.32711714]
["bitfinex-derivatives","SOLF0:USTF0",1736532310744,85.8,191.06,190.91,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736532311254,5.66,191.09,190.92,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532311448,21.08771296,191.07,190.92,27.09071545]
["bitfinex-derivatives","SOLF0:USTF0",1736532311649,21.08771296,191.07,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532311867,21.08771296,191.07,190.96,5.32568246]
["bitfinex-derivatives","SOLF0:USTF0",1736532312559,21.08771296,191.07,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532312757,21.08771296,191.07,190.97,5.32568246]
["bitfinex-derivatives","SOLF0:USTF0",1736532313154,21.08771296,191.07,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532313652,15.85171296,191.07,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736532314150,15.85171296,191.07,190.97,5.32571342]
["bitfinex-derivatives","SOLF0:USTF0",1736532314367,21.08771296,191.0,190.97,5.32571342]
["bitfinex-derivatives","SOLF0:USTF0",1736532314848,21.08771296,191.0,190.91,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736532315474,15.84471296,191.0,190.92,5.32914425]
["bitfinex-derivatives","SOLF0:USTF0",1736532316058,15.84471296,191.0,190.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1736532316262,15.84471296,191.0,190.91,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736532316556,15.84471296,191.0,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736532316557,10.60171296,191.0,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736532316750,21.08771296,191.1,190.91,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736532317051,26.74771296,191.09,190.92,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532317256,5.66,191.08,190.92,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532317555,5.66,191.08,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532317749,26.74771296,191.09,190.92,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532318052,26.74771296,191.09,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736532318445,21.08771296,191.09,190.92,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532318653,5.66,191.11,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736532318890,21.08771296,191.12,190.95,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532319056,85.8,191.19,190.98,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532319057,21.08771296,191.15,190.98,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532319254,21.08771296,191.15,191.06,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736532319552,21.08771296,191.15,190.99,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736532320153,21.08771296,191.15,191.0,5.33129346]
["bitfinex-derivatives","SOLF0:USTF0",1736532320557,21.08771296,191.18,191.01,27.94450642]
["bitfinex-derivatives","SOLF0:USTF0",1736532321160,85.8,191.19,191.04,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532321359,26.74771296,191.21,191.04,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532321549,21.08771296,191.18,191.04,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532321950,21.51171296,191.21,191.04,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532322554,21.51171296,191.21,191.05,5.32045754]
["bitfinex-derivatives","SOLF0:USTF0",1736532322755,21.51171296,191.21,191.05,11.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1736532323260,21.51171296,191.21,191.06,5.32045754]
["bitfinex-derivatives","SOLF0:USTF0",1736532323856,21.51171296,191.21,191.07,5.32045754]
["bitfinex-derivatives","SOLF0:USTF0",1736532324058,21.51171296,191.21,191.08,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736532324258,21.51171296,191.21,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736532324259,21.08771296,191.18,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736532324563,21.08771296,191.18,191.08,6.83765754]
["bitfinex-derivatives","SOLF0:USTF0",1736532324867,21.08771296,191.18,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736532325064,21.51171296,191.21,191.09,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736532325261,21.08771296,191.21,191.09,6.96495754]
["bitfinex-derivatives","SOLF0:USTF0",1736532325461,21.08771296,191.18,191.09,6.96495754]
["bitfinex-derivatives","SOLF0:USTF0",1736532325662,21.08771296,191.15,191.09,5.32045754]
["bitfinex-derivatives","SOLF0:USTF0",1736532325860,21.08771296,191.15,191.02,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736532326053,21.08771296,191.15,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532326264,21.08771296,191.15,191.03,5.32225818]
["bitfinex-derivatives","SOLF0:USTF0",1736532326768,21.08771296,191.15,191.04,5.32225818]
["bitfinex-derivatives","SOLF0:USTF0",1736532326967,21.08771296,191.15,191.05,5.32225818]
["bitfinex-derivatives","SOLF0:USTF0",1736532327270,21.08771296,191.12,191.05,5.32225818]
["bitfinex-derivatives","SOLF0:USTF0",1736532327470,21.08771296,191.09,191.05,5.32225818]
["bitfinex-derivatives","SOLF0:USTF0",1736532327777,21.08771296,191.09,190.97,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532327966,21.08771296,191.06,190.98,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532328666,21.08771296,191.1,190.99,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532328878,21.08771296,191.13,190.99,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532329170,21.08771296,191.13,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532329377,21.08771296,191.13,190.99,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532329771,21.08771296,191.13,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532330275,21.08771296,191.13,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736532330469,21.08771296,191.13,191.0,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532330970,21.08771296,191.1,191.03,5.32445482]
["bitfinex-derivatives","SOLF0:USTF0",1736532331269,21.08771296,191.1,190.97,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532331270,21.08771296,191.1,190.96,10.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1736532331468,21.08771296,191.07,190.96,10.04748539]
["bitfinex-derivatives","SOLF0:USTF0",1736532331971,21.08771296,191.07,190.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736532332163,21.08771296,191.07,190.97,7.93882779]
["bitfinex-derivatives","SOLF0:USTF0",1736532332367,21.08771296,191.07,190.97,5.32052779]
["bitfinex-derivatives","SOLF0:USTF0",1736532332671,21.08771296,191.07,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532332867,21.08771296,191.1,190.98,5.32052779]
["bitfinex-derivatives","SOLF0:USTF0",1736532333170,21.08771296,191.13,190.98,5.32052779]
["bitfinex-derivatives","SOLF0:USTF0",1736532333374,21.08771296,191.1,190.99,5.32052779]
["bitfinex-derivatives","SOLF0:USTF0",1736532333874,21.08771296,191.13,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736532334982,21.08771296,191.1,190.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736532335675,21.08771296,191.1,190.97,5.32263923]
["bitfinex-derivatives","SOLF0:USTF0",1736532335973,21.08771296,191.1,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532337094,21.08771296,191.07,190.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736532337270,21.08771296,191.07,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532337897,21.08771296,191.07,190.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736532338074,21.08771296,191.1,190.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736532338475,21.08771296,191.1,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736532338670,21.08771296,191.07,190.97,5.3258938]
["bitfinex-derivatives","SOLF0:USTF0",1736532338880,21.08771296,191.01,190.97,5.3258938]
["bitfinex-derivatives","SOLF0:USTF0",1736532339078,21.08771296,191.01,190.8,63.12388843]
["bitfinex-derivatives","SOLF0:USTF0",1736532339079,21.08771296,191.01,190.92,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736532339282,15.84471296,191.01,190.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736532339672,15.84471296,191.01,190.92,5.3296621]
["bitfinex-derivatives","SOLF0:USTF0",1736532339985,15.84471296,191.01,190.93,5.3296621]
["bitfinex-derivatives","SOLF0:USTF0",1736532340177,21.08771296,191.04,190.93,5.3296621]
["bitfinex-derivatives","SOLF0:USTF0",1736532340477,21.08771296,191.07,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736532340685,21.08771296,191.07,190.94,5.3296621]
["bitfinex-derivatives","SOLF0:USTF0",1736532341176,21.08771296,191.07,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532341477,21.08771296,191.07,190.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736532341687,21.08771296,191.07,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532341890,21.08771296,191.07,190.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736532342081,21.08771296,191.04,190.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736532342280,21.08771296,191.04,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736532343478,21.08771296,191.04,190.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736532343675,21.08771296,191.07,190.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736532343877,21.08771296,191.07,190.97,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736532344182,21.08771296,191.1,190.93,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532344382,21.08771296,191.13,190.96,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532344679,21.08771296,191.18,190.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736532344680,21.08771296,191.18,190.99,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532344984,21.08771296,191.15,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736532345281,21.08771296,191.15,191.04,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736532345585,21.08771296,191.18,191.04,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736532345886,21.08771296,191.21,191.04,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736532346186,21.08771296,191.21,191.05,5.32165553]
["bitfinex-derivatives","SOLF0:USTF0",1736532346685,21.08771296,191.21,191.06,6.90105553]
["bitfinex-derivatives","SOLF0:USTF0",1736532347081,21.08771296,191.21,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736532347785,21.08771296,191.18,191.06,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736532348383,21.08771296,191.18,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736532348780,21.08771296,191.18,191.06,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736532349608,21.08771296,191.24,191.07,10.97517126]
["bitfinex-derivatives","SOLF0:USTF0",1736532350090,21.08771296,191.24,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736532351688,21.08771296,191.24,191.08,27.91079835]
["bitfinex-derivatives","SOLF0:USTF0",1736532352388,21.08771296,191.24,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736532352580,21.08771296,191.24,191.11,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532352779,21.08771296,191.4,191.11,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532352780,21.08771296,191.27,191.11,27.91079835]
["bitfinex-derivatives","SOLF0:USTF0",1736532352987,21.08771296,191.27,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532353185,21.08771296,191.27,191.12,12.13149877]
["bitfinex-derivatives","SOLF0:USTF0",1736532353688,21.08771296,191.33,191.17,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532353887,21.08771296,191.33,191.18,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1736532354684,21.08771296,191.33,191.22,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532354884,21.08771296,191.3,191.22,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532355091,21.08771296,191.3,191.21,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532355289,21.08771296,191.27,191.21,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532355796,21.08771296,191.3,191.2,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532356197,21.08771296,191.33,191.22,5.79744659]
["bitfinex-derivatives","SOLF0:USTF0",1736532356894,21.08771296,191.33,191.25,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532357487,21.08771296,191.33,191.26,5.79744659]
["bitfinex-derivatives","SOLF0:USTF0",1736532358287,21.08771296,191.33,191.24,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532358702,21.08771296,191.36,191.24,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532358892,21.08771296,191.36,191.26,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532359091,106.84771296,191.39,191.26,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532359288,106.84771296,191.39,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532359485,106.84771296,191.39,191.3,20.46925619]
["bitfinex-derivatives","SOLF0:USTF0",1736532359687,21.08771296,191.36,191.31,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532360090,85.76,191.39,191.31,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532360091,21.08771296,191.33,191.31,6.82308539]
["bitfinex-derivatives","SOLF0:USTF0",1736532360291,21.08771296,191.33,191.28,27.29234158]
["bitfinex-derivatives","SOLF0:USTF0",1736532360487,21.08771296,191.3,191.28,27.29234158]
["bitfinex-derivatives","SOLF0:USTF0",1736532360692,21.08771296,191.3,191.26,54.58468318]
["bitfinex-derivatives","SOLF0:USTF0",1736532360893,21.08771296,191.3,191.25,6.7670501]
["bitfinex-derivatives","SOLF0:USTF0",1736532361797,21.08771296,191.3,191.2,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736532363308,21.08771296,191.33,191.17,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532363592,21.08771296,191.33,191.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736532363593,21.08771296,191.36,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532363796,21.08771296,191.36,191.21,5.29431442]
["bitfinex-derivatives","SOLF0:USTF0",1736532364184,21.08771296,191.33,191.22,5.29431442]
["bitfinex-derivatives","SOLF0:USTF0",1736532364389,21.08771296,191.3,191.22,5.29431442]
["bitfinex-derivatives","SOLF0:USTF0",1736532364813,21.08771296,191.3,191.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736532365701,21.08771296,191.3,191.22,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736532365901,21.08771296,191.3,191.19,5.35584571]
["bitfinex-derivatives","SOLF0:USTF0",1736532366199,21.08771296,191.33,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736532366394,21.08771296,191.33,191.2,5.35584571]
["bitfinex-derivatives","SOLF0:USTF0",1736532366595,21.08771296,191.36,191.2,26.44355867]
["bitfinex-derivatives","SOLF0:USTF0",1736532366795,21.08771296,191.36,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532367004,21.08771296,191.36,191.21,13.91720258]
["bitfinex-derivatives","SOLF0:USTF0",1736532367393,85.76,191.39,191.21,13.91720258]
["bitfinex-derivatives","SOLF0:USTF0",1736532367605,85.76,191.39,191.22,5.35584571]
["bitfinex-derivatives","SOLF0:USTF0",1736532367900,85.76,191.39,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532368105,85.76,191.39,191.23,13.91185227]
["bitfinex-derivatives","SOLF0:USTF0",1736532368600,85.76,191.39,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532368900,21.08771296,191.36,191.24,5.35584571]
["bitfinex-derivatives","SOLF0:USTF0",1736532369296,21.08771296,191.33,191.19,8.55437603]
["bitfinex-derivatives","SOLF0:USTF0",1736532369598,21.08771296,191.33,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736532369800,21.08771296,191.33,191.19,8.55437603]
["bitfinex-derivatives","SOLF0:USTF0",1736532370201,21.08771296,191.36,191.2,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532370392,21.08771296,191.36,191.2,26.43312703]
["bitfinex-derivatives","SOLF0:USTF0",1736532371009,21.08771296,191.36,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532371198,21.08771296,191.36,191.21,13.89119061]
["bitfinex-derivatives","SOLF0:USTF0",1736532372203,21.08771296,191.36,191.22,5.34541407]
["bitfinex-derivatives","SOLF0:USTF0",1736532372606,21.08771296,191.36,191.23,5.34541407]
["bitfinex-derivatives","SOLF0:USTF0",1736532373002,21.08771296,191.36,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532373201,21.08771296,191.36,191.24,5.34541407]
["bitfinex-derivatives","SOLF0:USTF0",1736532373602,21.08771296,191.36,191.3,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532374005,21.08771296,191.42,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532374205,21.08771296,191.42,191.27,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736532374405,21.08771296,191.42,191.27,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736532374709,21.08771296,191.42,191.28,5.33003483]
["bitfinex-derivatives","SOLF0:USTF0",1736532374905,15.74,191.57,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532375104,21.08771296,191.49,191.32,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532375304,21.08771296,191.49,191.35,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532375502,21.08771296,191.49,191.36,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1736532375702,21.08771296,191.52,191.36,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1736532376108,21.08771296,191.49,191.36,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1736532376502,5.66,191.56,191.37,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736532376503,21.08771296,191.52,191.37,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736532378701,21.08771296,191.55,191.38,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532378908,85.68,191.67,191.41,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532378909,21.08771296,191.58,191.41,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532379114,21.08771296,191.61,191.44,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532379299,21.08771296,191.61,191.45,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736532379503,21.08771296,191.61,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532379714,21.08771296,191.61,191.46,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736532380100,21.08771296,191.64,191.47,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532380708,21.08771296,191.64,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532380904,21.08771296,191.64,191.47,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532381115,21.08771296,191.64,191.46,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736532381116,21.08771296,191.61,191.46,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736532381601,21.08771296,191.61,191.47,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532381807,21.08771296,191.64,191.47,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532382210,21.08771296,191.64,191.47,26.38573962]
["bitfinex-derivatives","SOLF0:USTF0",1736532382411,21.08771296,191.64,191.5,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532382807,21.08771296,191.64,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736532383010,21.08771296,191.64,191.48,4.8469709]
["bitfinex-derivatives","SOLF0:USTF0",1736532383210,21.08771296,191.64,191.5,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532383615,21.08771296,191.64,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532383814,21.08771296,191.64,191.48,4.8469709]
["bitfinex-derivatives","SOLF0:USTF0",1736532384011,21.08771296,191.64,191.51,5.29868321]
["bitfinex-derivatives","SOLF0:USTF0",1736532384211,21.08771296,191.61,191.51,5.29868321]
["bitfinex-derivatives","SOLF0:USTF0",1736532384808,21.08771296,191.61,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532385016,21.08771296,191.58,191.46,54.05128992]
["bitfinex-derivatives","SOLF0:USTF0",1736532385213,21.08771296,191.55,191.46,54.05128992]
["bitfinex-derivatives","SOLF0:USTF0",1736532385911,21.08771296,191.55,191.42,54.05128992]
["bitfinex-derivatives","SOLF0:USTF0",1736532386308,21.08771296,191.58,191.43,5.3180091]
["bitfinex-derivatives","SOLF0:USTF0",1736532386513,21.08771296,191.58,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532386708,21.08771296,191.61,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532386914,21.08771296,191.61,191.46,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532387119,21.08771296,191.64,191.49,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532387316,21.08771296,191.64,191.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736532387516,21.08771296,191.64,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532387718,21.08771296,191.64,191.51,59.36929902]
["bitfinex-derivatives","SOLF0:USTF0",1736532388421,21.08771296,191.64,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532389023,21.08771296,191.64,191.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736532389424,21.08771296,191.61,191.51,54.05128992]
["bitfinex-derivatives","SOLF0:USTF0",1736532390221,21.08771296,191.61,191.5,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736532390623,21.08771296,191.64,191.5,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736532390819,21.08771296,191.64,191.51,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736532391013,21.08771296,191.64,191.51,46.21820623]
["bitfinex-derivatives","SOLF0:USTF0",1736532391221,21.08771296,191.64,191.52,5.32681888]
["bitfinex-derivatives","SOLF0:USTF0",1736532391721,21.08771296,191.61,191.52,5.32681888]
["bitfinex-derivatives","SOLF0:USTF0",1736532391916,21.08771296,191.61,191.55,20.29603037]
["bitfinex-derivatives","SOLF0:USTF0",1736532392515,21.08771296,191.64,191.55,20.29603037]
["bitfinex-derivatives","SOLF0:USTF0",1736532392828,21.08771296,191.67,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532393119,21.08771296,191.76,191.58,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532393327,21.08771296,191.76,191.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532393519,21.08771296,191.76,191.59,19.47001412]
["bitfinex-derivatives","SOLF0:USTF0",1736532393723,21.08771296,191.76,191.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736532393926,21.08771296,191.76,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736532394120,21.08771296,191.76,191.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736532394426,21.08771296,191.73,191.63,20.29603037]
["bitfinex-derivatives","SOLF0:USTF0",1736532394925,26.72771296,191.76,191.63,20.29603037]
["bitfinex-derivatives","SOLF0:USTF0",1736532395225,21.08771296,191.76,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532395730,21.08771296,191.79,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532396025,21.08771296,191.79,191.64,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532396230,21.08771296,191.79,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736532396425,21.08771296,191.79,191.64,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532396622,21.08771296,191.79,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736532396944,21.08771296,191.79,191.64,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532397133,21.08771296,191.79,191.65,44.34557972]
["bitfinex-derivatives","SOLF0:USTF0",1736532397352,21.08771296,191.82,191.65,49.98557972]
["bitfinex-derivatives","SOLF0:USTF0",1736532397929,21.08771296,191.82,191.67,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532398129,21.08771296,191.82,191.66,10.13269509]
["bitfinex-derivatives","SOLF0:USTF0",1736532398541,21.08771296,191.82,191.67,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532398829,21.08771296,191.82,191.67,26.38578654]
["bitfinex-derivatives","SOLF0:USTF0",1736532399034,21.08771296,191.85,191.67,31.22040805]
["bitfinex-derivatives","SOLF0:USTF0",1736532399236,21.08771296,191.85,191.7,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532399426,21.08771296,191.85,191.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736532399637,5.64,191.91,191.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736532399820,21.08771296,191.88,191.72,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736532400229,21.08771296,191.85,191.72,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736532400432,21.08771296,191.85,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736532400627,21.08771296,191.85,191.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736532400835,21.08771296,191.82,191.69,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532401327,21.08771296,191.82,191.68,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532401532,21.08771296,191.82,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736532401730,21.08771296,191.79,191.68,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532402229,21.08771296,191.79,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532402631,21.08771296,191.79,191.66,21.74367215]
["bitfinex-derivatives","SOLF0:USTF0",1736532402832,21.08771296,191.79,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736532403531,21.08771296,191.79,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532403728,21.08771296,191.79,191.67,4.83366776]
["bitfinex-derivatives","SOLF0:USTF0",1736532404123,21.08771296,191.79,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736532404331,21.08771296,191.79,191.66,21.74367215]
["bitfinex-derivatives","SOLF0:USTF0",1736532404629,26.72771296,191.82,191.67,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532404943,21.08771296,191.82,191.67,60.61537346]
["bitfinex-derivatives","SOLF0:USTF0",1736532405130,21.08771296,191.85,191.67,60.61537346]
["bitfinex-derivatives","SOLF0:USTF0",1736532405338,21.08771296,191.88,191.67,60.61537346]
["bitfinex-derivatives","SOLF0:USTF0",1736532405537,21.08771296,191.85,191.67,60.61537346]
["bitfinex-derivatives","SOLF0:USTF0",1736532405730,21.08771296,191.82,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736532405930,21.08771296,191.79,191.71,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532406334,21.08771296,191.82,191.71,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532406835,21.08771296,191.82,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736532407334,21.08771296,191.82,191.68,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532407743,21.08771296,191.88,191.77,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736532407927,21.08771296,191.88,191.7,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532408127,21.08771296,191.88,191.73,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532408729,21.08771296,191.88,191.77,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736532408935,21.08771296,191.88,191.75,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532409136,21.08771296,191.84,191.75,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532409442,21.08771296,191.81,191.75,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532409636,5.64,191.93,191.75,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532409838,21.08771296,191.86,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736532410039,21.08771296,191.86,191.75,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532410331,21.08771296,191.86,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736532410538,21.08771296,191.86,191.77,44.44962838]
["bitfinex-derivatives","SOLF0:USTF0",1736532410843,21.08771296,191.8,191.77,44.44962838]
["bitfinex-derivatives","SOLF0:USTF0",1736532411532,21.08771296,191.8,191.74,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532412633,21.08771296,191.8,191.73,20.17247215]
["bitfinex-derivatives","SOLF0:USTF0",1736532413639,21.08771296,191.8,191.74,127.4931818]
["bitfinex-derivatives","SOLF0:USTF0",1736532414438,21.08771296,191.8,191.72,81.87702477]
["bitfinex-derivatives","SOLF0:USTF0",1736532414439,21.08771296,191.77,191.72,81.87702477]
["bitfinex-derivatives","SOLF0:USTF0",1736532414633,21.08771296,191.73,191.71,74.58611979]
["bitfinex-derivatives","SOLF0:USTF0",1736532415438,21.08771296,191.73,191.71,61.29000677]
["bitfinex-derivatives","SOLF0:USTF0",1736532415644,21.08771296,191.73,191.59,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736532415844,21.08771296,191.67,191.53,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736532416038,21.08771296,191.64,191.57,5.33388243]
["bitfinex-derivatives","SOLF0:USTF0",1736532416535,21.08771296,191.61,191.57,5.33388243]
["bitfinex-derivatives","SOLF0:USTF0",1736532417055,21.08771296,191.58,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532417246,21.08771296,191.61,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532417742,21.08771296,191.64,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532418044,21.08771296,191.61,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532418238,21.08771296,191.61,191.49,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736532418641,21.08771296,191.61,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532419039,21.08771296,191.65,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532419236,21.08771296,191.65,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532419437,21.08771296,191.62,191.49,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736532420140,21.08771296,191.59,191.47,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736532420346,21.08771296,191.59,191.44,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736532420539,21.08771296,191.55,191.44,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736532421045,21.08771296,191.55,191.45,13.97146923]
["bitfinex-derivatives","SOLF0:USTF0",1736532421343,5.64,191.58,191.45,13.97146923]
["bitfinex-derivatives","SOLF0:USTF0",1736532421540,5.64,191.58,191.46,13.97146923]
["bitfinex-derivatives","SOLF0:USTF0",1736532422347,21.08771296,191.53,191.36,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532422545,21.08771296,191.5,191.36,24.27261296]
["bitfinex-derivatives","SOLF0:USTF0",1736532422843,21.08771296,191.5,191.37,5.22868565]
["bitfinex-derivatives","SOLF0:USTF0",1736532423145,21.08771296,191.56,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532423348,21.08771296,191.56,191.39,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532423846,21.08771296,191.56,191.4,5.22411862]
["bitfinex-derivatives","SOLF0:USTF0",1736532424235,21.08771296,191.56,191.41,5.22411862]
["bitfinex-derivatives","SOLF0:USTF0",1736532424439,5.64,191.58,191.42,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532424649,21.08771296,191.59,191.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532424844,21.08771296,191.59,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532425050,21.08771296,191.56,191.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532425550,21.08771296,191.62,191.45,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532425852,21.08771296,191.62,191.46,10.04918609]
["bitfinex-derivatives","SOLF0:USTF0",1736532426147,21.08771296,191.55,191.47,5.21858609]
["bitfinex-derivatives","SOLF0:USTF0",1736532426843,21.08771296,191.55,191.46,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736532427365,21.08771296,191.52,191.4,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736532427545,21.08771296,191.52,191.41,5.22339105]
["bitfinex-derivatives","SOLF0:USTF0",1736532427959,21.08771296,191.52,191.4,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736532429045,21.08771296,191.52,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532429446,21.08771296,191.52,191.4,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736532429651,21.08771296,191.52,191.4,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736532430045,21.08771296,191.52,191.4,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736532430246,21.08771296,191.46,191.3,80.04853762]
["bitfinex-derivatives","SOLF0:USTF0",1736532430463,21.08771296,191.43,191.31,9.98123491]
["bitfinex-derivatives","SOLF0:USTF0",1736532430949,21.08771296,191.4,191.31,8.35673491]
["bitfinex-derivatives","SOLF0:USTF0",1736532431169,21.08771296,191.4,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532431347,21.08771296,191.4,191.26,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736532431753,21.08771296,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532432186,21.08771296,191.4,191.26,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736532432456,21.08771296,191.37,191.26,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736532432951,21.08771296,191.34,191.18,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532433152,21.08771296,191.34,191.2,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736532433848,21.08771296,191.31,191.2,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736532434456,21.08771296,191.28,191.12,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532434646,21.08771296,191.28,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532435254,21.08771296,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532436047,21.08771296,191.28,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532436353,21.08771296,191.25,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532436550,21.08771296,191.25,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532436757,21.08771296,191.28,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532437554,21.08771296,191.28,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532438055,21.08771296,191.31,191.15,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532438256,21.08771296,191.31,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532438854,21.08771296,191.31,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736532439052,21.08771296,191.31,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532439249,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532439657,21.08771296,191.28,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736532440058,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532440453,21.08771296,191.28,191.16,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736532440955,21.08771296,191.28,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532441161,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532441466,5.64,191.29,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532441847,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532442252,21.08771296,191.28,191.16,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736532442461,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532444860,21.08771296,191.25,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532445258,21.08771296,191.28,191.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736532446559,21.08771296,191.28,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532447158,21.08771296,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532448561,21.08771296,191.28,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532449955,21.08771296,191.28,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532450161,21.08771296,191.28,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532451064,21.08771296,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532451363,21.08771296,191.28,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532451558,21.08771296,191.28,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532451769,21.08771296,191.28,191.13,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736532453556,21.08771296,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532454472,21.08771296,191.17,191.03,64.9236606]
["bitfinex-derivatives","SOLF0:USTF0",1736532454768,21.08771296,191.14,191.03,64.9236606]
["bitfinex-derivatives","SOLF0:USTF0",1736532455265,21.08771296,191.14,191.01,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736532456166,21.08771296,191.11,191.01,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736532457661,21.08771296,191.14,191.03,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532457875,21.08771296,191.14,191.01,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736532458468,21.08771296,191.11,191.01,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736532458663,21.08771296,191.11,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736532458868,21.08771296,191.14,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532459163,21.08771296,191.14,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736532460168,21.08771296,191.11,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736532462265,21.08771296,191.14,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532462868,21.08771296,191.14,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532463273,21.08771296,191.14,191.0,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532463469,21.08771296,191.17,191.01,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1736532463985,21.08771296,191.11,191.01,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1736532464169,21.08771296,191.11,191.01,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736532464372,21.08771296,191.11,191.01,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1736532465573,21.08771296,191.11,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532466576,21.08771296,191.11,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736532466775,26.72771296,191.14,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532467072,26.72771296,191.14,190.99,5.22682773]
["bitfinex-derivatives","SOLF0:USTF0",1736532467372,21.08771296,191.11,190.99,5.22682773]
["bitfinex-derivatives","SOLF0:USTF0",1736532467677,5.64,191.14,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532467678,21.08771296,191.08,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532469772,21.08771296,191.11,190.98,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736532470171,0.21514,191.24,191.01,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532470384,21.08771296,191.22,191.05,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532470572,21.08771296,191.21,190.88,5.88125537]
["bitfinex-derivatives","SOLF0:USTF0",1736532470882,21.08771296,191.15,190.97,22.72591296]
["bitfinex-derivatives","SOLF0:USTF0",1736532471377,21.08771296,191.15,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736532472078,21.08771296,191.15,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532472480,21.08771296,191.15,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736532472781,21.08771296,191.18,191.0,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532473487,21.08771296,191.18,191.01,5.25852617]
["bitfinex-derivatives","SOLF0:USTF0",1736532473677,21.08771296,191.18,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736532474486,21.08771296,191.18,191.0,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532474875,21.08771296,191.18,191.0,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532475080,21.08771296,191.18,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532475276,21.08771296,191.15,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736532475478,21.08771296,191.15,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736532476279,21.08771296,191.15,191.0,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532476481,21.08771296,191.18,191.0,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532476679,21.08771296,191.21,191.06,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532476888,0.21514,191.24,191.09,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532476889,21.30285296,191.24,191.09,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532477192,21.30285296,191.24,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736532477374,21.08771296,191.21,191.1,5.27634957]
["bitfinex-derivatives","SOLF0:USTF0",1736532477582,21.08771296,191.21,191.09,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736532477978,21.08771296,191.21,191.07,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736532478278,21.30285296,191.24,191.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532478478,21.30285296,191.24,191.08,10.92336741]
["bitfinex-derivatives","SOLF0:USTF0",1736532478679,21.30285296,191.24,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736532479582,21.30285296,191.24,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736532479886,21.30285296,191.24,191.09,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532480186,21.30285296,191.24,191.12,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532480187,0.21514,191.24,191.12,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532480780,0.21514,191.24,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736532481084,0.21514,191.24,191.15,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532481283,0.21514,191.24,191.16,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736532481479,0.21514,191.24,191.18,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532481679,21.08771296,191.36,191.25,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532481878,21.08771296,191.36,191.21,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532482378,21.08771296,191.36,191.22,5.26908326]
["bitfinex-derivatives","SOLF0:USTF0",1736532482887,85.76,191.39,191.22,5.26908326]
["bitfinex-derivatives","SOLF0:USTF0",1736532482888,106.84771296,191.39,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532483310,106.84771296,191.39,191.24,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532483990,21.08771296,191.45,191.3,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532484191,21.08771296,191.48,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532484378,21.08771296,191.5,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532485188,21.08771296,191.47,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532485681,21.08771296,191.47,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532486085,21.08771296,191.44,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532487298,91.36,191.52,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532487299,21.08771296,191.47,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532488689,21.08771296,191.47,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532488889,21.08771296,191.5,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532489794,21.08771296,191.47,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532490387,5.64,191.51,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532490583,26.72771296,191.51,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532491390,26.72771296,191.51,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532491583,21.08771296,191.51,191.36,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532491791,85.72,191.52,191.36,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532491991,85.72,191.52,191.39,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532492601,85.72,191.52,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532492797,85.72,191.52,191.39,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532493193,21.08771296,191.57,191.39,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532493997,21.08771296,191.57,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532494297,21.08771296,191.54,191.39,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532494498,21.08771296,191.54,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532495591,21.08771296,191.51,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532495793,21.08771296,191.51,191.36,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532496095,21.08771296,191.51,191.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532496295,21.08771296,191.48,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532496497,21.08771296,191.45,191.31,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1736532496803,21.08771296,191.45,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532498698,21.08771296,191.42,191.31,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736532498899,26.72771296,191.42,191.31,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736532499205,26.72771296,191.42,191.24,24.25931296]
["bitfinex-derivatives","SOLF0:USTF0",1736532499398,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532499603,21.08771296,191.36,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532499800,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532500304,21.08771296,191.39,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532500501,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532500800,21.08771296,191.36,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532501305,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532501495,21.08771296,191.39,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532501801,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532502304,26.72771296,191.42,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532502601,26.72771296,191.42,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532502798,5.64,191.42,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532503002,5.64,191.42,191.27,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532503203,26.72771296,191.42,191.27,26.72771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532503595,26.72771296,191.42,191.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532503796,26.72771296,191.42,191.27,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736532504200,26.72771296,191.42,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532504397,26.72771296,191.42,191.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532504904,26.72771296,191.42,191.27,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736532505307,21.08771296,191.39,191.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736532505503,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532506003,21.08771296,191.39,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532506299,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532506503,21.08771296,191.39,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532506694,21.08771296,191.39,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532508296,5.62,191.41,191.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736532508799,5.62,191.41,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532508995,21.08771296,191.45,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532509197,112.34771296,191.48,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532509405,112.34771296,191.48,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532510203,112.34771296,191.48,191.3,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532510407,21.08771296,191.45,191.3,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532510601,21.08771296,191.45,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532510906,21.08771296,191.45,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532511111,21.08771296,191.45,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532511404,21.08771296,191.45,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532511602,21.08771296,191.44,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532512008,21.08771296,191.44,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532512495,21.08771296,191.44,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532513006,21.08771296,191.44,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532513205,21.08771296,191.44,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532513604,21.08771296,191.44,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532513804,21.08771296,191.44,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532514705,21.08771296,191.44,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532515207,21.08771296,191.44,191.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532515406,21.08771296,191.44,191.27,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532517106,21.08771296,191.44,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532517609,91.26,191.48,191.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532517610,85.64,191.48,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532517905,85.64,191.48,191.33,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532518109,85.64,191.48,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532518710,85.64,191.48,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532520606,85.64,191.48,191.34,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736532520806,21.08771296,191.42,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532521603,21.08771296,191.45,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532522011,106.72771296,191.48,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532523608,106.72771296,191.48,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532523806,21.08771296,191.48,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532524609,21.08771296,191.48,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532525014,21.08771296,191.48,191.35,5.28521105]
["bitfinex-derivatives","SOLF0:USTF0",1736532525312,21.08771296,191.48,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532525812,21.08771296,191.48,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532526015,21.08771296,191.48,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532526411,21.08771296,191.48,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532526605,21.08771296,191.48,191.34,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736532526909,106.70771296,191.57,191.38,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532527110,106.70771296,191.57,191.41,21.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1736532527307,13.09861784,191.56,191.43,13.09861784]
["bitfinex-derivatives","SOLF0:USTF0",1736532527811,13.09861784,191.56,191.43,14.64131784]
["bitfinex-derivatives","SOLF0:USTF0",1736532528015,13.09861784,191.56,191.44,5.28631762]
["bitfinex-derivatives","SOLF0:USTF0",1736532528715,13.09861784,191.56,191.43,14.64131784]
["bitfinex-derivatives","SOLF0:USTF0",1736532529017,13.09861784,191.56,191.44,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736532529420,85.62,191.57,191.45,5.27953929]
["bitfinex-derivatives","SOLF0:USTF0",1736532530118,85.62,191.57,191.44,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736532530316,20.95776382,191.58,191.44,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736532530516,5.232,191.69,191.45,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532530813,20.95776382,191.64,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532531217,20.95776382,191.64,191.48,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532531611,20.95776382,191.61,191.45,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532531821,20.95776382,191.61,191.44,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736532532008,20.95776382,191.58,191.49,5.26626428]
["bitfinex-derivatives","SOLF0:USTF0",1736532532415,20.95776382,191.65,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532532612,85.6,191.71,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532532813,20.95776382,191.65,191.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532533525,20.95776382,191.65,191.51,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736532533713,20.95776382,191.62,191.45,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532533923,20.95776382,191.59,191.44,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736532534621,20.95776382,191.59,191.45,5.26292351]
["bitfinex-derivatives","SOLF0:USTF0",1736532535019,20.95776382,191.59,191.44,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736532535220,20.95776382,191.59,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736532535529,20.95776382,191.5,191.27,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532535821,20.95776382,191.42,191.31,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736532536023,20.95776382,191.39,191.26,8.38975533]
["bitfinex-derivatives","SOLF0:USTF0",1736532536218,20.95776382,191.39,191.26,11.00395533]
["bitfinex-derivatives","SOLF0:USTF0",1736532536423,5.62,191.41,191.26,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736532536724,36.65776382,191.52,191.26,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736532536725,20.95776382,191.45,191.29,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532537335,5.62,191.47,191.29,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532537537,20.95776382,191.52,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532537765,20.95776382,191.52,191.35,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532537941,91.2,191.53,191.38,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532538225,5.62,191.53,191.41,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532539225,5.62,191.53,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532540122,5.62,191.53,191.38,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532540330,20.95776382,191.58,191.41,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532540532,20.95776382,191.58,191.42,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736532541023,20.95776382,191.55,191.42,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736532543125,20.95776382,191.55,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532543524,20.95776382,191.55,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532543726,20.95776382,191.52,191.39,5.26596456]
["bitfinex-derivatives","SOLF0:USTF0",1736532543932,20.95776382,191.49,191.39,7.87836456]
["bitfinex-derivatives","SOLF0:USTF0",1736532544225,20.95776382,191.49,191.36,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736532545124,20.95776382,191.46,191.36,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736532545324,5.62,191.53,191.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532545325,20.95776382,191.43,191.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532545523,20.95776382,191.43,191.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532546023,20.95776382,191.43,191.29,5.27690619]
["bitfinex-derivatives","SOLF0:USTF0",1736532546423,20.95776382,191.43,191.36,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532547218,20.95776382,191.43,191.29,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532547424,20.95776382,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532547821,20.95776382,191.43,191.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532548026,20.95776382,191.46,191.29,26.23643642]
["bitfinex-derivatives","SOLF0:USTF0",1736532548534,20.95776382,191.46,191.3,5.2786726]
["bitfinex-derivatives","SOLF0:USTF0",1736532548822,20.95776382,191.46,191.31,5.2786726]
["bitfinex-derivatives","SOLF0:USTF0",1736532549531,20.95776382,191.46,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532549828,20.95776382,191.46,191.3,5.28130071]
["bitfinex-derivatives","SOLF0:USTF0",1736532550440,20.95776382,191.46,191.31,5.28130071]
["bitfinex-derivatives","SOLF0:USTF0",1736532550629,20.95776382,191.46,191.29,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532550825,20.95776382,191.46,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532551530,20.95776382,191.46,191.3,5.28396735]
["bitfinex-derivatives","SOLF0:USTF0",1736532551824,20.95776382,191.43,191.3,5.28396735]
["bitfinex-derivatives","SOLF0:USTF0",1736532552229,20.95776382,191.43,191.26,28.15136382]
["bitfinex-derivatives","SOLF0:USTF0",1736532552629,20.95776382,191.43,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532552835,20.95776382,191.43,191.26,28.15136382]
["bitfinex-derivatives","SOLF0:USTF0",1736532553532,20.95776382,191.49,191.32,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532554037,20.95776382,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532554637,20.95776382,191.49,191.33,5.28992574]
["bitfinex-derivatives","SOLF0:USTF0",1736532554844,20.95776382,191.52,191.35,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532555031,20.95776382,191.55,191.38,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532556137,20.95776382,191.55,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532556431,20.95776382,191.49,191.39,5.28346331]
["bitfinex-derivatives","SOLF0:USTF0",1736532556735,20.95776382,191.49,191.39,7.89596331]
["bitfinex-derivatives","SOLF0:USTF0",1736532556971,20.95776382,191.46,191.39,5.28346331]
["bitfinex-derivatives","SOLF0:USTF0",1736532557241,20.95776382,191.46,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532558534,20.95776382,191.46,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532558735,20.95776382,191.46,191.34,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736532558928,20.95776382,191.46,191.34,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736532559131,20.95776382,191.43,191.31,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736532559643,20.95776382,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532560229,20.95776382,191.43,191.3,5.86895085]
["bitfinex-derivatives","SOLF0:USTF0",1736532561034,20.95776382,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532561240,20.95776382,191.4,191.3,5.86895085]
["bitfinex-derivatives","SOLF0:USTF0",1736532561634,20.95776382,191.37,191.26,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736532561833,20.95776382,191.37,191.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532562535,20.95776382,191.37,191.22,5.2901002]
["bitfinex-derivatives","SOLF0:USTF0",1736532562939,20.95776382,191.37,191.23,5.2901002]
["bitfinex-derivatives","SOLF0:USTF0",1736532563539,20.95776382,191.4,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532564136,20.95776382,191.4,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532564335,20.95776382,191.43,191.26,10.0401002]
["bitfinex-derivatives","SOLF0:USTF0",1736532564640,20.95776382,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532565050,20.95776382,191.43,191.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736532565241,20.95776382,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532565841,20.95776382,191.4,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532567836,5.62,191.45,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532568036,20.95776382,191.45,191.28,26.57776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532568342,20.95776382,191.45,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532568543,20.95776382,191.45,191.28,26.57776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532569038,20.95776382,191.45,191.29,5.27453089]
["bitfinex-derivatives","SOLF0:USTF0",1736532569243,5.62,191.49,191.29,5.27453089]
["bitfinex-derivatives","SOLF0:USTF0",1736532569244,20.95776382,191.42,191.29,5.27453089]
["bitfinex-derivatives","SOLF0:USTF0",1736532569443,20.95776382,191.38,191.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736532569643,20.95776382,191.38,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532570143,20.95776382,191.38,191.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736532571346,20.95776382,191.38,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532571732,20.95776382,191.38,191.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736532572034,20.95776382,191.38,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532572636,20.95776382,191.38,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532573035,20.95776382,191.38,191.26,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736532573036,20.95776382,191.35,191.21,60.5318837]
["bitfinex-derivatives","SOLF0:USTF0",1736532573340,20.95776382,191.35,191.21,63.7123837]
["bitfinex-derivatives","SOLF0:USTF0",1736532573852,20.95776382,191.35,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532574539,20.95776382,191.35,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532574837,20.95776382,191.35,191.21,63.7123837]
["bitfinex-derivatives","SOLF0:USTF0",1736532575035,20.95776382,191.38,191.21,63.7123837]
["bitfinex-derivatives","SOLF0:USTF0",1736532575239,20.95776382,191.38,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532575438,5.62,191.4,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532575940,20.95776382,191.38,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532576246,20.95776382,191.38,191.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532576842,20.95776382,191.38,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532577054,20.95776382,191.38,191.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532577280,20.95776382,191.38,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532577440,20.95776382,191.38,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532577640,20.95776382,191.41,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532577849,20.95776382,191.41,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532578039,20.95776382,191.41,191.23,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532579549,20.95776382,191.41,191.24,5.27238796]
["bitfinex-derivatives","SOLF0:USTF0",1736532579742,20.95776382,191.41,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532579948,86.21520168,191.54,191.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532580146,86.21520168,191.54,191.35,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532580337,20.95776382,191.53,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532580539,20.95776382,191.53,191.35,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532581644,20.95776382,191.53,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532582046,20.95776382,191.56,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736532582259,20.95776382,191.56,191.41,26.57776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532582545,20.95776382,191.59,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532582753,20.95776382,191.62,191.47,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532582944,86.21520168,191.67,191.47,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532582945,20.95776382,191.65,191.47,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532583456,20.95776382,191.62,191.47,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532584445,20.95776382,191.62,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532584647,20.95776382,191.62,191.45,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736532584838,20.95776382,191.56,191.45,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736532585044,20.95776382,191.56,191.45,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736532585346,20.95776382,191.6,191.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736532585347,20.95776382,191.53,191.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736532585557,20.95776382,191.5,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532585743,20.95776382,191.5,191.39,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736532586150,20.95776382,191.5,191.36,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736532586751,20.95776382,191.44,191.33,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736532587243,20.95776382,191.44,191.33,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736532587444,20.95776382,191.44,191.33,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736532588056,20.95776382,191.44,191.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736532588962,20.95776382,191.41,191.29,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532590057,20.95776382,191.44,191.29,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736532590354,20.95776382,191.44,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532590551,20.95776382,191.44,191.29,22.57596382]
["bitfinex-derivatives","SOLF0:USTF0",1736532591051,20.95776382,191.5,191.32,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532591247,20.95776382,191.5,191.33,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736532591445,20.95776382,191.5,191.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736532591646,20.95776382,191.5,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532591860,20.95776382,191.53,191.38,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532592055,20.95776382,191.56,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532592557,20.95776382,191.56,191.41,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532592755,20.95776382,191.56,191.42,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736532593060,20.95776382,191.56,191.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736532593454,20.95776382,191.56,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532593665,20.95776382,191.56,191.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736532593971,20.95776382,191.52,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532594663,20.95776382,191.52,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532594860,20.95776382,191.49,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532595065,20.95776382,191.49,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532595253,20.95776382,191.52,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532595661,20.95776382,191.52,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532595857,20.95776382,191.52,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532596456,20.95776382,191.52,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532597057,20.95776382,191.52,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532597658,20.95776382,191.52,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532597868,20.95776382,191.49,191.39,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736532598363,20.95776382,191.49,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532598863,20.95776382,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532600164,20.95776382,191.49,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532600369,20.95776382,191.49,191.39,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736532600562,20.95776382,191.55,191.39,22.60226382]
["bitfinex-derivatives","SOLF0:USTF0",1736532600753,20.95776382,191.52,191.39,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736532600965,85.62,191.58,191.39,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736532600966,20.95776382,191.49,191.39,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736532602764,20.95776382,191.49,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532603566,20.95776382,191.46,191.34,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736532603758,20.95776382,191.43,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532603961,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532605168,20.95776382,191.49,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532605371,26.55776382,191.52,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532605675,20.95776382,191.52,191.36,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532605874,20.95776382,191.52,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532606063,20.95776382,191.52,191.37,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736532606374,106.57776382,191.58,191.42,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532607064,20.95776382,191.55,191.39,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532607267,20.95776382,191.52,191.38,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736532607483,20.95776382,191.49,191.38,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736532607868,20.95776382,191.46,191.38,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736532608076,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532608869,20.95776382,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532609270,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532609271,20.95776382,191.46,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532609562,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532610465,20.95776382,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532610677,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532610971,20.95776382,191.46,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532611381,20.95776382,191.46,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532611769,20.95776382,191.46,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532612270,20.95776382,191.46,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532612579,20.95776382,191.49,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532612772,20.95776382,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532612968,20.95776382,191.49,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532613471,20.95776382,191.49,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532613678,20.95776382,191.49,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532613873,20.95776382,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532614073,20.95776382,191.49,191.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736532614677,20.95776382,191.55,191.39,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532614887,5.6,191.56,191.42,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532615066,5.6,191.56,191.43,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736532615465,106.57776382,191.58,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736532615679,106.57776382,191.58,191.43,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736532616072,20.95776382,191.64,191.48,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532616588,20.95776382,191.64,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532616775,20.95776382,191.64,191.49,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736532617180,5.6,191.67,191.49,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736532617181,20.95776382,191.67,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532618175,20.95776382,191.64,191.49,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736532619286,20.95776382,191.67,191.51,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532619479,20.95776382,191.7,191.54,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532619687,20.95776382,191.67,191.55,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736532620581,20.95776382,191.7,191.55,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736532621002,20.95776382,191.7,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532621382,20.95776382,191.7,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532621580,20.95776382,191.67,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532622381,20.95776382,191.64,191.49,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736532622582,20.95776382,191.64,191.49,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736532623185,20.95776382,191.64,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532623598,20.95776382,191.64,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532623782,20.95776382,191.64,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532624182,20.95776382,191.67,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532624611,20.95776382,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532624884,20.95776382,191.7,191.54,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532625087,20.95776382,191.7,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532625385,20.95776382,191.7,191.54,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532625591,20.95776382,191.67,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532625792,20.95776382,191.67,191.53,5.81282]
["bitfinex-derivatives","SOLF0:USTF0",1736532626385,20.95776382,191.64,191.53,5.81282]
["bitfinex-derivatives","SOLF0:USTF0",1736532626584,20.95776382,191.64,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532626889,20.95776382,191.61,191.53,2.82342]
["bitfinex-derivatives","SOLF0:USTF0",1736532627081,20.95776382,191.61,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532627279,20.95776382,191.58,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532628387,20.95776382,191.55,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532629188,195.0,191.69,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532629500,195.0,191.69,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532629501,20.95776382,191.67,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532630591,20.95776382,191.64,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532630892,20.95776382,191.61,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532632581,20.95776382,191.61,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532633594,26.55776382,191.64,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532634200,26.55776382,191.64,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532634796,26.55776382,191.64,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532635000,26.55776382,191.64,191.53,0.21282]
["bitfinex-derivatives","SOLF0:USTF0",1736532635996,26.55776382,191.64,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532636396,20.95776382,191.58,191.46,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736532636797,20.95776382,191.55,191.45,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736532637390,20.95776382,191.55,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736532637594,20.95776382,191.58,191.45,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736532637796,20.95776382,191.55,191.45,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736532638497,20.95776382,191.58,191.45,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736532638891,20.95776382,191.61,191.45,28.08366382]
["bitfinex-derivatives","SOLF0:USTF0",1736532639095,20.95776382,191.7,191.45,28.08366382]
["bitfinex-derivatives","SOLF0:USTF0",1736532639096,26.55776382,191.67,191.48,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532639296,20.95776382,191.67,191.51,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532639498,20.95776382,191.67,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736532639696,20.95776382,191.67,191.52,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736532639999,20.95776382,191.67,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532640195,26.55776382,191.7,191.52,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736532640395,26.55776382,191.7,191.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736532640600,26.55776382,191.7,191.54,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736532641798,26.55776382,191.7,191.54,22.54856382]
["bitfinex-derivatives","SOLF0:USTF0",1736532642197,26.55776382,191.7,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532642393,20.95776382,191.67,191.54,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736532642788,20.95776382,191.64,191.48,20.95776382]
["bitfinex-derivatives","SOLF0:USTF0",1736532643087,20.95776382,191.64,191.48,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736532644299,20.95776382,191.64,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532644701,20.95776382,191.64,191.48,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736532645403,34.03451351,191.64,191.48,35.53651351]
["bitfinex-derivatives","SOLF0:USTF0",1736532646299,34.03451351,191.64,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532646602,34.03451351,191.64,191.48,35.53651351]
["bitfinex-derivatives","SOLF0:USTF0",1736532646903,34.03451351,191.67,191.51,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532647091,5.58,191.68,191.54,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532647704,5.58,191.68,191.54,35.56241351]
["bitfinex-derivatives","SOLF0:USTF0",1736532648404,34.03451351,191.7,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532648594,34.03451351,191.7,191.54,35.56241351]
["bitfinex-derivatives","SOLF0:USTF0",1736532649605,34.03451351,191.7,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532649812,34.03451351,191.7,191.54,35.56241351]
["bitfinex-derivatives","SOLF0:USTF0",1736532650100,34.03451351,191.7,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736532650302,34.03451351,191.67,191.54,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736532650501,34.03451351,191.7,191.54,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736532650904,34.03451351,191.67,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532651405,34.03451351,191.67,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532651710,34.03451351,191.67,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532651902,39.61451351,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532652702,39.61451351,191.67,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532653504,39.61451351,191.67,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532653709,5.58,191.67,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532654814,5.58,191.67,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532655003,34.03451351,191.7,191.54,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532655309,34.03451351,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532655706,34.03451351,191.7,191.54,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532656006,34.03451351,191.73,191.54,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532656405,34.03451351,191.73,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532656609,34.03451351,191.73,191.55,5.30155602]
["bitfinex-derivatives","SOLF0:USTF0",1736532656836,34.03451351,191.73,191.57,34.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1736532657005,34.03451351,191.73,191.58,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736532657262,34.03451351,191.7,191.58,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736532658411,34.03451351,191.7,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532658816,34.03451351,191.7,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532659013,34.03451351,191.7,191.54,5.31111463]
["bitfinex-derivatives","SOLF0:USTF0",1736532659519,34.03451351,191.7,191.55,5.31111463]
["bitfinex-derivatives","SOLF0:USTF0",1736532659714,34.03451351,191.7,191.56,5.31111463]
["bitfinex-derivatives","SOLF0:USTF0",1736532659912,34.03451351,191.7,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532660329,34.03451351,191.7,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532660617,34.03451351,191.7,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532660815,34.03451351,191.7,191.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532661219,34.03451351,191.7,191.63,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736532661421,34.03451351,191.7,191.54,5.32114088]
["bitfinex-derivatives","SOLF0:USTF0",1736532661619,34.03451351,191.67,191.54,5.32114088]
["bitfinex-derivatives","SOLF0:USTF0",1736532661815,34.03451351,191.67,191.55,5.32114088]
["bitfinex-derivatives","SOLF0:USTF0",1736532662428,34.03451351,191.67,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532662627,34.03451351,191.7,191.56,5.32114088]
["bitfinex-derivatives","SOLF0:USTF0",1736532662827,205.78971519,191.8,191.56,5.32114088]
["bitfinex-derivatives","SOLF0:USTF0",1736532662828,34.03451351,191.73,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532663020,34.03451351,191.76,191.58,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736532663417,171.75520168,191.8,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532663418,34.03451351,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532663722,34.03451351,191.7,191.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532664017,34.03451351,191.7,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532664318,34.03451351,191.7,191.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532664516,135.27451351,191.8,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532664517,34.03451351,191.67,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532664723,34.03451351,191.67,191.54,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736532664923,34.03451351,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532665120,34.03451351,191.67,191.54,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736532665533,34.03451351,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532665722,34.03451351,191.58,191.4,32.69123641]
["bitfinex-derivatives","SOLF0:USTF0",1736532666024,34.03451351,191.56,191.43,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736532666431,34.03451351,191.56,191.44,5.34217235]
["bitfinex-derivatives","SOLF0:USTF0",1736532666920,33.82346351,191.53,191.44,5.34217235]
["bitfinex-derivatives","SOLF0:USTF0",1736532667116,33.82346351,191.53,191.45,5.34217235]
["bitfinex-derivatives","SOLF0:USTF0",1736532667323,34.03451351,191.56,191.45,5.34217235]
["bitfinex-derivatives","SOLF0:USTF0",1736532667619,20.96041226,191.57,191.41,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736532667841,20.96041226,191.6,191.43,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532668020,20.96041226,191.63,191.49,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532668224,20.96041226,191.63,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532668425,20.96041226,191.63,191.5,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736532668927,5.58,191.65,191.5,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736532669332,5.58,191.65,191.51,5.33334265]
["bitfinex-derivatives","SOLF0:USTF0",1736532669728,20.96041226,191.66,191.51,5.33334265]
["bitfinex-derivatives","SOLF0:USTF0",1736532670036,20.96041226,191.66,191.52,6.93094265]
["bitfinex-derivatives","SOLF0:USTF0",1736532670231,20.96041226,191.69,191.52,27.89135491]
["bitfinex-derivatives","SOLF0:USTF0",1736532670426,20.96041226,191.69,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532670828,20.96041226,191.69,191.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532671027,20.96041226,191.72,191.55,26.54041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532671627,20.96041226,191.72,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736532673536,20.96041226,191.72,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736532673727,20.96041226,191.75,191.58,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532673933,20.96041226,191.75,191.59,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736532674235,20.96041226,191.75,191.59,6.85532999]
["bitfinex-derivatives","SOLF0:USTF0",1736532674439,20.96041226,191.75,191.6,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736532674623,20.96041226,191.75,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736532674832,85.54,191.8,191.64,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532675144,85.54,191.8,191.67,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532675636,20.96041226,191.82,191.67,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532675838,20.96041226,191.82,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736532676139,20.96041226,191.82,191.68,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736532676335,20.96041226,191.82,191.68,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1736532676530,20.96041226,191.85,191.75,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736532677138,20.96041226,191.85,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736532677436,20.96041226,191.85,191.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532677437,86.21520168,191.93,191.74,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532677766,86.21520168,191.93,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736532678035,86.21520168,191.93,191.82,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736532678231,86.21520168,191.93,191.8,26.54041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532678434,20.96041226,191.96,191.8,26.54041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532678939,20.96041226,191.93,191.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532679438,20.96041226,191.93,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736532679636,20.96041226,191.9,191.76,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736532680035,20.96041226,191.87,191.76,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736532680238,20.96041226,191.87,191.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736532680535,20.96041226,191.87,191.71,20.96041226]
["bitfinex-derivatives","SOLF0:USTF0",1736532680743,20.96041226,191.84,191.7,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736532681439,33.96163037,191.84,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736532681649,33.96163037,191.84,191.7,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736532681650,33.96163037,191.84,191.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532681950,33.96163037,191.84,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736532682148,33.96163037,191.84,191.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532682764,33.96163037,191.84,191.69,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736532682942,33.96163037,191.81,191.69,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736532683450,33.96163037,191.75,191.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532683646,33.96163037,191.72,191.57,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532683839,33.96163037,191.69,191.54,41.16163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532684044,33.96163037,191.69,191.54,35.58163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532684249,33.96163037,191.66,191.54,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736532684456,33.96163037,191.66,191.58,5.29062689]
["bitfinex-derivatives","SOLF0:USTF0",1736532684748,33.96163037,191.63,191.58,5.29062689]
["bitfinex-derivatives","SOLF0:USTF0",1736532684944,33.96163037,191.63,191.48,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736532685138,33.96163037,191.6,191.48,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736532685744,33.96163037,191.6,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532685953,33.96163037,191.54,191.41,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736532686448,33.96163037,191.54,191.42,5.30722521]
["bitfinex-derivatives","SOLF0:USTF0",1736532687256,33.96163037,191.54,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532687655,33.96163037,191.54,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532687952,33.96163037,191.51,191.37,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736532688151,33.96163037,191.51,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532688446,5.58,191.54,191.37,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736532688447,33.96163037,191.48,191.38,5.30949322]
["bitfinex-derivatives","SOLF0:USTF0",1736532688647,33.96163037,191.48,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532688951,33.96163037,191.48,191.38,5.30949322]
["bitfinex-derivatives","SOLF0:USTF0",1736532689449,33.96163037,191.48,191.37,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736532689450,33.96163037,191.51,191.37,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736532690651,33.96163037,191.51,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532690955,33.96163037,191.48,191.37,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736532691347,33.96163037,191.48,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532692052,33.96163037,191.48,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532692360,39.54163037,191.54,191.39,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532692555,5.58,191.54,191.39,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532692749,5.58,191.54,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532692959,39.54163037,191.54,191.39,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532693154,39.54163037,191.54,191.38,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736532693155,33.96163037,191.51,191.38,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736532694355,33.96163037,191.51,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532694555,33.96163037,191.51,191.37,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736532695558,33.96163037,191.51,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532695751,39.54163037,191.54,191.38,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532695959,15.7,191.73,191.41,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532695960,33.96163037,191.57,191.41,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532696160,33.96163037,191.57,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532696353,33.96163037,191.54,191.38,39.54163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532697455,39.54163037,191.6,191.44,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532697867,33.96163037,191.6,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532698152,33.96163037,191.6,191.44,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532698554,33.96163037,191.6,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532698760,5.58,191.62,191.47,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532699352,5.58,191.62,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532699555,5.58,191.62,191.47,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532700258,33.96163037,191.66,191.5,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532700457,39.54163037,191.69,191.53,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532700661,33.96163037,191.69,191.53,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532700863,33.96163037,191.72,191.56,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532701050,33.96163037,191.72,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736532701266,33.96163037,191.72,191.56,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532701964,33.96163037,191.72,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532702174,33.96163037,191.72,191.56,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532702358,5.58,191.73,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532702560,125.02163037,191.75,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532702860,85.48,191.75,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532703057,85.48,191.75,191.6,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736532703463,85.48,191.75,191.66,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736532703657,39.54163037,191.78,191.62,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532703960,39.54163037,191.78,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736532704163,39.54163037,191.81,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532704962,39.54163037,191.81,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736532705462,5.58,191.81,191.68,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532705958,33.96163037,191.87,191.68,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532706172,5.58,191.86,191.71,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532706366,33.96163037,191.87,191.71,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532706566,39.54163037,191.87,191.71,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532706869,33.96163037,191.84,191.68,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532707682,33.96163037,191.81,191.66,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736532707872,33.96163037,191.81,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532709077,33.96163037,191.81,191.53,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736532709078,33.96163037,191.75,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532709273,5.58,191.77,191.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736532710175,5.58,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532710373,33.96163037,191.78,191.62,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532710577,39.54163037,191.78,191.62,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532711084,39.54163037,191.78,191.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736532711277,33.96163037,191.75,191.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736532712183,33.96163037,191.75,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736532712472,33.96163037,191.75,191.61,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736532712673,33.96163037,191.72,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736532713480,33.96163037,191.72,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736532714478,33.96163037,191.72,191.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532714677,33.96163037,191.75,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532715380,33.96163037,191.81,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532715575,33.96163037,191.81,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736532716181,33.96163037,191.81,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532716374,33.96163037,191.81,191.63,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736532716572,5.58,191.82,191.66,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532716776,5.58,191.82,191.69,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532717184,5.58,191.82,191.74,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736532717581,5.58,191.82,191.66,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532717889,33.96163037,191.81,191.66,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532718078,33.96163037,191.81,191.63,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736532718295,33.96163037,191.78,191.63,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736532718585,33.96163037,191.75,191.63,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736532718781,33.96163037,191.8,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532718974,33.96163037,191.8,191.63,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736532719180,33.96163037,191.77,191.63,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736532719887,33.96163037,191.74,191.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532720086,33.96163037,191.74,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736532720783,33.96163037,191.77,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532720982,33.96163037,191.8,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532721184,33.96163037,191.83,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532721686,10.812,191.85,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532721687,33.96163037,191.8,191.65,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532721875,33.96163037,191.8,191.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532722282,33.96163037,191.8,191.69,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736532722790,33.96163037,191.8,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736532722977,33.96163037,191.8,191.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736532723583,33.96163037,191.74,191.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736532723780,33.96163037,191.74,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736532723979,33.96163037,191.74,191.61,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736532724688,33.96163037,191.74,191.59,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532724891,33.96163037,191.71,191.56,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532725092,33.96163037,191.71,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532726185,33.96163037,191.71,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532726386,5.58,191.76,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532726387,33.96163037,191.68,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532726586,33.96163037,191.68,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532726788,33.96163037,191.71,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532727384,33.96163037,191.68,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532727588,39.54163037,191.68,191.54,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736532727788,33.96163037,191.65,191.51,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736532727988,33.96163037,191.65,191.48,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736532728887,39.54163037,191.68,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532728888,33.96163037,191.62,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532729202,33.96163037,191.59,191.48,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736532729389,33.96163037,191.59,191.44,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736532729592,33.96163037,191.59,191.44,35.53153037]
["bitfinex-derivatives","SOLF0:USTF0",1736532729997,33.96163037,191.56,191.44,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736532730196,33.96163037,191.56,191.41,41.07223037]
["bitfinex-derivatives","SOLF0:USTF0",1736532730700,39.54163037,191.6,191.44,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532731692,39.54163037,191.6,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532733195,5.58,191.6,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532733393,33.96163037,191.65,191.47,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532733694,33.96163037,191.65,191.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736532734094,33.96163037,191.65,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736532734489,33.96163037,191.65,191.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736532735295,33.96163037,191.62,191.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736532735797,33.96163037,191.62,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736532735996,33.96163037,191.62,191.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736532736291,33.96163037,191.62,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532736492,33.96163037,191.62,191.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736532736903,33.96163037,191.62,191.44,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532737130,33.96163037,191.59,191.44,33.96163037]
["bitfinex-derivatives","SOLF0:USTF0",1736532737625,33.96163037,191.59,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532737802,33.96163037,191.59,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532737803,39.54163037,191.59,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532738301,39.54163037,191.59,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736532738691,33.96163037,191.56,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532738893,33.96163037,191.56,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532739495,33.96163037,191.56,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736532739700,5.58,191.59,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532739701,39.54163037,191.59,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532739995,39.54163037,191.59,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736532741305,39.54163037,191.59,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532741306,20.96203133,191.56,191.43,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736532741503,5.58,191.59,191.41,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736532741504,20.96203133,191.53,191.41,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736532741798,5.58,191.59,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532741799,20.96203133,191.5,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532741999,20.96203133,191.5,191.34,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532742501,20.96203133,191.47,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532742903,20.96203133,191.47,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532743102,20.96203133,191.47,191.31,31.27713133]
["bitfinex-derivatives","SOLF0:USTF0",1736532743300,20.96203133,191.47,191.32,5.31290213]
["bitfinex-derivatives","SOLF0:USTF0",1736532743500,20.96203133,191.47,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532743701,20.96203133,191.47,191.32,5.31290213]
["bitfinex-derivatives","SOLF0:USTF0",1736532744001,20.96203133,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532744307,20.96203133,191.47,191.34,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532744601,20.96203133,191.47,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532744905,20.96203133,191.5,191.34,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532745908,20.96203133,191.5,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532747799,20.96203133,191.47,191.31,25.69713133]
["bitfinex-derivatives","SOLF0:USTF0",1736532748001,20.96203133,191.43,191.31,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736532748397,20.96203133,191.46,191.31,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736532748807,20.96203133,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532749008,20.96203133,191.49,191.33,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532749402,5.58,191.51,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532749605,5.58,191.51,191.36,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532750305,20.96203133,191.55,191.39,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532750511,26.54203133,191.58,191.42,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532750807,20.96203133,191.61,191.45,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532751102,20.96203133,191.61,191.46,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532751500,5.58,191.63,191.48,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532751803,5.58,191.63,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532752100,5.58,191.63,191.48,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532752302,5.58,191.63,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736532752508,5.58,191.63,191.48,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532753301,20.96203133,191.64,191.48,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532753504,20.96203133,191.64,191.49,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736532754298,20.96203133,191.67,191.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736532754607,112.04203133,191.7,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532755014,20.96203133,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532755214,20.96203133,191.67,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532755611,20.96203133,191.64,191.49,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736532756004,20.96203133,191.67,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532756212,20.96203133,191.67,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532756509,20.96203133,191.67,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532756723,20.96203133,191.67,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532756917,20.96203133,191.67,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532757710,20.96203133,191.67,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532757914,106.46203133,191.7,191.54,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532758111,106.46203133,191.7,191.55,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736532758510,20.96203133,191.67,191.56,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736532758811,20.96203133,191.67,191.55,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736532759404,20.96203133,191.67,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532759607,106.46203133,191.7,191.55,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736532760115,20.96203133,191.65,191.51,5.29524337]
["bitfinex-derivatives","SOLF0:USTF0",1736532760516,20.96203133,191.65,191.5,22.52723133]
["bitfinex-derivatives","SOLF0:USTF0",1736532760720,20.96203133,191.65,191.5,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736532761013,5.58,191.64,191.5,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736532761411,5.58,191.64,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532761612,5.58,191.64,191.5,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736532763012,20.96203133,191.62,191.5,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736532763219,20.96203133,191.59,191.28,20.59997731]
["bitfinex-derivatives","SOLF0:USTF0",1736532763413,20.96203133,191.59,191.43,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736532763616,20.96203133,191.59,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532763813,20.96203133,191.62,191.45,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532764521,20.96203133,191.62,191.48,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532764716,20.96203133,191.65,191.51,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532764926,20.96203133,191.68,191.54,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532765221,20.96203133,191.64,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532765409,20.96203133,191.64,191.5,8.48715783]
["bitfinex-derivatives","SOLF0:USTF0",1736532765613,20.96203133,191.68,191.5,29.44918916]
["bitfinex-derivatives","SOLF0:USTF0",1736532765816,85.5,191.7,191.53,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532766018,20.96203133,191.73,191.56,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532766221,20.96203133,191.76,191.59,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532766429,20.96203133,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736532766621,20.96203133,191.76,191.6,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736532767024,20.96203133,191.76,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736532767924,20.96203133,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736532768521,20.96203133,191.76,191.62,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532768721,20.96203133,191.76,191.63,5.29949084]
["bitfinex-derivatives","SOLF0:USTF0",1736532768926,20.96203133,191.79,191.63,5.29949084]
["bitfinex-derivatives","SOLF0:USTF0",1736532769218,20.96203133,191.82,191.65,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532769429,20.96203133,191.82,191.66,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736532769623,85.54,191.83,191.68,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532769822,20.96203133,191.82,191.68,26.52203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532770125,20.96203133,191.82,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736532771230,20.96203133,191.82,191.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532771428,20.96203133,191.82,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736532771831,20.96203133,191.82,191.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532772126,20.96203133,191.82,191.73,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736532772732,20.96203133,191.76,191.59,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532773036,20.96203133,191.76,191.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736532773328,20.96203133,191.73,191.61,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736532773533,20.96203133,191.7,191.53,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532773729,20.96203133,191.7,191.6,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532773931,20.96203133,191.7,191.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736532774133,20.96203133,191.73,191.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736532774328,20.96203133,191.73,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736532774535,20.96203133,191.73,191.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736532774736,20.96203133,191.7,191.6,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532775533,20.96203133,191.7,191.6,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1736532775735,20.96203133,191.7,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532775938,20.96203133,191.7,191.54,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736532776135,20.96203133,191.67,191.54,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736532776434,5.56,191.71,191.54,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736532776435,20.96203133,191.64,191.54,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736532776644,20.96203133,191.64,191.47,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532776833,20.96203133,191.61,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532777038,20.96203133,191.61,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532777241,20.96203133,191.58,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532777741,26.52203133,191.63,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532777940,20.96203133,191.6,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532778439,20.96203133,191.6,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532778636,20.96203133,191.6,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532779037,20.96203133,191.6,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532779640,20.96203133,191.6,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532780339,20.96203133,191.57,191.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736532780742,20.96203133,191.57,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532781244,20.96203133,191.57,191.45,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736532781541,20.96203133,191.54,191.41,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736532781742,20.96203133,191.51,191.41,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736532782143,20.96203133,191.51,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736532782337,20.96203133,191.51,191.41,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736532782542,20.96203133,191.51,191.35,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532782743,20.96203133,191.51,191.36,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736532783345,5.56,191.53,191.38,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532783545,20.96203133,191.57,191.41,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532783844,20.96203133,191.57,191.42,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736532784037,20.96203133,191.57,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532784240,20.96203133,191.57,191.42,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736532784437,26.52203133,191.6,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736532784639,20.96203133,191.6,191.44,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532784843,26.52203133,191.63,191.47,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532785046,5.56,191.63,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736532785245,5.56,191.63,191.5,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532786138,20.96203133,191.66,191.5,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532786447,20.96203133,191.66,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736532786748,20.96203133,191.66,191.5,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532786942,112.04203133,191.69,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532787146,85.52,191.69,191.53,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532787457,85.52,191.69,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532787647,106.48203133,191.69,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532787849,106.48203133,191.69,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532788241,20.96203133,191.75,191.56,20.96203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532788441,26.52203133,191.75,191.56,26.52203133]
["bitfinex-derivatives","SOLF0:USTF0",1736532788645,26.52203133,191.75,191.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736532789243,33.99800463,191.74,191.58,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532789448,33.99800463,191.74,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532789948,33.99800463,191.71,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532790251,33.99800463,191.74,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532790547,33.99800463,191.74,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736532791245,33.99800463,191.74,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532791447,33.99800463,191.74,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736532791949,33.99800463,191.74,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532792345,33.99800463,191.74,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532792550,33.99800463,191.71,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532792845,33.99800463,191.71,191.59,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736532793046,33.99800463,191.68,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736532793248,33.99800463,191.68,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532793850,33.99800463,191.68,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736532794150,33.99800463,191.68,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532794855,33.99800463,191.68,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736532795050,33.99800463,191.68,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532795250,5.56,191.69,191.55,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532795755,33.99800463,191.68,191.54,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736532795946,33.99800463,191.65,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736532796249,33.99800463,191.65,191.54,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736532796657,33.99800463,191.65,191.49,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532798051,33.99800463,191.62,191.48,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736532798553,33.99800463,191.62,191.53,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736532798750,33.99800463,191.62,191.48,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736532798954,33.99800463,191.59,191.48,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736532799659,195.0,191.74,191.48,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736532799854,5.56,191.78,191.56,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532800047,33.99800463,191.73,191.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532801347,33.99800463,191.76,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736532801752,33.99800463,191.79,191.62,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532802451,33.99800463,191.79,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736532802649,33.99800463,191.79,191.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532803653,33.99800463,191.79,191.68,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736532804058,33.99800463,191.79,191.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532804255,33.99800463,191.79,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736532804855,33.99800463,191.76,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736532805854,33.99800463,191.76,191.6,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736532806072,33.99800463,191.73,191.58,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736532806255,5.56,191.77,191.58,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736532806256,33.99800463,191.7,191.58,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736532806460,33.99800463,191.7,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532806761,33.99800463,191.67,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736532807360,33.99800463,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736532807558,33.99800463,191.7,191.53,33.99800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532808058,33.99800463,191.7,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736532808458,33.99800463,191.7,191.54,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736532808655,33.99800463,191.7,191.52,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736532808656,33.99800463,191.64,191.52,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736532808859,33.99800463,191.61,191.44,39.55800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532809061,33.99800463,191.58,191.44,39.55800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532809257,33.99800463,191.58,191.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532809660,39.55800463,191.61,191.44,39.55800463]
["bitfinex-derivatives","SOLF0:USTF0",1736532810362,33.99800463,191.58,191.43,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736532810661,33.99800463,191.52,191.4,58.92689876]
["bitfinex-derivatives","SOLF0:USTF0",1736532810862,33.99800463,191.52,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532811360,20.96444082,191.55,191.4,58.92689876]
["bitfinex-derivatives","SOLF0:USTF0",1736532811769,20.96444082,191.55,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532812063,20.96444082,191.55,191.4,58.92689876]
["bitfinex-derivatives","SOLF0:USTF0",1736532812259,26.52444082,191.61,191.45,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532813859,26.52444082,191.61,191.4,79.89133958]
["bitfinex-derivatives","SOLF0:USTF0",1736532813860,20.96444082,191.58,191.4,79.89133958]
["bitfinex-derivatives","SOLF0:USTF0",1736532814266,20.96444082,191.55,191.4,79.89133958]
["bitfinex-derivatives","SOLF0:USTF0",1736532815865,20.96444082,191.55,191.4,58.92689876]
["bitfinex-derivatives","SOLF0:USTF0",1736532816067,20.96444082,191.52,191.37,25.79714082]
["bitfinex-derivatives","SOLF0:USTF0",1736532816465,20.96444082,191.52,191.43,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532817466,20.96444082,191.52,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532818762,20.96444082,191.52,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532819565,20.96444082,191.52,191.37,25.79714082]
["bitfinex-derivatives","SOLF0:USTF0",1736532819758,20.96444082,191.49,191.37,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736532819963,20.96444082,191.46,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532820159,20.96444082,191.46,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532820367,20.96444082,191.43,191.29,5.31350567]
["bitfinex-derivatives","SOLF0:USTF0",1736532820679,20.96444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532820967,20.96444082,191.43,191.29,5.31350567]
["bitfinex-derivatives","SOLF0:USTF0",1736532821169,20.96444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532821372,20.96444082,191.43,191.27,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736532822069,20.96444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532823974,20.96444082,191.4,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532824466,20.96444082,191.43,191.27,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736532824665,20.96444082,191.46,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532825066,20.96444082,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532826165,20.96444082,191.46,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532826975,20.96444082,191.46,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532827270,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532827471,20.96444082,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532827671,20.96444082,191.4,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532828369,20.96444082,191.4,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532828665,20.96444082,191.4,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532829574,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532830172,20.96444082,191.43,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532830563,20.96444082,191.46,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532831972,20.96444082,191.46,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532831973,20.96444082,191.46,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532832174,26.52444082,191.49,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532832469,20.96444082,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532833567,20.96444082,191.46,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532833772,20.96444082,191.46,191.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736532833974,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532834677,20.96444082,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532837069,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532838871,20.96444082,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532839474,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532839669,20.96444082,191.43,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736532839875,20.96444082,191.46,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532840070,20.96444082,191.46,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532840272,20.96444082,191.49,191.34,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532840672,20.96444082,191.52,191.34,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532841276,20.96444082,191.52,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532841479,20.96444082,191.52,191.34,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532841877,20.96444082,191.52,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532842580,20.96444082,191.49,191.34,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532842971,20.96444082,191.43,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532843179,20.96444082,191.43,191.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736532843776,20.96444082,191.43,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532843980,20.96444082,191.43,191.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736532844180,20.96444082,191.43,191.32,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736532845082,20.96444082,191.43,191.33,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532845277,20.96444082,191.4,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532846275,20.96444082,191.4,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532846494,20.96444082,191.4,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532847188,20.96444082,191.37,191.27,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736532847384,20.96444082,191.34,191.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736532847584,20.96444082,191.34,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532848485,20.96444082,191.37,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532848684,20.96444082,191.37,191.26,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736532849285,20.96444082,191.34,191.22,5.30937257]
["bitfinex-derivatives","SOLF0:USTF0",1736532849789,20.96444082,191.31,191.2,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736532850591,20.96444082,191.34,191.2,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736532851288,20.96444082,191.31,191.21,5.32969844]
["bitfinex-derivatives","SOLF0:USTF0",1736532851687,20.96444082,191.31,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736532851896,20.96444082,191.31,191.2,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736532852393,20.96444082,191.28,191.12,6.8666591]
["bitfinex-derivatives","SOLF0:USTF0",1736532852684,20.96444082,191.25,191.13,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736532852894,20.96444082,191.25,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532853181,20.96444082,191.25,191.13,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736532853586,20.96444082,191.28,191.13,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736532853780,20.96444082,191.31,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532854191,20.96444082,191.31,191.14,5.33770461]
["bitfinex-derivatives","SOLF0:USTF0",1736532854388,20.96444082,191.28,191.17,5.33770461]
["bitfinex-derivatives","SOLF0:USTF0",1736532854585,20.96444082,191.28,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532854790,20.96444082,191.22,191.17,5.33770461]
["bitfinex-derivatives","SOLF0:USTF0",1736532854989,20.96444082,191.22,191.13,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736532855689,20.96444082,191.22,191.14,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736532855991,20.96444082,191.22,191.13,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736532856186,20.96444082,191.22,191.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736532856585,20.96444082,191.22,191.13,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736532857317,195.0,191.36,191.13,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736532857492,20.96444082,191.28,191.13,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736532858786,5.56,191.27,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736532859392,5.56,191.27,191.17,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532859589,85.64,191.37,191.14,5.33008768]
["bitfinex-derivatives","SOLF0:USTF0",1736532859590,20.96444082,191.31,191.14,5.33008768]
["bitfinex-derivatives","SOLF0:USTF0",1736532859784,20.96444082,191.31,191.13,29.61734082]
["bitfinex-derivatives","SOLF0:USTF0",1736532860083,20.96444082,191.31,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736532860293,20.96444082,191.28,191.13,29.61734082]
["bitfinex-derivatives","SOLF0:USTF0",1736532860993,20.96444082,191.28,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736532861290,20.96444082,191.28,191.13,29.61734082]
["bitfinex-derivatives","SOLF0:USTF0",1736532861989,20.96444082,191.28,191.14,5.32879585]
["bitfinex-derivatives","SOLF0:USTF0",1736532862297,15.68,191.52,191.22,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532862493,20.96444082,191.43,191.25,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532862992,20.96444082,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532863395,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532863785,20.96444082,191.43,191.27,5.32879585]
["bitfinex-derivatives","SOLF0:USTF0",1736532863987,20.96444082,191.37,191.27,5.32879585]
["bitfinex-derivatives","SOLF0:USTF0",1736532864185,5.56,191.43,191.23,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736532864186,20.96444082,191.4,191.23,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736532864698,26.52444082,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532864899,20.96444082,191.43,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532865191,20.96444082,191.43,191.25,26.28906069]
["bitfinex-derivatives","SOLF0:USTF0",1736532865392,20.96444082,191.4,191.25,5.32461987]
["bitfinex-derivatives","SOLF0:USTF0",1736532865796,20.96444082,191.4,191.26,5.32461987]
["bitfinex-derivatives","SOLF0:USTF0",1736532865984,20.96444082,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532866189,20.96444082,191.4,191.26,5.32461987]
["bitfinex-derivatives","SOLF0:USTF0",1736532866585,20.96444082,191.4,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532866786,20.96444082,191.4,191.23,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736532867295,20.96444082,191.37,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532867492,20.96444082,191.37,191.24,5.32060213]
["bitfinex-derivatives","SOLF0:USTF0",1736532867790,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532867992,20.96444082,191.37,191.24,5.32060213]
["bitfinex-derivatives","SOLF0:USTF0",1736532868296,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532868591,20.96444082,191.37,191.23,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736532868886,20.96444082,191.37,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532869190,20.96444082,191.31,191.23,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736532869489,20.96444082,191.31,191.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736532869794,20.96444082,191.34,191.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736532870494,20.96444082,191.34,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532871592,20.96444082,191.34,191.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736532871792,20.96444082,191.4,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532872186,20.96444082,191.4,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532872490,5.56,191.41,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532872491,5.56,191.41,191.27,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736532872885,20.96444082,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532873085,20.96444082,191.43,191.27,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736532873286,20.96444082,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532873494,20.96444082,191.43,191.27,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736532873886,85.68,191.45,191.27,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736532873887,20.96444082,191.4,191.27,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736532874085,20.96444082,191.4,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532874086,20.96444082,191.34,191.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736532875203,20.96444082,191.4,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532875392,20.96444082,191.4,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532875592,20.96444082,191.4,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532876097,20.96444082,191.37,191.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736532876491,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532876900,20.96444082,191.37,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532877102,20.96444082,191.4,191.23,24.20644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532877398,5.56,191.42,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532877601,5.56,191.42,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532878101,85.68,191.45,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532878298,85.68,191.45,191.29,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532879398,85.68,191.45,191.33,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532879996,5.56,191.47,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532880200,20.96444082,191.4,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532881299,20.96444082,191.4,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532881600,20.96444082,191.4,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532881796,20.96444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532882890,20.96444082,191.43,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532883095,20.96444082,191.4,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532883599,20.96444082,191.43,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532883805,20.96444082,191.46,191.32,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532883997,20.96444082,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736532884199,20.96444082,191.49,191.33,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736532884702,20.96444082,191.46,191.33,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736532885302,20.96444082,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532885501,20.96444082,191.46,191.33,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736532886000,20.96444082,191.43,191.33,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736532887200,20.96444082,191.43,191.33,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736532887507,20.96444082,191.4,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532887803,20.96444082,191.4,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532888007,20.96444082,191.4,191.27,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736532888205,20.96444082,191.37,191.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736532888696,20.96444082,191.37,191.28,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532889501,26.50444082,191.37,191.22,6.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1736532889702,20.96444082,191.34,191.22,6.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1736532890011,20.96444082,191.34,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736532890210,20.96444082,191.34,191.22,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736532890798,20.96444082,191.34,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532893212,20.96444082,191.34,191.22,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736532893409,20.96444082,191.31,191.21,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736532893907,20.96444082,191.31,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736532894407,20.96444082,191.31,191.21,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736532894708,20.96444082,191.28,191.16,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736532895108,20.96444082,191.28,191.2,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736532896911,20.96444082,191.28,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736532897910,20.96444082,191.28,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736532898499,20.96444082,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532900260,20.96444082,191.25,191.13,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736532900511,20.96444082,191.22,191.09,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736532900811,20.96444082,191.28,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532900812,20.96444082,191.25,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736532901011,20.96444082,191.28,191.09,22.61734082]
["bitfinex-derivatives","SOLF0:USTF0",1736532901329,20.96444082,191.28,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736532901511,20.96444082,191.28,191.12,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532902100,20.96444082,191.28,191.13,5.35342715]
["bitfinex-derivatives","SOLF0:USTF0",1736532902403,20.96444082,191.34,191.18,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532902814,20.96444082,191.31,191.15,24.07454082]
["bitfinex-derivatives","SOLF0:USTF0",1736532903012,20.96444082,191.28,191.15,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736532903423,20.96444082,191.28,191.15,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736532903424,20.96444082,191.25,191.15,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736532903809,20.96444082,191.25,191.15,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736532904907,20.96444082,191.28,191.15,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736532905111,20.96444082,191.31,191.17,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532905313,20.96444082,191.4,191.18,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736532905314,20.96444082,191.34,191.18,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736532905507,20.96444082,191.34,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736532906911,20.96444082,191.34,191.19,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736532907905,26.50444082,191.37,191.2,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532908105,20.96444082,191.34,191.22,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736532908872,20.96444082,191.34,191.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736532908905,20.96444082,191.37,191.2,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532909112,20.96444082,191.4,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532909322,20.96444082,191.4,191.27,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736532909810,20.96444082,191.4,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736532912816,106.62444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532913012,5.54,191.45,191.29,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532913514,20.96444082,191.46,191.32,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532913744,20.96444082,191.49,191.35,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532913921,86.21520168,191.53,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532914227,86.21520168,191.57,191.42,24.07214082]
["bitfinex-derivatives","SOLF0:USTF0",1736532914422,86.21520168,191.57,191.42,25.64644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532914620,86.21520168,191.57,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532914929,86.21520168,191.57,191.42,25.64644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532915434,20.96444082,191.58,191.42,25.64644082]
["bitfinex-derivatives","SOLF0:USTF0",1736532916024,20.96444082,191.55,191.42,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1736532916418,20.96444082,191.52,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532916630,20.96444082,191.52,191.36,22.52164082]
["bitfinex-derivatives","SOLF0:USTF0",1736532917535,20.96444082,191.49,191.36,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736532918031,20.96444082,191.46,191.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736532918219,20.96444082,191.46,191.33,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736532920622,20.96444082,191.46,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736532920825,26.50444082,191.5,191.34,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1736532922133,26.50444082,191.5,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532922434,20.96444082,191.5,191.35,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532922817,20.96444082,191.5,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736532923020,20.96444082,191.53,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532923828,20.96444082,191.53,191.35,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532924128,20.96444082,191.5,191.34,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736532924340,20.96444082,191.47,191.34,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736532924627,20.96444082,191.47,191.34,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736532924929,20.96444082,191.47,191.34,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736532925123,20.96444082,191.47,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532925523,20.96444082,191.47,191.34,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736532926227,5.54,191.48,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736532926425,20.96444082,191.53,191.34,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736532926625,20.96444082,191.53,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532926828,26.50444082,191.58,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532927040,26.50444082,191.58,191.42,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736532927228,20.96444082,191.55,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532927526,26.50444082,191.58,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532929025,26.50444082,191.58,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532929233,26.50444082,191.58,191.43,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736532929729,26.50444082,191.58,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532930622,20.96444082,191.61,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532930826,20.96444082,191.61,191.47,26.50444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532931224,20.96444082,191.61,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736532931424,20.96444082,191.61,191.47,26.50444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532931641,20.96444082,191.64,191.47,26.50444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532931830,20.96444082,191.64,191.51,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736532932733,20.96444082,191.64,191.47,26.50444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532932948,20.96444082,191.64,191.49,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532934231,20.96444082,191.61,191.49,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736532934429,20.96444082,191.61,191.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736532934636,20.96444082,191.58,191.43,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736532934839,20.96444082,191.55,191.43,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736532935237,20.96444082,191.52,191.42,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736532935431,20.96444082,191.52,191.37,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736532935631,20.96444082,191.52,191.37,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736532935935,20.96444082,191.55,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532936330,20.96444082,191.55,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736532936727,20.96444082,191.55,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736532936937,20.96444082,191.58,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532937431,20.96444082,191.58,191.44,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532937643,20.96444082,191.58,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532937830,20.96444082,191.55,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532938031,20.96444082,191.58,191.44,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532938228,20.96444082,191.61,191.45,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736532938631,20.96444082,191.61,191.47,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532939140,20.96444082,191.61,191.46,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736532939539,20.96444082,191.58,191.46,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736532939840,20.96444082,191.55,191.46,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736532940646,20.96444082,191.55,191.46,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1736532943251,20.96444082,191.55,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532943543,20.96444082,191.52,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532943848,20.96444082,191.52,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532944051,20.96444082,191.52,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532944343,20.96444082,191.52,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736532944850,20.96444082,191.52,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532945559,20.96444082,191.52,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736532946047,20.96444082,191.52,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736532947750,20.96444082,191.52,191.37,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532947955,20.96444082,191.49,191.36,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736532948555,20.96444082,191.49,191.34,26.83205242]
["bitfinex-derivatives","SOLF0:USTF0",1736532948751,20.96444082,191.46,191.34,5.8676116]
["bitfinex-derivatives","SOLF0:USTF0",1736532949152,20.96444082,191.46,191.34,8.4808116]
["bitfinex-derivatives","SOLF0:USTF0",1736532949351,20.96444082,191.43,191.34,8.4808116]
["bitfinex-derivatives","SOLF0:USTF0",1736532949541,20.96444082,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532949949,20.96444082,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736532950245,20.96444082,191.46,191.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532950460,20.96444082,191.43,191.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532951148,20.96444082,191.43,191.33,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532953051,20.96444082,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532953447,20.96444082,191.43,191.28,28.01944082]
["bitfinex-derivatives","SOLF0:USTF0",1736532953648,20.96444082,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532955549,20.96444082,191.43,191.28,28.01944082]
["bitfinex-derivatives","SOLF0:USTF0",1736532956255,20.96444082,191.43,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532956558,20.96444082,191.43,191.28,28.01944082]
["bitfinex-derivatives","SOLF0:USTF0",1736532956751,20.96444082,191.43,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532958151,20.96444082,191.43,191.28,22.49944082]
["bitfinex-derivatives","SOLF0:USTF0",1736532958353,5.228,191.45,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532959263,5.228,191.45,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532959452,5.228,191.45,191.32,5.32150251]
["bitfinex-derivatives","SOLF0:USTF0",1736532959750,5.228,191.45,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532959955,5.228,191.45,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532960152,20.96444082,191.43,191.28,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736532960354,20.96444082,191.4,191.28,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736532960555,20.96444082,191.4,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532961453,20.96444082,191.4,191.3,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532961762,5.228,191.45,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532962357,26.19244082,191.44,191.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532962754,26.19244082,191.44,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532963262,26.19244082,191.44,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736532963457,20.96444082,191.41,191.27,24.19704082]
["bitfinex-derivatives","SOLF0:USTF0",1736532964554,20.96444082,191.41,191.27,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736532965163,5.228,191.5,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532965355,5.228,191.44,191.31,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532965554,5.228,191.44,191.34,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532965956,195.0,191.59,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532966160,20.96444082,191.56,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532966462,20.96444082,191.56,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532966657,20.96444082,191.56,191.42,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736532967056,20.96444082,191.53,191.42,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736532967263,20.96444082,191.53,191.38,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532967469,20.96444082,191.56,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736532967658,20.96444082,191.56,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532968059,20.96444082,191.56,191.42,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736532968566,20.96444082,191.59,191.44,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532968761,20.96444082,191.59,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532968964,20.96444082,191.56,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736532969162,20.96444082,191.56,191.42,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736532969363,20.96444082,191.56,191.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736532969766,20.96444082,191.56,191.42,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736532969968,20.96444082,191.53,191.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736532970157,20.96444082,191.5,191.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736532970363,20.96444082,191.5,191.39,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1736532970559,20.96444082,191.5,191.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736532971664,20.96444082,191.53,191.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736532971858,20.96444082,191.53,191.4,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736532972064,20.96444082,191.56,191.41,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532972459,20.96444082,191.56,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736532972757,20.96444082,191.53,191.4,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736532972965,20.96444082,191.5,191.39,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736532973161,20.96444082,191.5,191.31,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736532973371,20.96444082,191.44,191.31,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736532973566,20.96444082,191.41,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532973761,20.96444082,191.41,191.28,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736532974361,20.96444082,191.38,191.24,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736532974555,20.96444082,191.38,191.24,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736532974768,20.96444082,191.38,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532974955,20.96444082,191.38,191.24,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736532975161,20.96444082,191.41,191.24,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736532975559,20.96444082,191.41,191.02,12.35451269]
["bitfinex-derivatives","SOLF0:USTF0",1736532975560,20.96444082,191.35,191.19,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532975958,20.96444082,191.35,191.18,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736532975959,5.52,191.37,191.22,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532976162,20.96444082,191.38,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532977367,20.96444082,191.38,191.25,22.57024082]
["bitfinex-derivatives","SOLF0:USTF0",1736532977368,20.96444082,191.38,191.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736532978069,20.96444082,191.38,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532978368,20.96444082,191.38,191.25,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736532979165,20.96444082,191.38,191.23,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736532979367,20.96444082,191.35,191.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532979682,20.96444082,191.38,191.2,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736532979871,20.96444082,191.35,191.2,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736532980470,20.96444082,191.35,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532981263,20.96444082,191.35,191.2,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736532981471,20.96444082,191.38,191.2,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736532982571,20.96444082,191.38,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736532982878,85.64,191.45,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532982879,20.96444082,191.41,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532983073,20.96444082,191.44,191.27,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736532983265,85.64,191.45,191.29,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532983474,85.64,191.45,191.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736532983870,85.64,191.45,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736532984170,85.64,191.45,191.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736532984471,20.96444082,191.44,191.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736532985069,20.96444082,191.44,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532985275,20.96444082,191.41,191.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736532985466,20.96444082,191.41,191.28,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736532985668,20.96444082,191.38,191.28,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736532985867,20.96444082,191.38,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532986768,20.96444082,191.41,191.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532986972,20.96444082,191.41,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532987271,20.96444082,191.41,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532987473,20.96444082,191.41,191.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532987474,20.96444082,191.44,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532987868,20.96444082,191.44,191.29,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532988083,20.96444082,191.41,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532988273,20.96444082,191.41,191.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736532988476,20.96444082,191.37,191.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736532988674,20.96444082,191.37,191.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736532989091,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532989776,20.96444082,191.37,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532989977,20.96444082,191.4,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532990185,20.96444082,191.43,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532990481,20.96444082,191.4,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532990777,20.96444082,191.4,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532991377,20.96444082,191.37,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736532991569,20.96444082,191.37,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532992073,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736532992284,20.96444082,191.37,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532992285,20.96444082,191.4,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532992473,20.96444082,191.4,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736532992675,20.96444082,191.4,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532993383,20.96444082,191.43,191.33,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736532993581,20.96444082,191.43,191.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532993876,20.96444082,191.43,191.27,10.85379868]
["bitfinex-derivatives","SOLF0:USTF0",1736532994282,20.96444082,191.43,191.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532994772,20.96444082,191.43,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736532994976,20.96444082,191.4,191.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532995576,20.96444082,191.4,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736532996786,20.96444082,191.4,191.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532997678,20.96444082,191.4,191.3,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736532998182,20.96444082,191.4,191.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532998183,20.96444082,191.4,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736532998578,20.96444082,191.4,191.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736532999481,20.96444082,191.4,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736532999673,20.96444082,191.34,191.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736533000292,20.96444082,191.34,191.18,58.99506829]
["bitfinex-derivatives","SOLF0:USTF0",1736533000475,20.96444082,191.34,191.19,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736533000688,20.96444082,191.34,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533000984,20.96444082,191.37,191.2,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533001284,20.96444082,191.37,191.28,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736533001984,20.96444082,191.37,191.22,6.85625405]
["bitfinex-derivatives","SOLF0:USTF0",1736533002683,20.96444082,191.37,191.22,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736533003272,20.96444082,191.37,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533004379,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736533005086,20.96444082,191.37,191.22,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736533005384,20.96444082,191.39,191.23,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533005775,20.96444082,191.39,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736533006283,20.96444082,191.42,191.24,5.33784266]
["bitfinex-derivatives","SOLF0:USTF0",1736533006587,20.96444082,191.42,191.26,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533006780,20.96444082,191.42,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533007182,5.228,191.45,191.22,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736533007183,20.96444082,191.36,191.22,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736533008088,20.96444082,191.36,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533008387,20.96444082,191.36,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736533010281,20.96444082,191.33,191.19,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736533010883,20.96444082,191.3,191.19,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736533011081,20.96444082,191.27,191.13,30.02613376]
["bitfinex-derivatives","SOLF0:USTF0",1736533011282,20.96444082,191.27,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533011499,20.96444082,191.27,191.14,5.34662008]
["bitfinex-derivatives","SOLF0:USTF0",1736533012186,20.96444082,191.27,191.15,5.34662008]
["bitfinex-derivatives","SOLF0:USTF0",1736533012393,20.96444082,191.3,191.15,5.34662008]
["bitfinex-derivatives","SOLF0:USTF0",1736533012591,20.96444082,191.3,191.16,26.3110609]
["bitfinex-derivatives","SOLF0:USTF0",1736533012979,20.96444082,191.3,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533013584,20.96444082,191.34,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533013788,20.96444082,191.31,191.17,5.34467746]
["bitfinex-derivatives","SOLF0:USTF0",1736533014187,20.96444082,191.31,191.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736533014383,20.96444082,191.34,191.18,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533014581,20.96444082,191.34,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533014792,20.96444082,191.34,191.18,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533015293,20.96444082,191.34,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533015698,20.96444082,191.37,191.21,26.48444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533015890,20.96444082,191.37,191.22,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736533016392,20.96444082,191.37,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736533017192,20.96444082,191.37,191.22,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736533017497,20.96444082,191.37,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736533018296,20.96444082,191.37,191.22,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736533018609,20.96444082,191.37,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736533019112,20.96444082,191.4,191.24,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533019799,20.96444082,191.31,191.22,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736533020001,20.96444082,191.31,191.25,5.35951909]
["bitfinex-derivatives","SOLF0:USTF0",1736533020497,20.96444082,191.31,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533021704,20.96444082,191.28,191.16,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736533021905,20.96444082,191.28,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736533022299,20.96444082,191.28,191.17,5.36874516]
["bitfinex-derivatives","SOLF0:USTF0",1736533022505,20.96444082,191.25,191.18,5.36874516]
["bitfinex-derivatives","SOLF0:USTF0",1736533023205,20.96444082,191.22,191.18,5.36874516]
["bitfinex-derivatives","SOLF0:USTF0",1736533023414,20.96444082,191.22,191.16,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736533023605,20.96444082,191.22,191.09,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736533023906,20.96444082,191.16,191.04,6.8666591]
["bitfinex-derivatives","SOLF0:USTF0",1736533024096,5.52,191.27,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533024097,20.96444082,191.13,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533024304,20.96444082,191.13,191.05,5.3775769]
["bitfinex-derivatives","SOLF0:USTF0",1736533024604,20.96444082,191.16,191.05,5.3775769]
["bitfinex-derivatives","SOLF0:USTF0",1736533024808,26.48444082,191.19,191.05,5.3775769]
["bitfinex-derivatives","SOLF0:USTF0",1736533025000,26.48444082,191.19,191.06,5.3775769]
["bitfinex-derivatives","SOLF0:USTF0",1736533025209,26.48444082,191.19,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533025809,26.48444082,191.19,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736533026205,26.48444082,191.19,191.04,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533026405,26.48444082,191.19,191.03,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736533026908,26.48444082,191.19,191.04,5.36379181]
["bitfinex-derivatives","SOLF0:USTF0",1736533027708,26.48444082,191.19,191.03,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736533028212,26.48444082,191.19,191.04,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533028511,26.48444082,191.19,191.03,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736533028512,20.96444082,191.26,191.1,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533028713,20.96444082,191.26,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736533029213,20.96444082,191.22,191.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533029417,20.96444082,191.16,191.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736533030409,20.96444082,191.16,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736533030610,20.96444082,191.19,191.04,26.32148806]
["bitfinex-derivatives","SOLF0:USTF0",1736533031008,20.96444082,191.19,191.05,5.35704724]
["bitfinex-derivatives","SOLF0:USTF0",1736533031207,20.96444082,191.16,191.05,5.35704724]
["bitfinex-derivatives","SOLF0:USTF0",1736533031508,20.96444082,191.19,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533031702,20.96444082,191.22,191.04,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533032110,20.96444082,191.22,191.11,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533032316,20.96444082,191.22,191.04,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533032510,20.96444082,191.16,191.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736533032715,20.96444082,191.19,191.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736533032911,20.96444082,191.19,191.04,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533033118,20.96444082,191.16,191.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736533033313,20.96444082,191.16,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736533033923,20.96444082,191.16,191.03,24.08724082]
["bitfinex-derivatives","SOLF0:USTF0",1736533034124,20.96444082,191.2,191.03,24.08724082]
["bitfinex-derivatives","SOLF0:USTF0",1736533034723,20.96444082,191.23,191.09,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533035020,20.96444082,191.26,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736533035314,20.96444082,191.26,191.1,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533035507,20.96444082,191.29,191.13,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533036410,20.96444082,191.32,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533036608,20.96444082,191.32,191.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533036813,20.96444082,191.32,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533037233,20.96444082,191.32,191.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533037421,20.96444082,191.32,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736533038719,20.96444082,191.32,191.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533038920,90.908,191.35,191.25,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533038921,5.228,191.35,191.25,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533039225,26.19244082,191.4,191.25,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533039420,26.19244082,191.4,191.23,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736533039719,20.96444082,191.36,191.23,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736533040022,20.96444082,191.36,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533040212,20.96444082,191.36,191.23,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736533040618,106.68444082,191.5,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533040619,20.96444082,191.33,191.16,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533041318,20.96444082,191.33,191.19,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533041720,20.96444082,191.36,191.19,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533042021,20.96444082,191.36,191.22,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533042316,20.96444082,191.36,191.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736533043427,5.52,191.37,191.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736533043623,20.96444082,191.39,191.25,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533043824,20.96444082,191.42,191.25,26.48444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533044027,20.96444082,191.42,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533044220,20.96444082,191.42,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533044622,20.96444082,191.42,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533045224,20.96444082,191.42,191.25,26.48444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533045626,20.96444082,191.39,191.25,26.48444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533045827,20.96444082,191.39,191.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533046030,20.96444082,191.42,191.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533046227,20.96444082,191.42,191.28,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533046424,20.96444082,191.41,191.25,26.48444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533046827,20.96444082,191.41,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533047225,20.96444082,191.41,191.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533047423,20.96444082,191.41,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533047932,20.96444082,191.41,191.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736533048152,20.96444082,191.38,191.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533048619,20.96444082,191.38,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533049220,20.96444082,191.38,191.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533049221,20.96444082,191.38,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533050319,20.96444082,191.38,191.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736533050526,20.96444082,191.35,191.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533051023,20.96444082,191.38,191.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533051324,20.96444082,191.38,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736533051634,20.96444082,191.38,191.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533053134,20.96444082,191.38,191.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736533053448,20.96444082,191.35,191.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736533053625,20.96444082,191.38,191.23,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736533054139,20.96444082,191.41,191.24,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533055523,20.96444082,191.41,191.29,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736533055719,20.96444082,191.41,191.24,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533056429,86.21520168,191.59,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533056637,20.96444082,191.53,191.39,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533057161,20.96444082,191.56,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736533057329,26.19244082,191.56,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736533057590,20.96444082,191.56,191.49,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736533057830,20.96444082,191.56,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533059727,20.96444082,191.56,191.39,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533059931,20.96444082,191.56,191.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533061933,5.5,191.65,191.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533061934,20.96444082,191.53,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736533062537,20.96444082,191.53,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533063150,20.96444082,191.53,191.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533063644,20.96444082,191.53,191.39,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533064138,20.96444082,191.53,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736533064938,20.96444082,191.53,191.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533065647,20.96444082,191.53,191.45,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736533066341,20.96444082,191.53,191.46,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736533066949,20.96444082,191.56,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533067242,20.96444082,191.56,191.42,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533068437,20.96444082,191.56,191.39,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533068639,20.96444082,191.56,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533068939,20.96444082,191.56,191.39,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533069141,20.96444082,191.53,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736533069340,20.96444082,191.53,191.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736533069341,20.96444082,191.5,191.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736533069547,20.96444082,191.47,191.3,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533069741,20.96444082,191.47,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533069941,20.96444082,191.47,191.32,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736533070139,20.96444082,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533070338,20.96444082,191.44,191.32,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736533071242,20.96444082,191.44,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533072044,20.96444082,191.44,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533072244,20.96444082,191.47,191.32,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736533072542,20.96444082,191.5,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533073345,26.19244082,191.5,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533073547,20.96444082,191.5,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736533074647,20.96444082,191.5,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736533074842,20.96444082,191.5,191.32,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736533074843,20.96444082,191.5,191.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533075047,26.19244082,191.5,191.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533075246,26.19244082,191.5,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736533076359,26.19244082,191.47,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533076545,26.19244082,191.47,191.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533076546,5.228,191.46,191.32,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736533076759,5.228,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533076946,5.228,191.46,191.32,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736533077144,20.96444082,191.47,191.32,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736533077444,20.96444082,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533077647,26.19244082,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533079151,20.96444082,191.44,191.32,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736533079355,20.96444082,191.44,191.31,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736533079356,5.228,191.43,191.31,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736533079550,5.228,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533080252,5.228,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533080450,26.19244082,191.44,191.31,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736533080652,26.19244082,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533080653,20.96444082,191.44,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533081653,20.96444082,191.44,191.32,5.32714694]
["bitfinex-derivatives","SOLF0:USTF0",1736533081853,20.96444082,191.47,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533082052,20.96444082,191.5,191.33,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533082247,20.96444082,191.5,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736533082448,20.96444082,191.5,191.34,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736533082652,26.19244082,191.47,191.34,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736533082955,26.19244082,191.47,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533084556,26.19244082,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533084848,5.228,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533085253,20.96444082,191.47,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533085954,20.96444082,191.47,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533086345,20.96444082,191.47,191.34,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736533086546,20.96444082,191.5,191.34,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736533086743,20.96444082,191.5,191.34,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736533086947,5.23,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533087148,20.96444082,191.47,191.34,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736533087346,20.96444082,191.47,191.34,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736533087548,20.96444082,191.44,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533087757,20.96444082,191.44,191.31,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736533088050,5.23,191.43,191.31,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736533088256,20.96444082,191.44,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533089349,20.96444082,191.44,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533089659,20.96444082,191.47,191.32,5.34807528]
["bitfinex-derivatives","SOLF0:USTF0",1736533089858,5.5,191.53,191.33,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533089859,20.96444082,191.5,191.33,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533090062,20.96444082,191.5,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533090256,20.96444082,191.53,191.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533090760,26.19444082,191.53,191.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533091151,26.19444082,191.53,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533091654,20.96444082,191.5,191.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533091857,20.96444082,191.5,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533092059,5.23,191.55,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533092060,20.96444082,191.47,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533092456,20.96444082,191.47,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533092660,20.96444082,191.47,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533093460,26.19444082,191.5,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533093859,26.19444082,191.5,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736533094155,26.19444082,191.5,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533094361,26.19444082,191.5,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533094559,20.96444082,191.5,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533094860,26.19444082,191.53,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736533095459,26.19444082,191.53,191.37,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736533096656,20.96444082,191.5,191.37,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736533096863,20.96444082,191.47,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533097068,20.96444082,191.5,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533097265,20.96444082,191.5,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533097664,20.96444082,191.5,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533097870,20.96444082,191.5,191.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533098161,20.96444082,191.47,191.34,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736533098363,20.96444082,191.47,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533101260,20.96444082,191.47,191.34,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736533101763,20.96444082,191.47,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533102067,20.96444082,191.47,191.34,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736533103165,20.96444082,191.47,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533103364,5.23,191.46,191.34,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736533103663,20.96444082,191.47,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736533103860,20.96444082,191.5,191.34,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736533104066,5.23,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736533104261,20.96444082,191.5,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533104464,20.96444082,191.53,191.36,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533105263,20.96444082,191.53,191.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533105462,20.96444082,191.56,191.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736533105656,20.96444082,191.56,191.42,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533106165,85.62,191.6,191.42,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533106166,5.23,191.58,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533106365,5.23,191.58,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736533106663,20.96444082,191.56,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533107264,5.23,191.55,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533107764,20.96444082,191.56,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533107959,20.96444082,191.56,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736533108159,20.96444082,191.56,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533108561,86.21520168,191.68,191.45,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533108761,20.96444082,191.62,191.45,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533109661,20.96444082,191.62,191.46,5.35109235]
["bitfinex-derivatives","SOLF0:USTF0",1736533110367,20.96444082,191.62,191.45,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533110571,20.96444082,191.59,191.43,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736533111260,20.96444082,191.59,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736533111664,20.96444082,191.59,191.43,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736533112065,20.96444082,191.56,191.43,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736533113259,20.96444082,191.53,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533113480,20.96444082,191.53,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736533113963,20.96444082,191.53,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736533114163,20.96444082,191.53,191.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736533114673,20.96444082,191.62,191.45,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533114967,20.96444082,191.62,191.48,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533115171,20.96444082,191.62,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533115561,20.96444082,191.62,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533115764,20.96444082,191.62,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533116170,20.96444082,191.62,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533118171,20.96444082,191.65,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533118374,20.96444082,191.7,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533118869,20.96444082,191.73,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533119072,20.96444082,191.7,191.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533119274,20.96444082,191.67,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533119481,20.96444082,191.67,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533119978,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533121078,20.96444082,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533121283,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533122079,20.96444082,191.7,191.66,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533122585,20.96444082,191.73,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533122883,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533123283,20.96444082,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533123880,20.96444082,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736533124380,20.96444082,191.7,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533125088,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533126685,20.96444082,191.7,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533126984,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533127181,20.96444082,191.7,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736533127382,20.96444082,191.7,191.58,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736533128085,26.19444082,191.7,191.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533128294,20.96444082,191.67,191.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533128484,20.96444082,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736533129187,20.96444082,191.64,191.53,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736533129588,20.96444082,191.64,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533129889,20.96444082,191.64,191.53,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736533130193,20.96444082,191.64,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533130391,20.96444082,191.64,191.53,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736533130583,20.96444082,191.64,191.52,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736533130786,20.96444082,191.64,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533130999,20.96444082,191.61,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533131181,86.21520168,191.87,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533131182,15.71,191.85,191.52,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736533131390,20.96444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533131591,20.96444082,191.68,191.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533134197,20.96444082,191.71,191.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533134388,20.96444082,191.71,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533134594,20.96444082,191.8,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736533134595,20.96444082,191.74,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736533135101,20.96444082,191.74,191.57,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533135299,26.19444082,191.74,191.57,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533135592,20.96444082,191.71,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533135796,5.23,191.7,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533135991,20.96444082,191.68,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533136192,20.96444082,191.68,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533136596,20.96444082,191.71,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533137006,5.23,191.7,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533137199,5.23,191.7,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736533137495,20.96444082,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736533137796,20.96444082,191.71,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533138095,5.23,191.7,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533138402,20.96444082,191.71,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533138596,20.96444082,191.71,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533139098,20.96444082,191.71,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736533139393,20.96444082,191.71,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533140286,20.96444082,191.68,191.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736533140591,20.96444082,191.68,191.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533141094,20.96444082,191.65,191.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533141290,20.96444082,191.65,191.5,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736533142092,20.96444082,191.65,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533143096,20.96444082,191.65,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533143395,20.96444082,191.65,191.51,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533143592,20.96444082,191.65,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533143894,20.96444082,191.65,191.51,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533144992,20.96444082,191.65,191.58,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533145503,20.96444082,191.68,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533145801,5.23,191.76,191.57,26.44444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533146004,20.96444082,191.74,191.57,26.44444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533146489,20.96444082,191.74,191.58,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736533146698,20.96444082,191.74,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533147193,20.96444082,191.74,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736533147498,20.96444082,191.74,191.58,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736533147896,20.96444082,191.74,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533148800,20.96444082,191.74,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533149002,20.96444082,191.74,191.6,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533149207,20.96444082,191.74,191.61,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736533149501,20.96444082,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736533149801,20.96444082,191.74,191.61,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736533150704,20.96444082,191.74,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533151202,5.23,191.73,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533151698,20.96444082,191.74,191.61,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1736533152200,5.23,191.73,191.58,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736533152497,20.96444082,191.71,191.58,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736533152893,20.96444082,191.71,191.54,24.14964082]
["bitfinex-derivatives","SOLF0:USTF0",1736533153097,20.96444082,191.71,191.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533153306,20.96444082,191.68,191.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533153497,20.96444082,191.68,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533153900,20.96444082,191.68,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533154101,20.96444082,191.65,191.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736533154404,20.96444082,191.65,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533154601,20.96444082,191.68,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533155003,20.96444082,191.68,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533155301,5.23,191.64,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533155707,20.96444082,191.65,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533156910,20.96444082,191.68,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533157138,20.96444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533157511,20.96444082,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736533158108,20.96444082,191.71,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533158312,20.96444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533158505,26.19444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533159112,26.19444082,191.71,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736533159316,26.19444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533159613,26.19444082,191.71,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533159811,26.19444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533160216,26.19444082,191.71,191.64,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736533160418,26.19444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533160813,26.19444082,191.68,191.52,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736533161014,20.96444082,191.71,191.54,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533162517,20.96444082,191.65,191.52,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736533163019,26.19444082,191.65,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533163514,20.96444082,191.65,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736533163704,20.96444082,191.62,191.55,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736533164213,26.19444082,191.62,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736533164516,26.19444082,191.62,191.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533164814,26.19444082,191.62,191.56,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736533165015,26.19444082,191.62,191.48,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736533165016,20.96444082,191.62,191.48,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736533165220,5.23,191.64,191.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736533165414,20.96444082,191.65,191.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533166422,20.96444082,191.68,191.51,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533167024,20.96444082,191.68,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533167420,5.23,191.67,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533167821,5.23,191.67,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736533168324,20.96444082,191.68,191.61,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736533168525,20.96444082,191.68,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533168714,20.96444082,191.71,191.57,26.42444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533168920,20.96444082,191.74,191.58,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736533169117,20.96444082,191.74,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736533169321,20.96444082,191.74,191.58,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533169723,20.96444082,191.74,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533170824,20.96444082,191.71,191.58,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533171438,20.96444082,191.71,191.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736533172418,20.96444082,191.71,191.58,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533172419,20.96444082,191.71,191.64,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736533173224,20.96444082,191.71,191.58,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533173425,20.96444082,191.71,191.62,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736533175428,20.96444082,191.68,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736533175642,20.96444082,191.65,191.52,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736533175833,20.96444082,191.68,191.52,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736533176031,20.96444082,191.68,191.52,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736533176235,20.96444082,191.68,191.53,5.34310182]
["bitfinex-derivatives","SOLF0:USTF0",1736533176626,20.96444082,191.68,191.54,5.34310182]
["bitfinex-derivatives","SOLF0:USTF0",1736533177140,20.96444082,191.71,191.54,26.30754264]
["bitfinex-derivatives","SOLF0:USTF0",1736533177346,20.96444082,191.71,191.52,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736533177347,20.96444082,191.74,191.57,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533177837,20.96444082,191.74,191.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736533178136,20.96444082,191.74,191.57,20.96444082]
["bitfinex-derivatives","SOLF0:USTF0",1736533178335,5.23,191.73,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533179231,5.23,191.73,191.61,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736533179441,20.96444082,191.74,191.61,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736533179637,20.96444082,191.77,191.61,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736533179829,20.96444082,191.77,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736533180439,20.96444082,191.8,191.71,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736533181033,20.96444082,191.8,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533181534,5.23,191.79,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533183038,20.96444082,191.8,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533183339,13.06906806,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533184640,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533185237,13.06906806,191.77,191.67,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736533185440,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533185842,13.06906806,191.77,191.71,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736533186636,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533186834,13.06906806,191.77,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736533187936,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533188456,5.23,191.76,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533188742,13.06906806,191.77,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736533188949,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533189350,18.29906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533189544,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533190050,13.06906806,191.77,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736533190247,13.06906806,191.77,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533190248,13.06906806,191.74,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533190440,18.29906806,191.74,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533190635,18.29906806,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736533191746,13.06906806,191.74,191.68,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736533192842,13.06906806,191.74,191.64,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533193146,85.52,191.83,191.61,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736533193147,13.06906806,191.68,191.61,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736533193448,13.06906806,191.68,191.55,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533194147,13.06906806,191.68,191.54,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736533194352,13.06906806,191.68,191.54,17.75346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533194646,13.06906806,191.65,191.54,17.75346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533195556,13.06906806,191.68,191.54,17.75346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533196454,13.06906806,191.68,191.61,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533197552,13.06906806,191.68,191.54,23.21346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533197757,13.06906806,191.65,191.54,23.21346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533198154,13.06906806,191.65,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533198751,13.06906806,191.65,191.54,17.75346806]
["bitfinex-derivatives","SOLF0:USTF0",1736533199653,13.06906806,191.65,191.59,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736533200459,13.06906806,191.65,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736533201363,13.06906806,191.68,191.57,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533201790,13.06906806,191.71,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533202061,13.06906806,191.74,191.63,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533202250,13.06906806,191.77,191.64,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736533202858,13.06906806,191.77,191.66,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533203556,13.06906806,191.77,191.71,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736533204062,13.06906806,191.77,191.66,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533204262,13.06906806,191.74,191.64,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736533204662,13.06906806,191.74,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533205461,13.06906806,191.74,191.64,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736533205860,86.21520168,191.87,191.64,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736533206064,13.06906806,191.77,191.64,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736533206368,13.06906806,191.77,191.73,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736533206660,13.06906806,191.85,191.75,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533206869,13.06906806,191.88,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736533207063,13.06906806,191.88,191.76,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736533207466,13.06906806,191.85,191.76,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736533207953,13.06906806,191.88,191.76,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736533208560,13.06906806,191.91,191.77,13.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1736533208755,13.06906806,191.91,191.81,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736533208955,13.06906806,191.91,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533209363,20.88016279,191.92,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736533209554,20.88016279,191.92,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533210172,20.88016279,191.89,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533210556,20.88016279,191.92,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533211169,20.88016279,191.92,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736533211361,20.88016279,191.92,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533211567,85.5,191.96,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533211763,20.88016279,191.89,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736533211964,20.88016279,191.89,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533212360,20.88016279,191.92,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533212565,20.88016279,191.92,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736533212963,20.88016279,191.89,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533214183,20.88016279,191.95,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533214869,20.88016279,191.92,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533215069,20.88016279,191.89,191.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736533215260,20.88016279,191.89,191.8,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736533215869,20.88016279,191.89,191.81,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736533218270,20.88016279,191.92,191.76,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736533218488,20.88016279,191.92,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736533219170,20.88016279,191.92,191.76,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736533219778,143.61883389,192.03,191.83,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533220076,20.88016279,192.01,191.86,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533220271,86.21520168,192.02,191.89,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533220480,86.21520168,192.02,191.96,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736533221071,86.21520168,192.02,191.89,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533221674,83.73240168,192.02,191.92,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533221880,71.86544167,192.13,191.99,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533222076,71.86544167,192.13,192.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533222281,92.74560446,192.13,192.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533222479,1.5664,192.12,192.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533223186,1.5664,192.12,192.02,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736533224484,1.5664,192.12,192.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736533226081,1.5664,192.12,192.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533226585,1.5664,192.12,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736533227185,1.592,192.14,192.07,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736533227685,1.592,192.14,192.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736533227891,1.4968,192.13,192.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736533228285,1.4968,192.13,192.03,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736533228683,1.4968,192.13,192.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736533228888,23.94236279,192.13,192.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533229882,23.94236279,192.13,191.97,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533230088,20.88016279,192.1,191.94,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736533230385,20.88016279,192.07,191.94,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736533230788,20.88016279,192.07,191.97,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736533231179,20.88016279,192.1,191.98,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736533231386,20.88016279,192.1,191.94,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736533232284,20.88016279,192.07,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736533232496,20.88016279,192.01,191.88,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533232785,1.5153,192.0,191.88,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533232985,1.5153,192.0,191.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736533233387,1.5153,192.0,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736533233587,1.5153,192.0,191.88,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533234182,1.5153,192.0,191.89,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533234587,1.5153,192.0,191.9,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736533234986,5.23,191.99,191.9,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736533235388,1.5153,192.0,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736533235594,1.5153,192.0,191.9,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736533235780,1.5153,192.0,191.88,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533235983,5.23,191.99,191.91,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736533236181,1.5153,192.0,191.88,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533236585,1.5153,192.0,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736533237111,5.23,191.99,191.91,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736533237306,1.5153,192.0,191.86,64.63834178]
["bitfinex-derivatives","SOLF0:USTF0",1736533237497,20.88016279,191.98,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533237996,5.23,191.97,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533238491,20.88016279,191.98,191.83,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533238690,20.88016279,191.98,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533238997,5.23,191.97,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736533239383,5.23,191.95,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533239588,1.5983,191.96,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533239889,1.5983,191.96,191.83,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533240085,10.67,191.99,191.83,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533240293,26.11016279,191.98,191.87,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736533240488,26.11016279,191.98,191.83,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533240991,20.88016279,191.95,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533242081,26.11016279,191.95,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736533242287,20.88016279,191.98,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533243200,5.23,191.97,191.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736533243492,20.88016279,191.93,191.77,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533243681,20.88016279,191.9,191.74,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533243887,3.137,191.89,191.74,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533244187,8.367,191.89,191.74,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533244588,3.137,191.89,191.74,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533244894,20.88016279,191.87,191.75,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736533245087,20.88016279,191.87,191.73,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736533245288,3.137,191.89,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736533245689,3.137,191.89,191.74,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533245891,3.137,191.89,191.77,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533246087,3.137,191.89,191.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533246288,5.23,191.88,191.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533246689,3.137,191.89,191.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533246883,1.5696,191.89,191.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533247289,1.6161,191.92,191.8,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533247496,1.594,191.94,191.81,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736533247693,1.594,191.94,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736533248092,1.594,191.94,191.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736533248889,1.594,191.94,191.85,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736533249596,1.594,191.94,191.84,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533250191,1.594,191.94,191.88,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736533250600,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533250795,1.594,191.94,191.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736533251608,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533251609,1.594,191.94,191.83,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736533252191,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533252795,1.594,191.94,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736533252999,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533253690,1.594,191.94,191.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736533253894,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533254290,1.594,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736533254492,1.594,191.94,191.81,24.13076279]
["bitfinex-derivatives","SOLF0:USTF0",1736533254992,1.594,191.94,191.89,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736533255196,20.88016279,192.01,191.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736533255392,24.02106279,192.04,191.87,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533255600,24.02106279,192.04,191.94,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736533256297,24.02106279,192.04,191.92,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736533256489,24.02106279,192.04,191.87,22.49546279]
["bitfinex-derivatives","SOLF0:USTF0",1736533256700,24.02106279,192.04,191.87,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533256701,20.88016279,192.01,191.87,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533257395,1.4979,192.0,191.87,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533257700,1.4979,192.0,191.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533257996,20.88016279,191.95,191.82,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736533258214,20.88016279,191.95,191.81,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736533258215,1.5821,191.94,191.81,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736533258404,20.88016279,191.92,191.81,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736533258786,20.88016279,191.92,191.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736533259886,20.88016279,191.92,191.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736533260089,20.88016279,191.92,191.81,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736533260290,20.88016279,191.89,191.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533260492,20.88016279,191.89,191.75,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736533260800,20.88016279,191.86,191.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736533260996,20.88016279,191.83,191.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736533261189,20.88016279,191.8,191.68,58.83399332]
["bitfinex-derivatives","SOLF0:USTF0",1736533261394,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533261589,20.88016279,191.8,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533262100,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533262299,20.88016279,191.8,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736533262607,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533263502,20.88016279,191.8,191.7,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736533263696,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533264304,20.88016279,191.77,191.69,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736533264803,20.88016279,191.77,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533266402,20.88016279,191.8,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736533266603,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533267624,20.88016279,191.8,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533268901,20.88016279,191.8,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533269100,20.88016279,191.77,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533269308,20.88016279,191.77,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533269701,1.5103,191.76,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533270314,1.5103,191.76,191.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736533270605,1.5103,191.76,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533271304,20.88016279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533271499,22.43136279,191.8,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533271902,1.5512,191.8,191.67,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533272102,20.88016279,191.86,191.7,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533272298,20.88016279,191.86,191.65,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736533272299,22.43136279,191.89,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736533272906,22.43136279,191.89,191.74,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736533273108,1.5512,191.89,191.76,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533273507,1.5512,191.89,191.82,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736533274004,1.5512,191.89,191.76,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533274708,22.41006279,191.92,191.76,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533275102,22.41006279,191.92,191.84,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736533276597,22.41006279,191.92,191.76,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533276805,20.88016279,191.89,191.8,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736533277203,20.88016279,191.89,191.75,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736533277420,22.41006279,191.92,191.76,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533277808,22.41006279,191.92,191.83,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736533278209,22.41006279,191.92,191.75,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736533278407,20.88016279,191.89,191.75,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736533278912,20.88016279,191.86,191.76,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736533279211,20.88016279,191.83,191.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533279409,1.5874,191.82,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736533279601,1.5874,191.82,191.68,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736533279802,5.23,191.81,191.68,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736533280205,20.88016279,191.8,191.72,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736533280508,20.88016279,191.8,191.68,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736533280910,5.23,191.79,191.72,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736533281207,20.88016279,191.8,191.68,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736533281604,20.88016279,191.8,191.71,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736533281812,5.23,191.79,191.68,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736533282018,20.88016279,191.77,191.64,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736533282700,20.88016279,191.77,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533282900,5.23,191.76,191.67,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736533283300,20.88016279,191.77,191.66,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736533283507,6.9706,191.79,191.62,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736533283508,20.88016279,191.74,191.62,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736533283710,20.88016279,191.71,191.57,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736533283909,1.6381,191.7,191.57,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736533284702,1.6381,191.7,191.6,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533284915,20.88016279,191.68,191.55,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736533285412,20.88016279,191.68,191.6,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736533286110,20.88016279,191.68,191.59,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736533286307,20.88016279,191.68,191.55,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736533287913,20.88016279,191.68,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533288214,20.88016279,191.68,191.55,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736533288518,20.88016279,191.68,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533289112,20.88016279,191.68,191.55,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736533289314,20.88016279,191.68,191.58,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736533289816,20.88016279,191.65,191.51,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736533290019,20.88016279,191.65,191.5,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736533290215,20.88016279,191.62,191.5,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736533290717,1.5525,191.64,191.5,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736533290917,20.88016279,191.68,191.52,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533292118,20.88016279,191.68,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533292608,20.88016279,191.68,191.52,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533292812,1.5502,191.69,191.55,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533293011,1.5502,191.69,191.56,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736533293311,5.23,191.68,191.56,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736533293915,1.5502,191.69,191.56,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736533294117,1.6381,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533294317,5.23,191.69,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533294519,1.6381,191.7,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533295422,5.23,191.69,191.62,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736533295625,1.6381,191.7,191.57,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533296020,1.6381,191.7,191.58,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736533296431,5.23,191.69,191.58,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736533296625,20.88016279,191.68,191.52,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533296935,5.23,191.67,191.52,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533297130,6.7372,191.67,191.52,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533297321,6.7372,191.67,191.56,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533297929,5.23,191.64,191.51,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736533298228,20.88016279,191.59,191.48,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736533298433,1.6536,191.58,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533298825,20.88016279,191.56,191.45,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736533299024,5.23,191.55,191.45,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736533299630,5.23,191.55,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736533299823,5.23,191.55,191.44,5.86429706]
["bitfinex-derivatives","SOLF0:USTF0",1736533300232,5.23,191.55,191.44,8.47609706]
["bitfinex-derivatives","SOLF0:USTF0",1736533300544,5.23,191.55,191.44,5.86429706]
["bitfinex-derivatives","SOLF0:USTF0",1736533301035,3.2472,191.58,191.44,5.86429706]
["bitfinex-derivatives","SOLF0:USTF0",1736533301933,5.23,191.57,191.44,5.86429706]
["bitfinex-derivatives","SOLF0:USTF0",1736533302132,3.2472,191.58,191.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736533302133,20.88016279,191.53,191.42,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736533302638,20.88016279,191.53,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736533303035,5.23,191.52,191.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736533303233,5.23,191.52,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533303431,20.88016279,191.53,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533303637,20.88016279,191.53,191.37,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533304033,20.88016279,191.56,191.4,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533304936,8.6672,191.58,191.35,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736533304937,3.2472,191.58,191.43,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533305137,1.6536,191.58,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533305339,20.88016279,191.56,191.44,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736533305651,20.88016279,191.47,191.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736533305843,20.88016279,191.47,191.35,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736533306036,1.601,191.46,191.35,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736533306244,1.601,191.46,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533307438,1.601,191.46,191.41,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736533307640,1.601,191.46,191.36,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736533309144,1.601,191.46,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533312144,1.601,191.46,191.36,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736533312847,1.601,191.46,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533313238,1.601,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533313439,1.601,191.46,191.36,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736533313848,1.601,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533314751,1.601,191.46,191.32,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736533314944,20.88016279,191.44,191.32,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736533315448,20.88016279,191.41,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736533316252,20.88016279,191.41,191.26,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736533316847,20.88016279,191.41,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736533317251,20.88016279,191.41,191.26,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736533317447,20.88016279,191.41,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736533318348,5.23,191.4,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736533318545,20.88016279,191.41,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736533319550,5.23,191.4,191.3,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736533319846,20.88016279,191.35,191.2,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533320048,20.88016279,191.35,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533320549,5.23,191.34,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533320751,20.88016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533321157,20.88016279,191.35,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533321663,1.6084,191.37,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533321852,1.6084,191.37,191.31,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736533322048,1.6084,191.37,191.22,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533322255,20.88016279,191.35,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533322653,5.23,191.34,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533323052,26.11016279,191.32,191.21,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736533323555,20.88016279,191.26,191.08,6.8538655]
["bitfinex-derivatives","SOLF0:USTF0",1736533323751,20.88016279,191.26,191.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736533324048,1.6257,191.25,191.12,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736533324749,1.6257,191.25,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736533324959,1.6257,191.25,191.12,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736533325251,20.88016279,191.23,191.12,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736533325453,20.88016279,191.23,191.12,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736533325949,1.6257,191.25,191.13,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533326163,20.88016279,191.5,191.16,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533326164,20.88016279,191.32,191.16,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533326345,20.88016279,191.32,191.12,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736533326346,20.88016279,191.32,191.17,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736533326552,20.88016279,191.32,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533326952,20.88016279,191.32,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533327157,26.30016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533327356,1.5478,191.36,191.19,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533327556,1.5478,191.36,191.26,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736533327749,1.5478,191.36,191.22,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533327951,1.5478,191.36,191.27,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736533328147,1.5478,191.36,191.23,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736533328455,3.1334,191.37,191.23,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736533330152,20.88016279,191.32,191.17,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736533330354,20.88016279,191.29,191.18,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736533330955,20.88016279,191.29,191.19,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736533331155,20.88016279,191.29,191.18,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736533331356,20.88016279,191.26,191.0,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533331572,20.88016279,191.23,191.11,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533331753,20.88016279,191.23,191.07,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533332449,20.88016279,191.23,191.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533332654,20.88016279,191.2,191.04,26.30016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533332856,20.88016279,191.2,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736533333057,20.88016279,191.2,191.04,26.30016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533333262,5.42,191.21,191.07,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533333453,5.42,191.21,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533334157,20.88016279,191.23,191.07,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533334357,20.88016279,191.23,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736533334558,5.23,191.22,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736533335363,20.88016279,191.23,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533335856,5.23,191.22,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533336252,20.88016279,191.23,191.07,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533337165,20.88016279,191.23,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736533337759,5.23,191.22,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736533338356,20.88016279,191.23,191.12,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736533338752,3.037,191.25,191.1,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533339060,1.5365,191.25,191.13,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533339258,1.5365,191.25,191.14,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736533339563,26.30016279,191.32,191.16,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533340764,5.42,191.32,191.19,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533341057,20.88016279,191.35,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533341257,4.7509,191.37,191.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533342456,4.7509,191.37,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533343361,5.23,191.36,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533344359,5.23,191.36,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533344555,5.23,191.36,191.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533346660,5.23,191.36,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533346859,5.23,191.36,191.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533347056,5.23,191.36,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533347560,5.23,191.36,191.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533347861,20.88016279,191.32,191.21,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736533348058,20.88016279,191.32,191.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736533348257,20.88016279,191.32,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533348657,20.88016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533348853,20.88016279,191.35,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533349060,1.5665,191.37,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533349664,26.11016279,191.35,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533350054,20.88016279,191.35,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533351365,20.88016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533351559,5.23,191.36,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533351859,6.7965,191.37,191.26,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736533352069,6.7965,191.37,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533352459,6.7965,191.37,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533354059,6.7965,191.37,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533354267,5.23,191.32,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533354663,20.88016279,191.3,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533355168,20.88016279,191.3,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736533355566,20.88016279,191.33,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736533356372,20.88016279,191.33,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533356573,1.5665,191.37,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533356974,1.5665,191.37,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533357478,5.23,191.36,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533358775,1.5665,191.37,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533358974,26.11016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533360375,20.88016279,191.35,191.25,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736533360575,20.88016279,191.35,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533360775,5.23,191.36,191.2,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533360976,1.5665,191.37,191.22,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533361181,1.5665,191.37,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736533362079,86.87497831,191.42,191.25,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533362375,1.646,191.43,191.25,20.88016279]
["bitfinex-derivatives","SOLF0:USTF0",1736533362579,6.876,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533363375,1.646,191.43,191.34,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533364278,1.646,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533365680,1.646,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533366080,1.646,191.43,191.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736533366478,1.646,191.43,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533366977,1.646,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533367678,1.646,191.43,191.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736533367892,1.646,191.43,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736533368074,1.646,191.43,191.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736533368581,1.646,191.43,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533371680,1.646,191.43,191.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736533371882,1.646,191.43,191.32,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736533372082,1.646,191.43,191.32,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736533372582,1.646,191.43,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533373098,3.1985,191.46,191.32,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736533373676,5.23,191.45,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736533373984,5.23,191.45,191.32,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736533375386,5.23,191.45,191.37,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533375590,13.11153626,191.46,191.33,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533375780,13.11153626,191.46,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533375982,13.11153626,191.46,191.33,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533376382,18.34153626,191.46,191.33,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533376585,18.34153626,191.46,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533377091,18.34153626,191.46,191.36,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533377290,14.70223626,191.49,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533377587,13.11153626,191.49,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533377787,13.11153626,191.49,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533378385,13.11153626,191.49,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533379084,13.11153626,191.49,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533379291,13.11153626,191.49,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533379584,13.11153626,191.49,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736533379791,13.11153626,191.52,191.39,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533380154,1.5766,191.54,191.42,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533380293,1.5766,191.54,191.43,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736533380993,13.11153626,191.52,191.43,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736533382589,13.11153626,191.52,191.43,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736533382785,13.11153626,191.49,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533383189,13.11153626,191.52,191.39,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533383385,13.11153626,191.52,191.4,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736533383690,18.34153626,191.52,191.4,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736533383892,18.34153626,191.52,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736533384083,18.34153626,191.52,191.4,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736533384588,18.34153626,191.52,191.42,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736533385396,13.11153626,191.49,191.4,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736533385690,13.11153626,191.49,191.4,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736533385888,13.11153626,191.49,191.4,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736533386083,13.11153626,191.52,191.4,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736533386501,13.11153626,191.52,191.4,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736533387591,13.11153626,191.49,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533387997,13.11153626,191.46,191.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736533388292,13.11153626,191.46,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736533388893,13.11153626,191.46,191.33,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533388894,18.33953626,191.46,191.33,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533389194,18.33953626,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533389390,13.11153626,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533389896,18.33953626,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533390694,13.11153626,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533391195,18.33953626,191.46,191.36,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533392095,18.33953626,191.46,191.38,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736533392398,13.11153626,191.5,191.38,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533392604,13.11153626,191.5,191.42,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533393094,13.11153626,191.5,191.38,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533393095,1.5766,191.54,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736533393303,14.68813626,191.54,191.41,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533393600,14.68813626,191.54,191.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736533393808,14.68813626,191.54,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736533394310,1.5766,191.54,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736533395600,14.68813626,191.54,191.45,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736533396607,14.68813626,191.54,191.43,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736533396806,13.11153626,191.51,191.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736533397816,13.11153626,191.51,191.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736533398111,13.11153626,191.51,191.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736533398705,14.68813626,191.54,191.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736533400111,13.11153626,191.57,191.44,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533400412,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533400911,1.5314,191.59,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736533401412,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533401607,1.5314,191.59,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736533401904,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533402110,1.5314,191.59,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736533402410,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533402712,1.5314,191.59,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736533402913,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533403307,1.5314,191.59,191.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736533403808,1.5314,191.59,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736533404004,13.11153626,191.57,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736533404229,13.11153626,191.57,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533404810,13.11153626,191.57,191.48,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736533405318,13.11153626,191.57,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736533405508,13.11153626,191.54,191.42,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736533405909,13.11153626,191.57,191.44,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533406408,1.5314,191.59,191.52,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736533406614,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533407312,1.5314,191.59,191.51,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736533407611,1.5314,191.59,191.47,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533408024,1.5314,191.59,191.5,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736533408915,13.11153626,191.56,191.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736533409110,13.11153626,191.56,191.44,13.11153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533409319,13.11153626,191.5,191.42,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736533409613,13.11153626,191.5,191.38,18.51153626]
["bitfinex-derivatives","SOLF0:USTF0",1736533409926,13.11153626,191.47,191.35,17.79603626]
["bitfinex-derivatives","SOLF0:USTF0",1736533410117,13.11153626,191.47,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533410511,13.11153626,191.47,191.35,23.19603626]
["bitfinex-derivatives","SOLF0:USTF0",1736533411321,20.98007137,191.47,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533411514,1.6215,191.48,191.35,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736533411712,1.6575,191.49,191.35,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736533411913,1.6575,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736533412115,1.6575,191.49,191.35,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736533413020,1.6575,191.49,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533413217,1.6575,191.49,191.35,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736533413616,1.6575,191.49,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533414116,1.6575,191.49,191.35,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736533414327,1.6575,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533414515,5.228,191.48,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533414714,1.6575,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533415419,5.228,191.48,191.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533417722,5.228,191.48,191.4,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736533418714,5.228,191.48,191.39,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736533418919,1.6575,191.49,191.37,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533419521,1.6575,191.49,191.4,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736533419723,1.6575,191.49,191.37,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533420122,1.6575,191.49,191.44,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736533421022,22.60157137,191.56,191.4,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533421325,1.5004,191.55,191.43,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533421520,1.5004,191.55,191.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533422126,6.7284,191.55,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736533422321,1.5004,191.55,191.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533422530,1.5004,191.55,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736533423122,5.228,191.54,191.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736533424231,5.228,191.54,191.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736533424428,5.228,191.54,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736533425027,1.5004,191.55,191.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736533425330,107.70770162,191.64,191.49,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533425522,88.36163025,191.64,191.49,20.98007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533425724,88.36163025,191.64,191.45,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736533425725,88.36163025,191.64,191.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736533425949,88.36163025,191.64,191.52,26.36007137]
["bitfinex-derivatives","SOLF0:USTF0",1736533426240,1.634,191.64,191.53,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736533427027,1.634,191.64,191.54,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736533427236,22.61407137,191.64,191.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533429228,20.98007137,191.61,191.46,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736533429843,20.98007137,191.61,191.47,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736533430432,20.98007137,191.58,191.46,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736533430931,20.98007137,191.58,191.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533431137,20.98007137,191.55,191.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533431333,1.5579,191.54,191.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533431630,1.5579,191.54,191.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533431830,20.98007137,191.52,191.36,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736533432643,20.98007137,191.52,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533433636,5.228,191.51,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533433935,20.98007137,191.49,191.38,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736533434334,20.98007137,191.49,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533435139,26.20807137,191.49,191.36,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1736533435330,20.98007137,191.46,191.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533435534,1.5257,191.45,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533436937,1.5257,191.45,191.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736533437137,1.5257,191.45,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533438431,5.228,191.44,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533440241,1.5257,191.45,191.33,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533440433,1.5257,191.45,191.36,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533441941,1.5257,191.45,191.37,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736533442143,5.228,191.44,191.33,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533442640,5.228,191.44,191.35,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736533443136,1.5257,191.45,191.33,15.72587947]
["bitfinex-derivatives","SOLF0:USTF0",1736533443339,5.228,191.44,191.33,15.72587947]
["bitfinex-derivatives","SOLF0:USTF0",1736533443535,1.5257,191.45,191.33,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533444142,1.5257,191.45,191.34,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736533444933,1.5257,191.45,191.35,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736533445332,1.5257,191.45,191.36,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736533445533,1.5257,191.45,191.33,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533445948,14.63827947,191.45,191.33,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533446454,14.63827947,191.45,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533446951,14.63827947,191.45,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736533447142,13.11257947,191.42,191.32,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736533447541,13.11257947,191.42,191.31,58.96097228]
["bitfinex-derivatives","SOLF0:USTF0",1736533447743,13.11257947,191.42,191.33,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736533451249,18.34057947,191.42,191.31,58.96097228]
["bitfinex-derivatives","SOLF0:USTF0",1736533452050,18.34057947,191.42,191.32,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736533452257,5.228,191.42,191.31,58.96097228]
["bitfinex-derivatives","SOLF0:USTF0",1736533452458,18.34057947,191.42,191.31,58.96097228]
["bitfinex-derivatives","SOLF0:USTF0",1736533452745,18.34057947,191.42,191.31,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736533452945,13.11257947,191.39,191.3,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736533453141,5.228,191.38,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736533453346,13.11257947,191.39,191.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736533453752,5.228,191.38,191.28,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736533454045,18.34057947,191.36,191.27,5.87027437]
["bitfinex-derivatives","SOLF0:USTF0",1736533455656,13.11257947,191.33,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533455851,13.11257947,191.33,191.22,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736533456047,13.11257947,191.3,191.22,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736533457453,13.11257947,191.3,191.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736533457662,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533457864,1.547,191.29,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533458463,1.547,191.29,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736533458770,1.547,191.29,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533459155,1.547,191.29,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736533459362,1.547,191.29,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533461264,1.547,191.29,191.21,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533461453,1.547,191.29,191.23,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533461959,1.547,191.29,191.21,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533462161,1.547,191.29,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533462754,1.547,191.29,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736533466262,1.547,191.29,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533466465,1.547,191.29,191.21,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533466961,1.547,191.29,191.23,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736533468362,1.547,191.29,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533468560,6.775,191.29,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736533468957,6.775,191.29,191.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736533470161,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533470658,18.34057947,191.3,191.24,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533472068,18.34057947,191.3,191.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736533472365,18.34057947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533472564,18.34057947,191.3,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533473469,13.11257947,191.3,191.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736533473968,13.11257947,191.27,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533474368,1.4989,191.26,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533475065,1.4989,191.26,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736533475566,1.4989,191.26,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533475773,1.4989,191.26,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533476668,1.4989,191.26,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736533476864,13.11257947,191.24,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533477568,13.11257947,191.24,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736533477769,13.11257947,191.24,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533478470,5.38,191.36,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533478666,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533478865,13.11257947,191.3,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736533479266,13.11257947,191.3,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533479267,13.11257947,191.27,191.15,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533479465,13.11257947,191.27,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533480863,13.11257947,191.27,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736533481465,13.11257947,191.27,191.15,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533481766,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533481975,13.11257947,191.3,191.23,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736533482170,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533482472,13.11257947,191.3,191.21,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736533482676,13.11257947,191.3,191.18,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533483272,13.11257947,191.3,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736533483465,5.228,191.29,191.2,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736533484970,13.11257947,191.3,191.15,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533485173,13.11257947,191.27,191.15,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533485371,13.11257947,191.27,191.14,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736533485669,13.11257947,191.27,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533486273,18.34057947,191.27,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533488077,13.11257947,191.27,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533488876,13.11257947,191.27,191.14,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736533489079,13.11257947,191.27,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533489878,13.11257947,191.27,191.14,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736533490176,13.11257947,191.24,191.14,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736533491278,13.11257947,191.21,191.13,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736533492769,13.11257947,191.21,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533493173,13.11257947,191.17,191.08,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736533493371,13.11257947,191.17,191.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736533496583,13.11257947,191.2,191.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736533496786,13.11257947,191.2,191.1,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533497175,13.11257947,191.2,191.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736533497972,13.11257947,191.2,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533498176,13.11257947,191.2,191.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736533498379,18.34057947,191.2,191.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736533498583,13.11257947,191.17,191.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736533498780,13.11257947,191.17,191.09,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533499484,13.11257947,191.17,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533500886,13.11257947,191.17,191.04,16.38137947]
["bitfinex-derivatives","SOLF0:USTF0",1736533501378,13.11257947,191.17,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736533502492,13.11257947,191.17,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736533502686,18.34057947,191.17,191.04,16.38137947]
["bitfinex-derivatives","SOLF0:USTF0",1736533502983,13.11257947,191.17,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533503188,99.84020972,191.2,191.07,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533503584,99.84020972,191.2,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533503783,13.11257947,191.2,191.07,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533504087,86.72763025,191.21,191.16,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533504318,86.72763025,191.21,191.13,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533504794,86.72763025,191.25,191.14,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736533505793,13.11257947,191.26,191.14,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736533506486,13.11257947,191.23,191.14,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736533506990,13.11257947,191.23,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736533507192,13.11257947,191.23,191.11,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736533507392,13.11257947,191.2,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533507888,18.34057947,191.2,191.11,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736533508089,13.11257947,191.2,191.11,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736533508391,13.11257947,191.21,191.11,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736533508791,13.11257947,191.21,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533509892,5.228,191.2,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533512793,13.11257947,191.21,191.11,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736533513101,86.72763025,191.22,191.13,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533513497,86.72763025,191.22,191.14,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736533513692,86.72763025,191.22,191.16,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736533514001,86.72763025,191.23,191.16,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533514297,86.72763025,191.23,191.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736533514595,1.5138,191.26,191.16,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533515894,1.5138,191.26,191.18,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533516702,1.5138,191.26,191.16,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533516910,1.5138,191.26,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736533517296,1.5138,191.26,191.19,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736533517694,1.5138,191.26,191.15,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736533517898,18.34057947,191.27,191.15,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736533518596,13.11257947,191.27,191.2,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736533519701,13.11257947,191.27,191.15,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736533519897,13.11257947,191.24,191.15,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736533520289,13.11257947,191.24,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533520600,13.11257947,191.24,191.14,14.62177947]
["bitfinex-derivatives","SOLF0:USTF0",1736533520795,13.11257947,191.24,191.17,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736533521199,13.11257947,191.27,191.14,14.62177947]
["bitfinex-derivatives","SOLF0:USTF0",1736533521397,13.11257947,191.27,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736533521899,13.11257947,191.27,191.2,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736533522500,86.72763025,191.28,191.17,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533522694,86.72763025,191.28,191.2,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533522901,86.72763025,191.28,191.21,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533523394,1.5404,191.31,191.21,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533524597,13.11257947,191.27,191.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736533526195,13.11257947,191.27,191.2,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1736533526502,13.11257947,191.27,191.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736533526897,13.11257947,191.24,191.15,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736533527998,13.11257947,191.21,191.11,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533528199,13.11257947,191.21,191.08,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533528402,13.11257947,191.21,191.08,18.47257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533529392,13.11257947,191.21,191.11,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533529794,13.11257947,191.21,191.14,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736533530103,13.11257947,191.21,191.08,18.47257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533530305,13.11257947,191.21,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533530903,13.11257947,191.21,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533532112,13.11257947,191.21,191.12,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736533532909,13.11257947,191.18,191.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736533534512,13.11257947,191.18,191.05,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533534707,13.11257947,191.18,191.09,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533535302,13.11257947,191.18,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736533535506,13.11257947,191.18,191.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736533535912,13.11257947,191.18,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533536113,13.11257947,191.18,191.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736533536508,13.11257947,191.18,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533536709,13.11257947,191.18,191.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736533537623,13.11257947,191.18,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736533537828,13.11257947,191.15,191.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736533538218,1.5599,191.14,191.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736533538411,13.11257947,191.12,191.01,5.87849386]
["bitfinex-derivatives","SOLF0:USTF0",1736533538607,13.11257947,191.09,191.01,5.87849386]
["bitfinex-derivatives","SOLF0:USTF0",1736533539614,13.11257947,191.09,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736533540511,13.11257947,191.05,190.86,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736533540713,13.11257947,191.02,190.91,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533541115,13.11257947,191.02,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736533541317,13.11257947,190.99,190.88,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736533542121,13.11257947,190.99,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736533542321,13.11257947,191.0,190.88,14.66017947]
["bitfinex-derivatives","SOLF0:USTF0",1736533542526,16.38097947,191.03,190.91,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533542819,18.016361,191.07,190.97,13.11257947]
["bitfinex-derivatives","SOLF0:USTF0",1736533543017,18.016361,191.07,191.03,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736533543219,86.72763025,191.07,191.03,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736533543419,86.72763025,191.07,190.98,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533543819,18.34057947,191.09,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736533544025,18.34057947,191.09,190.98,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533544026,13.11257947,191.09,190.98,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533544223,18.34057947,191.09,190.98,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736533544429,18.34057947,191.09,190.98,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736533544828,18.34057947,191.09,190.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736533545323,13.11257947,191.06,190.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736533545624,13.11257947,191.0,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736533545825,13.11257947,191.0,190.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533546028,13.11257947,191.0,190.86,21.51487947]
["bitfinex-derivatives","SOLF0:USTF0",1736533546327,13.11257947,190.97,190.86,21.51487947]
["bitfinex-derivatives","SOLF0:USTF0",1736533546631,13.11257947,190.94,190.86,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736533547528,13.11257947,190.94,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736533547724,13.11257947,190.97,190.86,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736533547922,13.11257947,190.97,190.86,14.61377947]
["bitfinex-derivatives","SOLF0:USTF0",1736533548532,13.11257947,190.97,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736533548830,13.11257947,190.97,190.86,14.61377947]
["bitfinex-derivatives","SOLF0:USTF0",1736533549332,1.653,190.98,190.86,22.58002959]
["bitfinex-derivatives","SOLF0:USTF0",1736533549527,1.6415,190.99,190.86,22.58002959]
["bitfinex-derivatives","SOLF0:USTF0",1736533550335,1.6415,190.99,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736533550529,1.6415,190.99,190.86,22.58002959]
["bitfinex-derivatives","SOLF0:USTF0",1736533552130,1.6415,190.99,190.92,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736533552627,1.6415,190.99,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736533552830,1.6415,190.99,190.86,22.58002959]
["bitfinex-derivatives","SOLF0:USTF0",1736533553234,1.6415,190.99,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736533554333,1.512,191.04,190.9,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533554534,3.0847,191.04,190.9,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533555032,3.0847,191.04,190.86,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736533555336,3.0847,191.04,190.89,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533555530,1.5727,191.04,190.89,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533555729,1.5727,191.04,190.92,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533555932,1.5727,191.04,190.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533556326,1.6239,191.09,190.95,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533556527,1.5727,191.11,190.95,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533557132,1.5727,191.11,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736533557332,1.5727,191.11,190.95,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533557631,6.8007,191.11,190.95,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533558437,1.5727,191.11,190.95,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533559433,21.07882959,191.1,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736533559637,21.07882959,191.07,190.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736533560436,21.07882959,191.1,190.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736533561436,21.07882959,191.1,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736533561934,21.07882959,191.1,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736533562137,21.07882959,191.1,190.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736533562639,21.07882959,191.1,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736533563239,21.07882959,191.1,190.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736533563240,1.5727,191.11,190.97,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533563439,1.5727,191.11,190.98,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736533563835,1.5727,191.11,191.03,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736533564435,1.5727,191.11,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736533564632,1.5727,191.11,190.98,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736533565639,1.5727,191.11,191.01,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736533565834,1.5727,191.11,190.98,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736533566037,21.07882959,191.18,191.0,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533566237,22.70932959,191.18,191.11,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736533566437,1.6305,191.18,191.03,26.41882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533566634,1.6305,191.18,191.06,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533566988,1.6305,191.18,191.07,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736533568147,1.6305,191.18,191.1,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533568338,1.6305,191.18,191.07,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736533568643,0.20925,191.19,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736533568843,0.20925,191.19,191.07,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736533569239,0.20925,191.19,191.14,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736533569439,0.20925,191.19,191.07,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736533569839,0.20925,191.19,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736533570039,0.20925,191.19,191.09,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533570441,0.20925,191.19,191.15,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736533572348,0.20925,191.19,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736533574646,1.6305,191.25,191.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736533575043,1.6305,191.25,191.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736533575255,1.6305,191.25,191.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533575445,21.07882959,191.24,191.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533576344,1.6305,191.25,191.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533578348,1.6305,191.25,191.19,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736533579547,21.07882959,191.24,191.12,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736533580550,22.59632959,191.24,191.12,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736533580748,22.59632959,191.24,191.14,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736533582753,22.59632959,191.24,191.12,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736533582956,21.07882959,191.18,191.07,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736533583156,1.5599,191.17,191.07,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736533584756,1.5599,191.17,191.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736533585156,1.5599,191.17,191.09,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736533585453,1.5599,191.17,191.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736533585654,21.07882959,191.15,191.05,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736533586447,21.07882959,191.15,191.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736533586653,21.07882959,191.15,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736533587747,21.07882959,191.15,191.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736533587748,21.07882959,191.15,191.04,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736533587954,22.57902959,191.15,191.02,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736533588152,21.07882959,191.12,190.98,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736533588353,21.07882959,191.12,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736533588549,21.07882959,191.12,190.98,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736533589361,21.07882959,191.12,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736533589556,21.07882959,191.09,190.98,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736533589760,1.5293,191.08,190.98,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736533589959,1.5293,191.08,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736533590278,1.5293,191.08,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533590560,1.5293,191.08,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736533591652,1.5293,191.08,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533591653,19.52115693,191.08,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533593154,19.52115693,191.08,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736533593753,21.07882959,191.07,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533593965,21.07882959,191.07,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736533594155,21.07882959,191.07,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533594364,21.07882959,191.04,190.95,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736533594662,21.07882959,191.04,190.95,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736533595164,21.07882959,191.01,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736533595381,1.6014,191.0,190.87,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736533596061,1.6014,191.0,190.86,22.63822959]
["bitfinex-derivatives","SOLF0:USTF0",1736533596062,21.07882959,190.95,190.8,5.88415468]
["bitfinex-derivatives","SOLF0:USTF0",1736533596265,21.07882959,190.98,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533596266,21.07882959,190.91,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533596471,21.07882959,190.88,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533596661,21.07882959,190.88,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736533597057,21.07882959,190.88,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533597282,21.07882959,190.88,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533597467,21.07882959,190.88,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533597678,6.9414,190.9,190.75,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533597957,6.9414,190.9,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533598166,6.9414,190.9,190.75,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533598865,86.70790074,190.93,190.78,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533599065,1.5291,190.92,190.79,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736533599368,21.07882959,190.91,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533600663,21.07882959,190.91,190.79,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1736533600858,1.5291,190.92,190.8,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736533601070,1.5291,190.92,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533601266,21.07882959,190.91,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533601468,21.07882959,190.91,190.8,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736533602074,1.5291,190.92,190.8,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736533602671,21.07882959,190.9,190.72,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533602867,21.07882959,190.9,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533603971,21.07882959,190.87,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533604971,21.07882959,190.87,190.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736533605173,21.07882959,190.87,190.73,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533605968,1.5291,190.92,190.73,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533605969,21.07882959,190.9,190.75,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533606174,21.07882959,190.9,190.82,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533606374,1.5291,190.92,190.75,26.41882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533606773,1.5291,190.92,190.84,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736533606978,1.5291,190.92,190.78,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533607276,1.5291,190.92,190.79,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736533607475,1.5291,190.92,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533607677,1.5291,190.92,190.79,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736533608982,1.5291,190.92,190.79,24.20102959]
["bitfinex-derivatives","SOLF0:USTF0",1736533609580,1.5291,190.92,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533609981,6.7571,190.92,190.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736533610278,6.7571,190.92,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736533610475,1.5291,190.92,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736533610880,1.5291,190.92,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533611271,6.7571,190.92,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533612087,6.7571,190.92,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736533612382,6.7571,190.92,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533613085,5.228,190.95,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533613386,1.5859,190.98,190.82,21.07882959]
["bitfinex-derivatives","SOLF0:USTF0",1736533614701,21.07882959,190.96,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533615008,21.07882959,190.93,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533615201,21.07882959,190.93,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533615396,13.1829999,190.93,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533616618,13.1829999,190.93,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533617209,13.1829999,190.93,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533617405,13.1829999,190.93,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533619532,13.1829999,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533620617,13.1829999,190.93,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736533621514,13.1829999,190.9,190.81,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736533621713,13.1829999,190.86,190.79,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736533622011,13.1829999,190.86,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533622209,13.1829999,190.86,190.79,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736533622404,13.1829999,190.86,190.75,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736533623106,13.1829999,190.86,190.76,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533623297,14.7808999,190.89,190.76,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533623594,14.7808999,190.89,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533623791,14.7808999,190.89,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736533623988,86.70790074,190.88,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533624192,86.70790074,190.88,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736533624391,86.70790074,190.88,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533624593,13.1829999,190.89,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533625000,86.70790074,190.9,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533625218,86.70790074,190.91,190.82,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533625428,86.70790074,190.91,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533626134,86.70790074,190.93,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533626322,86.70790074,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533626524,86.70790074,190.93,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533626821,86.70790074,190.94,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533627019,86.70790074,190.94,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736533627430,13.1829999,190.92,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533627819,13.1829999,190.92,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533628513,86.70790074,190.91,190.83,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736533630320,86.70790074,190.91,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533630711,86.70790074,190.9,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533632011,86.70790074,190.9,190.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533632214,13.1829999,190.89,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533632407,13.1829999,190.89,190.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533632598,86.70790074,190.9,190.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533632797,86.70790074,190.87,190.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533633294,86.70790074,190.87,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533633493,86.70790074,190.88,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533634096,86.70790074,190.87,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533635998,86.70790074,190.88,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736533636196,86.70790074,190.88,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533636805,86.70790074,190.88,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533637004,86.70790074,190.88,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533637303,86.70790074,190.88,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533637700,86.70790074,190.89,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533638304,86.70790074,190.89,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533638606,86.70790074,190.9,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533639701,86.70790074,190.9,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533640103,86.70790074,190.89,190.79,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533641708,86.70790074,190.88,190.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533641905,86.70790074,190.88,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533642102,86.70790074,190.88,190.77,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736533642403,13.1829999,190.86,190.77,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736533642801,86.70790074,190.88,190.77,16.2707999]
["bitfinex-derivatives","SOLF0:USTF0",1736533643002,86.70790074,190.88,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533643298,86.70790074,190.88,190.77,16.2707999]
["bitfinex-derivatives","SOLF0:USTF0",1736533643502,86.70790074,190.85,190.77,16.2707999]
["bitfinex-derivatives","SOLF0:USTF0",1736533643807,86.70790074,190.85,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736533644500,86.70790074,190.85,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736533645711,86.70790074,190.85,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533646711,86.70790074,190.85,190.77,16.2707999]
["bitfinex-derivatives","SOLF0:USTF0",1736533646913,86.70790074,190.85,190.77,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736533647103,86.70790074,190.85,190.74,18.5029999]
["bitfinex-derivatives","SOLF0:USTF0",1736533647304,13.1829999,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533647709,86.70790074,190.84,190.71,21.6403999]
["bitfinex-derivatives","SOLF0:USTF0",1736533647906,86.70790074,190.84,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736533648613,144.5131679,190.83,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736533648813,144.5131679,190.83,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533649015,144.5131679,190.83,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533649415,87.43374576,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533650215,87.43374576,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533650404,87.43374576,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533651308,87.43374576,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533651715,87.43374576,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533652217,87.43374576,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533652611,87.43374576,190.81,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533652826,87.43374576,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533653119,87.43374576,190.81,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533653421,87.43374576,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533653718,87.43374576,190.82,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533654013,87.43374576,190.82,190.71,14.7572999]
["bitfinex-derivatives","SOLF0:USTF0",1736533654218,87.43374576,190.82,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533655122,87.43374576,190.82,190.71,14.7572999]
["bitfinex-derivatives","SOLF0:USTF0",1736533656230,87.43374576,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533656524,87.43374576,190.81,190.71,14.7572999]
["bitfinex-derivatives","SOLF0:USTF0",1736533656917,87.43374576,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533657115,100.61674566,190.83,190.71,14.7572999]
["bitfinex-derivatives","SOLF0:USTF0",1736533657316,87.43374576,190.83,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533657522,87.43374576,190.83,190.77,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533658027,361.28291976,190.85,190.77,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533658028,87.43374576,190.85,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533658826,87.43374576,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533659022,87.43374576,190.86,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533659726,1.6043,190.89,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533660325,1.6043,190.89,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533661423,1.6043,190.89,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736533661728,1.6043,190.89,190.83,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533661729,87.43374576,190.9,190.83,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533662131,87.43374576,190.9,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736533662328,146.0343679,190.91,190.83,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533662931,146.0343679,190.91,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533663128,87.25856231,190.9,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533663528,87.25856231,190.9,190.79,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736533663831,13.1829999,190.88,190.77,18.5029999]
["bitfinex-derivatives","SOLF0:USTF0",1736533664225,13.1829999,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533664438,13.1829999,190.88,190.77,18.5029999]
["bitfinex-derivatives","SOLF0:USTF0",1736533664742,87.25856231,190.87,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533665129,87.25856231,190.87,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533665323,87.25856231,190.87,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533665532,87.25856231,190.9,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533666234,87.25856231,190.89,190.8,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533666536,87.25856231,190.89,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736533668837,87.25856231,190.88,190.77,18.5029999]
["bitfinex-derivatives","SOLF0:USTF0",1736533669036,100.44156221,190.88,190.77,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533669240,100.44156221,190.88,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533669539,87.25856231,190.87,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533670333,87.25856231,190.84,190.74,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533671235,87.25856231,190.84,190.7,5.88748485]
["bitfinex-derivatives","SOLF0:USTF0",1736533671439,13.1829999,190.82,190.7,19.07048475]
["bitfinex-derivatives","SOLF0:USTF0",1736533672038,1.5729,190.83,190.73,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533672430,1.5729,190.83,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533672636,87.25856231,190.79,190.73,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533673440,87.25856231,190.79,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533673652,87.25856231,190.81,190.76,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533674038,87.25856231,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533674237,87.25856231,190.82,190.76,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533674744,87.25856231,190.82,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533674932,87.25856231,190.81,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533675336,87.25856231,190.81,190.76,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533675537,87.25856231,190.81,190.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736533676033,87.25856231,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533676632,87.25856231,190.82,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533677350,87.25856231,190.82,190.73,13.1829999]
["bitfinex-derivatives","SOLF0:USTF0",1736533678937,87.25856231,190.82,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533682244,8.44426816,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533682436,8.44426816,190.81,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533682841,8.44426816,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736533683042,8.44426816,190.81,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533683342,87.25856231,190.8,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533683544,8.44426816,190.79,190.72,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533683943,8.44426816,190.79,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533684148,8.44426816,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533684746,95.70283047,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533685246,8.44426816,190.77,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736533686044,8.44426816,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736533686248,95.70283047,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736533687149,8.44426816,190.75,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736533687338,95.70283047,190.77,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736533687543,95.70283047,190.77,190.72,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533688343,95.70283047,190.77,190.7,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533689246,87.25856231,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736533689647,95.70283047,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736533690151,8.44426816,190.76,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736533690353,8.44426816,190.76,190.7,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533690549,8.44426816,190.74,190.68,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533690748,8.44426816,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736533691046,87.25856231,190.78,190.72,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533691252,95.70283047,190.78,190.72,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533691645,87.25856231,190.77,190.72,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533692040,87.25856231,190.77,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533692248,231.77173021,190.79,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533692454,87.25856231,190.79,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533692848,87.25856231,190.79,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533693050,87.25856231,190.79,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533693246,8.44426816,190.81,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533693449,8.44426816,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736533693649,87.25856231,190.82,190.74,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533693857,87.25856231,190.82,190.78,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533694163,87.25856231,190.83,190.78,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533694763,216.76975186,190.84,190.8,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533694960,88.77086231,190.86,190.8,8.44426816]
["bitfinex-derivatives","SOLF0:USTF0",1736533695164,88.77086231,190.86,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736533695964,1.5123,190.86,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736533696160,1.5123,190.86,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533696467,14.70172202,190.86,190.75,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736533696675,13.18942202,190.83,190.67,46.09881724]
["bitfinex-derivatives","SOLF0:USTF0",1736533696857,87.25856231,190.85,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533697368,87.25856231,190.85,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533698073,87.25856231,190.84,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533699666,105.33956558,190.84,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736533699863,105.33956558,190.84,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533700164,105.33956558,190.84,190.77,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533700470,105.33956558,190.84,190.8,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533700765,87.25856231,190.85,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736533701169,87.25856231,190.85,190.8,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533701466,87.25856231,190.87,190.77,14.76472202]
["bitfinex-derivatives","SOLF0:USTF0",1736533701866,87.25856231,190.87,190.77,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736533701867,100.44798433,190.86,190.77,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736533702169,100.44798433,190.86,190.76,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736533702766,87.25856231,190.85,190.76,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736533702961,87.25856231,190.85,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533703169,87.25856231,190.85,190.76,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736533703669,87.25856231,190.85,190.74,18.48942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533703865,13.18942202,190.83,190.72,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736533704166,13.18942202,190.83,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533704367,13.18942202,190.8,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533705269,87.25856231,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533705871,87.25856231,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736533706166,87.25856231,190.77,190.71,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533706566,87.25856231,190.77,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533707266,87.25856231,190.81,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533707867,87.25856231,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533709869,87.25856231,190.84,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533710275,87.25856231,190.84,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533710576,87.25856231,190.84,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533710871,87.25856231,190.84,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533711076,87.25856231,190.84,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533711370,87.25856231,190.84,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533711371,87.25856231,190.84,190.77,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533711764,87.25856231,190.84,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533712472,88.81946231,190.86,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736533713666,88.81946231,190.86,190.77,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533714066,88.81946231,190.86,190.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736533714273,88.81946231,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533714468,87.25856231,190.85,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533715173,87.25856231,190.85,190.76,14.71462202]
["bitfinex-derivatives","SOLF0:USTF0",1736533715373,87.25856231,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533716676,87.25856231,190.85,190.76,14.71462202]
["bitfinex-derivatives","SOLF0:USTF0",1736533716980,87.25856231,190.85,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736533717480,87.25856231,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736533718375,87.25856231,190.85,190.69,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533718376,13.18942202,190.83,190.69,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533718580,13.18942202,190.83,190.69,18.48942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533718974,13.18942202,190.83,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736533719181,13.18942202,190.83,190.69,18.48942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533719682,87.25856231,190.82,190.69,18.48942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533719882,87.25856231,190.82,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736533720084,87.25856231,190.82,190.69,18.48942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533720280,87.25856231,190.82,190.72,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533720481,87.25856231,190.8,190.72,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533721185,87.25856231,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533721481,13.18942202,190.8,190.68,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736533721782,13.18942202,190.77,190.68,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736533722383,1.5315,190.79,190.68,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736533722589,13.18942202,190.74,190.66,5.88905447]
["bitfinex-derivatives","SOLF0:USTF0",1736533722780,13.18942202,190.74,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736533722982,13.18942202,190.74,190.6,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533723285,13.18942202,190.74,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736533723982,149.8131679,190.78,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736533723983,13.18942202,190.71,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736533724177,13.18942202,190.71,190.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736533724378,14.72092202,190.71,190.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736533724586,13.18942202,190.68,190.58,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736533725188,13.18942202,190.68,190.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736533725483,13.18942202,190.68,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736533725691,87.25856231,190.67,190.56,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533725986,87.25856231,190.67,190.54,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533726187,13.18942202,190.62,190.5,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736533726379,13.18942202,190.62,190.5,16.29182202]
["bitfinex-derivatives","SOLF0:USTF0",1736533727390,13.18942202,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533727589,13.18942202,190.62,190.5,16.29182202]
["bitfinex-derivatives","SOLF0:USTF0",1736533727786,100.44798433,190.65,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736533727987,100.44798433,190.65,190.53,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533728388,13.18942202,190.62,190.5,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736533728590,13.18942202,190.59,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533729386,13.18942202,190.59,190.45,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736533729690,13.18942202,190.59,190.45,14.71952202]
["bitfinex-derivatives","SOLF0:USTF0",1736533730592,13.18942202,190.59,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533730991,13.18942202,190.59,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533731789,13.18942202,190.59,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736533733099,13.18942202,190.59,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533733400,3.1375,190.6,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533733594,8.3855,190.6,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533733900,8.3855,190.6,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736533734594,8.3855,190.6,190.48,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533737999,8.3855,190.6,190.52,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736533740299,5.248,190.58,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736533740498,5.248,190.58,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533741197,13.18942202,190.56,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533741389,13.18942202,190.56,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533741592,13.18942202,190.56,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533742196,13.18942202,190.56,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533743503,18.43742202,190.56,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533745399,18.43742202,190.56,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533745599,13.18942202,190.56,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533746003,18.43742202,190.56,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533746198,18.43742202,190.56,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533746600,13.18942202,190.53,190.42,16.29222202]
["bitfinex-derivatives","SOLF0:USTF0",1736533747095,18.43742202,190.53,190.42,16.29222202]
["bitfinex-derivatives","SOLF0:USTF0",1736533747302,18.43742202,190.53,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533747303,1.5792,190.52,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533748206,6.8272,190.52,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736533748705,1.5792,190.52,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736533748903,1.5792,190.52,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533749104,1.5792,190.52,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736533749495,90.39606231,190.6,190.46,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533749699,90.39606231,190.6,190.49,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533749700,1.6429,190.59,190.49,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533750104,87.25856231,190.62,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533751006,14.83232202,190.65,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533751406,20.08032202,190.65,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533751602,20.08032202,190.65,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533751801,20.08032202,190.65,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533751802,14.83232202,190.65,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533752304,14.83232202,190.65,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736533752505,5.248,190.64,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533752706,5.248,190.64,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533753097,13.18942202,190.62,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533753505,1.6429,190.65,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736533753705,13.18942202,190.61,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533754105,13.18942202,190.61,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736533754407,13.18942202,190.61,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533754606,5.248,190.6,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533755204,5.248,190.6,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736533755502,87.25856231,190.62,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533755705,87.25856231,190.62,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736533756005,13.18942202,190.61,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533756708,5.248,190.6,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533757109,92.50656231,190.6,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533757497,92.50656231,190.6,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533757706,92.50656231,190.6,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533757901,87.25856231,190.58,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533758800,87.25856231,190.56,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533759201,87.25856231,190.56,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736533759402,144.5131679,190.56,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736533760107,144.5131679,190.56,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533760306,144.5131679,190.57,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533760506,144.5131679,190.57,190.5,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736533761012,87.52527936,190.54,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736533761508,87.52527936,190.54,190.5,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533761710,87.52527936,190.53,190.47,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736533762313,87.52527936,190.51,190.47,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736533762510,87.52527936,190.51,190.47,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736533762709,87.52527936,190.51,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736533762914,87.52527936,190.5,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533763313,87.52527936,190.5,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533767114,180.64145988,190.53,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533767115,87.52527936,190.52,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533767813,74.63917936,190.54,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533768118,74.63917936,190.54,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736533768820,147.1367679,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533769020,144.5131679,190.59,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533770015,147.1366679,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533770319,2.6235,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533771415,144.5131679,190.6,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533773126,144.5131679,190.59,190.51,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533774127,2.6238,190.57,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736533774426,144.5131679,190.59,190.5,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736533774617,2.6243,190.54,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736533774825,2.6243,190.54,190.45,18.46942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533775320,2.6243,190.54,190.45,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533775517,13.18942202,190.46,190.28,28.27717073]
["bitfinex-derivatives","SOLF0:USTF0",1736533775722,13.18942202,190.4,190.28,32.99657073]
["bitfinex-derivatives","SOLF0:USTF0",1736533776520,13.18942202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533776720,2.6263,190.39,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736533776921,2.6263,190.39,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533777126,13.18942202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533777328,15.81562202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533777826,13.18942202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533778127,2.6263,190.39,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533778336,13.18942202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533778521,15.81552202,190.4,190.28,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736533779027,14.74482202,190.43,190.3,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533779226,17.37052202,190.43,190.3,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533780228,17.37052202,190.43,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736533780824,14.74482202,190.43,190.31,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533781425,2.6259,190.42,190.36,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736533781726,1.5554,190.43,190.34,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533781928,1.5554,190.43,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736533782126,1.5554,190.43,190.34,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533782523,1.5554,190.43,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736533783226,1.5554,190.43,190.33,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533783431,5.248,190.42,190.33,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533783632,1.5554,190.43,190.33,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533784333,2.626,190.41,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736533785627,2.626,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736533785829,13.18942202,190.41,190.3,16.26512202]
["bitfinex-derivatives","SOLF0:USTF0",1736533786033,14.84602202,190.41,190.3,16.26512202]
["bitfinex-derivatives","SOLF0:USTF0",1736533786333,1.6566,190.41,190.33,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533786630,1.5554,190.43,190.33,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533786831,1.5554,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533788035,1.5554,190.43,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736533788530,88.911543,190.49,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533788738,92.126043,190.49,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533789035,7.4961,190.49,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533789238,4.8711,190.49,190.4,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533790335,4.8711,190.49,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736533790529,4.8711,190.49,190.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533791536,0.46317,190.5,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533795339,0.46317,190.5,190.44,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533795636,0.46317,190.5,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736533795832,0.46317,190.5,190.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533796036,0.46317,190.5,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533799139,7e-05,190.5,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736533799744,13.18942202,190.59,190.47,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533800042,13.18942202,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736533800233,13.18942202,190.59,190.47,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533800538,4.7015,190.6,190.5,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533800755,86.87841332,190.63,190.53,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533800938,86.87841332,190.63,190.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533801340,86.87841332,190.63,190.56,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533801645,86.87841332,190.63,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736533802039,91.44871332,190.68,190.56,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533802237,2.6225,190.67,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736533802544,91.44871332,190.68,190.56,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533803041,7e-05,190.6,190.59,15.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1736533804544,7e-05,190.6,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736533805645,7e-05,190.6,190.59,15.81282202]
["bitfinex-derivatives","SOLF0:USTF0",1736533806945,7e-05,190.6,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736533808341,7e-05,190.6,190.53,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533808545,7e-05,190.6,190.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533809645,7e-05,190.6,190.53,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533809848,7e-05,190.6,190.56,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533810845,7e-05,190.6,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736533812948,7e-05,190.6,190.59,15.81292202]
["bitfinex-derivatives","SOLF0:USTF0",1736533813148,3.1397,190.69,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736533813349,193.8308819,190.73,190.62,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533813652,89.50041332,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736533814050,2.622,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736533814347,5.248,190.72,190.62,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533814553,4.6666,190.74,190.65,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533815252,4.6666,190.74,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736533816553,2.621,190.78,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736533817156,2.6208,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736533817352,91.66921332,190.81,190.68,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533817542,91.66921332,190.81,190.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533817543,4.7908,190.81,190.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533817949,13.18942202,190.8,190.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533818352,2.621,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736533818548,13.18942202,190.8,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736533818847,4.7908,190.81,190.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533819048,2.6207,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533819949,4.7908,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736533820153,4.7908,190.81,190.71,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533820359,2.6201,190.84,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736533820650,17.88902202,190.86,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533820855,13.18942202,190.83,190.71,17.85472202]
["bitfinex-derivatives","SOLF0:USTF0",1736533821054,2.6209,190.78,190.71,17.85472202]
["bitfinex-derivatives","SOLF0:USTF0",1736533822059,2.6209,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533822452,13.18942202,190.83,190.71,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533823056,2.6202,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533823256,17.50233402,190.85,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533823450,17.88902202,190.86,190.74,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533823646,2.6202,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736533823848,17.88902202,190.86,190.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533824052,13.18942202,190.83,190.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533824251,13.18942202,190.83,190.73,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736533824554,13.18942202,190.83,190.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533824755,2.6208,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533825150,2.6208,190.79,190.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533825151,2.6206,190.8,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736533825752,13.18942202,190.83,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736533826056,13.18942202,190.83,190.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533826259,2.6214,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736533826556,13.18942202,190.8,190.67,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533826557,13.18942202,190.77,190.67,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533826762,13.18942202,190.77,190.64,17.85082202]
["bitfinex-derivatives","SOLF0:USTF0",1736533827059,2.6217,190.73,190.64,17.85082202]
["bitfinex-derivatives","SOLF0:USTF0",1736533828056,2.6217,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736533828253,4.5505,190.76,190.64,17.85082202]
["bitfinex-derivatives","SOLF0:USTF0",1736533828454,13.18942202,190.74,190.61,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533828758,2.6227,190.65,190.58,16.34042202]
["bitfinex-derivatives","SOLF0:USTF0",1736533828960,13.18942202,190.71,190.58,16.34042202]
["bitfinex-derivatives","SOLF0:USTF0",1736533829562,13.18942202,190.71,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736533830362,86.87841332,190.72,190.61,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533830554,2.622,190.7,190.61,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533830760,2.622,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736533830953,2.6221,190.69,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736533831258,2.6221,190.69,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736533831460,2.6225,190.67,190.58,16.34042202]
["bitfinex-derivatives","SOLF0:USTF0",1736533831661,13.18942202,190.71,190.58,16.34042202]
["bitfinex-derivatives","SOLF0:USTF0",1736533832261,2.6227,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736533832658,13.18942202,190.68,190.56,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736533832962,4.6505,190.67,190.56,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736533833263,2.6227,190.66,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736533833564,4.6505,190.67,190.58,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533834956,1.5075,190.67,190.58,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533835154,86.87841332,190.69,190.58,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533835353,2.6223,190.68,190.58,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533835759,2.6224,190.67,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736533836669,2.6227,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736533836963,13.18942202,190.68,190.55,19.02379964]
["bitfinex-derivatives","SOLF0:USTF0",1736533837162,13.18942202,190.65,190.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533837462,2.6234,190.6,190.52,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533837669,13.18942202,190.62,190.5,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736533837966,13.18942202,190.62,190.49,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533838163,2.624,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533838359,2.624,190.56,190.49,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533838669,2.624,190.56,190.49,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533838963,2.624,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736533839358,2.624,190.56,190.49,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533839965,2.6238,190.57,190.49,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533840858,2.6238,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533841265,86.87841332,190.61,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533841461,2.624,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736533842066,13.18942202,190.59,190.46,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533842465,13.18942202,190.59,190.46,13.18942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533843261,13.18942202,190.56,190.43,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736533843565,13.18942202,190.53,190.4,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533843768,13.18942202,190.47,190.36,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736533843963,13.18942202,190.47,190.36,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533844165,1.6022,190.46,190.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533844363,2.6261,190.41,190.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533844671,2.6261,190.41,190.31,16.42852202]
["bitfinex-derivatives","SOLF0:USTF0",1736533844874,2.6261,190.4,190.31,14.78562202]
["bitfinex-derivatives","SOLF0:USTF0",1736533845061,13.18942202,190.44,190.3,18.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1736533845266,4.7211,190.46,190.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533845467,21.20638485,190.45,190.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533846271,21.20638485,190.42,190.28,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736533846774,2.6264,190.38,190.28,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736533847171,2.6263,190.4,190.28,22.84928485]
["bitfinex-derivatives","SOLF0:USTF0",1736533847377,21.20638485,190.45,190.28,22.84928485]
["bitfinex-derivatives","SOLF0:USTF0",1736533847974,21.20638485,190.45,190.28,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736533848169,21.20638485,190.42,190.28,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736533848670,2.6267,190.36,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736533848869,21.20638485,190.42,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736533849067,26.46638485,190.42,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736533849266,2.6269,190.35,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736533849464,26.46638485,190.42,190.27,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533849465,21.20638485,190.39,190.27,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533849665,21.20638485,190.39,190.24,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736533849865,21.20638485,190.36,190.2,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533850069,21.20638485,190.33,190.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533850282,2.6278,190.28,190.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533850466,1.529,190.32,190.17,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533850870,1.529,190.32,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736533851270,2.6281,190.26,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736533851480,21.20638485,190.3,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736533851680,21.20638485,190.3,190.14,28.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1736533852075,2.6283,190.25,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736533852282,21.20638485,190.3,190.14,22.79118485]
["bitfinex-derivatives","SOLF0:USTF0",1736533852583,21.20638485,190.27,190.14,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736533853281,21.20638485,190.27,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533853783,21.20638485,190.27,190.13,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736533853981,2.6283,190.25,190.13,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736533854376,2.6286,190.22,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533854582,21.20638485,190.27,190.13,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736533855484,2.6283,190.25,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736533855685,21.20638485,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736533855884,21.20638485,190.27,190.13,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736533856779,21.20638485,190.27,189.85,2.25214358]
["bitfinex-derivatives","SOLF0:USTF0",1736533856780,21.20638485,190.15,189.83,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1736533857092,21.20638485,190.15,189.96,24.35798485]
["bitfinex-derivatives","SOLF0:USTF0",1736533857284,21.20638485,190.12,189.97,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736533857678,21.20638485,190.12,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533857891,21.20638485,190.09,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533858085,21.20638485,190.12,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533858394,26.45438485,190.12,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533858690,21.20638485,190.12,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533859082,2.6307,190.07,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736533859684,2.6307,190.07,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533859685,2.6307,190.07,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736533860190,2.631,190.05,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533860386,21.20638485,190.09,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533860787,2.6312,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533860989,21.20638485,190.06,189.96,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736533861181,21.20638485,189.99,189.88,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736533861486,2.6322,189.97,189.88,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736533861885,21.20638485,189.99,189.88,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736533862085,2.6319,189.98,189.88,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736533862391,21.20638485,190.02,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736533862895,3.0551,190.06,189.91,26.48638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533863295,3.0551,190.06,189.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533863785,2.6311,190.05,189.91,26.48638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533863984,2.6311,190.05,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533864193,3.0551,190.06,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533864391,2.6313,190.03,189.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533864993,7.8791,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533865290,3.0551,190.06,189.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533865990,2.6315,190.01,189.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533867198,21.20638485,190.02,189.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533867491,1.502,190.06,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533867795,2.6304,190.09,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533868099,5.248,190.07,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736533868291,7.8787,190.07,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533868492,21.20638485,190.08,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533868786,2.6305,190.09,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533869189,1.5099,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736533869385,1.5099,190.1,189.94,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533869786,1.5099,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736533870186,6.7579,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736533870585,6.7579,190.1,189.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533870789,2.6305,190.09,189.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533871391,2.6305,190.09,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533871597,7.8785,190.09,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533871793,2.6306,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533871994,23.83698485,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533872188,2.6311,190.05,189.91,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533872393,21.20638485,190.05,189.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533872791,23.83738485,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736533872998,21.20638485,190.08,189.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533873297,23.83708485,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533873798,21.20638485,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533874200,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736533876002,2.631,190.05,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533877103,2.631,190.05,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736533877798,21.20638485,190.08,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533878205,21.20638485,190.05,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533878998,26.45438485,190.05,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533879200,21.20638485,190.08,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533879906,1.5099,190.1,189.95,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736533880103,1.6229,190.11,189.97,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533880304,86.87841332,190.18,190.0,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533880608,21.20638485,190.17,190.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533880999,26.45438485,190.17,190.03,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533881201,1.5362,190.19,190.06,21.20638485]
["bitfinex-derivatives","SOLF0:USTF0",1736533881401,1.5362,190.19,190.07,14.80583059]
["bitfinex-derivatives","SOLF0:USTF0",1736533881597,1.5362,190.19,190.08,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736533881797,13.28503059,190.17,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533882003,21.16233059,190.17,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736533882197,13.28503059,190.17,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736533882398,13.28503059,190.17,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533882600,1.5362,190.19,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533884099,0.21757,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533884406,0.21757,190.2,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533884806,0.21757,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533885410,0.21757,190.2,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736533886004,0.21757,190.2,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736533886709,2.6292,190.18,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533887303,2.6292,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533887808,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533889213,0.21757,190.2,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533890516,2.629,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736533891715,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533892119,86.87841332,190.22,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533892310,89.50701332,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533892615,2.6286,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533892816,2.6286,190.22,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533892817,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533893013,106.02305282,190.23,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533893209,88.38341332,190.23,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533894009,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533894216,2.6289,190.2,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533894514,106.02305282,190.23,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533894712,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533894916,106.02305282,190.23,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533895417,4.1336,190.23,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736533895615,1.505,190.23,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533896011,2.6286,190.22,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736533897616,1.505,190.23,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533897817,1.505,190.23,190.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533898019,2.6291,190.19,190.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533898519,1.505,190.23,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533898817,1.505,190.23,190.09,26.5178586]
["bitfinex-derivatives","SOLF0:USTF0",1736533899018,88.38241332,190.24,190.09,26.5178586]
["bitfinex-derivatives","SOLF0:USTF0",1736533899519,109.64027192,190.24,190.09,26.5178586]
["bitfinex-derivatives","SOLF0:USTF0",1736533899715,109.64027192,190.24,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533900218,22.7618586,190.24,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533900421,5.248,190.23,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533900630,5.248,190.23,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533900917,109.64027192,190.24,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533901314,2.6289,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533902417,2.6289,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533902610,104.52040179,190.23,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533902611,104.52040179,190.23,190.09,26.5178586]
["bitfinex-derivatives","SOLF0:USTF0",1736533903016,104.52040179,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736533903218,2.6287,190.22,190.09,26.5178586]
["bitfinex-derivatives","SOLF0:USTF0",1736533904217,109.64027192,190.24,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533904417,21.2578586,190.21,190.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533904619,5.248,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736533904821,21.2578586,190.21,190.08,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736533905015,21.2578586,190.18,190.08,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736533905217,2.6295,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736533905524,104.54088543,190.2,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533905714,107.16978543,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533905910,104.54088543,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533906619,104.54088543,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533906921,89.50721332,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533907615,2.6289,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533907816,123.07515055,190.23,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736533908319,2.6289,190.2,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533908519,2.6289,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533909418,86.87841332,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533909723,89.50721332,190.21,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533910023,2.6288,190.21,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533910217,2.6289,190.2,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533910418,5.248,190.22,189.91,26.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736533910619,5.248,190.22,190.09,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533910813,2.6289,190.2,190.1,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736533911121,2.6289,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533912724,89.50731332,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533913824,89.50731332,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736533914023,89.50751332,190.19,190.1,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736533914224,86.87841332,190.19,190.1,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736533914424,86.87841332,190.19,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736533914625,2.6298,190.14,190.05,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736533914818,13.28626512,190.17,190.05,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736533915019,2.63,190.13,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736533915224,13.28626512,190.14,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736533915721,86.87841332,190.13,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736533916123,2.63,190.12,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736533916829,100.16467844,190.11,189.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533917124,13.28626512,190.07,189.95,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533917327,2.6313,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533919424,89.50951332,190.04,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736533919625,2.6311,190.04,189.95,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533919825,2.6311,190.04,189.92,18.14486512]
["bitfinex-derivatives","SOLF0:USTF0",1736533920026,2.631,190.05,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533920234,101.80797844,190.07,189.92,18.14486512]
["bitfinex-derivatives","SOLF0:USTF0",1736533920425,13.28626512,190.04,189.92,18.14486512]
["bitfinex-derivatives","SOLF0:USTF0",1736533920626,2.6314,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533920827,13.28626512,190.04,189.92,18.14486512]
["bitfinex-derivatives","SOLF0:USTF0",1736533921228,2.6312,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533922729,2.6312,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736533923227,2.6316,190.01,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736533923630,13.28626512,190.04,189.92,18.14486512]
["bitfinex-derivatives","SOLF0:USTF0",1736533924337,2.6314,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533924530,13.28626512,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533925035,13.28626512,190.01,189.92,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736533925232,13.28626512,189.98,189.92,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736533925538,2.6319,189.99,189.92,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736533925834,1.4992,190.02,189.92,14.89336512]
["bitfinex-derivatives","SOLF0:USTF0",1736533926224,13.28626512,190.01,189.92,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736533926425,13.28626512,190.01,189.95,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736533926724,2.6321,189.97,189.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533926924,13.28626512,190.01,189.88,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736533927128,13.28626512,190.01,189.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533927324,2.6325,189.94,189.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533927539,2.6325,189.94,189.88,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736533927734,2.6321,189.97,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736533928429,2.6321,189.97,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736533929033,13.28626512,189.97,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533929728,13.28626512,190.0,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533929934,13.28626512,190.0,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736533930243,13.28626512,190.0,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533930434,2.6322,189.96,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736533930635,13.28626512,189.97,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533931638,2.6322,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736533931829,2.6322,189.96,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533931830,13.28626512,189.94,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533932835,13.28626512,189.97,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533933145,13.28626512,190.0,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533933338,2.6318,189.99,189.95,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736533933533,13.28626512,189.97,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533934039,2.6323,189.96,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736533934844,15.91836512,189.97,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736533935040,15.91836512,189.97,189.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736533935041,15.91836512,189.97,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736533935339,15.91836512,189.97,189.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736533935538,13.28626512,189.94,189.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736533936044,13.28626512,189.94,189.89,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736533936650,15.91876512,189.94,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736533936842,13.28626512,189.94,189.82,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736533937045,13.28626512,189.94,189.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736533937253,2.6326,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533937445,13.28626512,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533937742,15.91876512,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533938646,13.28626512,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533938852,2.6326,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533939148,13.28626512,189.91,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533939949,13.28626512,189.91,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736533940150,13.28626512,189.91,189.83,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736533940647,15.91926512,189.91,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736533940845,13.28626512,189.91,189.83,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736533941045,13.28626512,189.88,189.82,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736533941243,13.28626512,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736533942147,2.6336,189.86,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736533942548,13.28626512,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736533942748,2.6335,189.87,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736533942949,13.28626512,189.88,189.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533943149,13.28626512,189.91,189.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533943449,13.28626512,189.91,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736533943646,13.28626512,189.91,189.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533944051,13.28626512,189.91,189.88,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533944346,15.91886512,189.91,189.88,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736533944546,13.28626512,189.91,189.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533944748,13.28626512,189.91,189.87,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736533945357,15.91896512,189.91,189.87,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736533945552,5.248,189.93,189.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533945854,13.28626512,189.97,189.84,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533946049,2.6323,189.94,189.84,14.81056512]
["bitfinex-derivatives","SOLF0:USTF0",1736533946247,2.6323,189.94,189.84,16.46846512]
["bitfinex-derivatives","SOLF0:USTF0",1736533946445,13.28626512,189.97,189.84,16.46846512]
["bitfinex-derivatives","SOLF0:USTF0",1736533946649,2.632,189.96,189.84,16.46846512]
["bitfinex-derivatives","SOLF0:USTF0",1736533946850,2.632,189.96,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736533948254,15.91806512,189.97,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736533948653,1.6206,189.99,189.87,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533948957,13.28626512,190.0,189.9,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533949154,13.28626512,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736533949656,13.28626512,190.0,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533949862,9.3784,190.02,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736533950251,0.28432,190.01,189.92,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736533950456,0.28432,190.01,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736533951150,0.28432,190.01,189.98,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736533951454,0.28432,190.01,189.93,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533951655,0.28432,190.01,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736533951855,0.28432,190.01,189.93,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533952262,0.28432,190.01,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736533952460,0.28432,190.01,189.93,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533952862,0.28432,190.01,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736533953860,0.28432,190.01,189.92,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736533954159,13.28626512,190.0,189.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533954354,13.28626512,190.0,189.88,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736533954355,13.28626512,189.97,189.88,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736533954562,13.28626512,189.97,189.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533956151,2.6322,189.95,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736533956356,13.28626512,189.97,189.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533956754,2.6323,189.94,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736533957258,13.28626512,189.97,189.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533957457,2.6322,189.94,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736533957654,13.28626512,189.97,189.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533957854,86.87841332,189.98,189.97,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736533958461,0.28432,190.01,189.91,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736533958666,0.28432,190.01,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736533958868,0.28432,190.01,189.92,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736533959061,2.6314,190.0,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736533959261,0.28432,190.01,189.92,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736533959862,0.28432,190.01,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736533960065,13.28626512,190.0,189.91,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736533960464,2.6319,189.97,189.91,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736533960662,2.6319,189.97,189.87,20.04286512]
["bitfinex-derivatives","SOLF0:USTF0",1736533961066,2.6321,189.96,189.87,20.04286512]
["bitfinex-derivatives","SOLF0:USTF0",1736533961667,2.6321,189.96,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736533962169,2.6321,189.96,189.87,20.04286512]
["bitfinex-derivatives","SOLF0:USTF0",1736533962365,2.6321,189.96,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736533962763,100.16467844,189.97,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736533962964,157.79943302,189.97,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736533963170,144.5131679,189.97,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736533963369,147.1449679,189.97,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736533963972,144.5131679,189.97,189.87,20.04286512]
["bitfinex-derivatives","SOLF0:USTF0",1736533964167,144.5131679,189.97,189.96,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736533964660,118.5972679,189.97,189.96,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736533965169,87.71895204,190.0,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736533966367,0.28432,190.01,189.96,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533966671,0.28432,190.01,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736533970672,4.1537,190.07,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736533970878,4.1537,190.07,189.96,18.54626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533971070,2.6306,190.06,189.96,18.54626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533971271,1.5232,190.07,189.96,18.54626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533971469,4.1537,190.07,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736533972375,1.5232,190.07,189.96,18.54626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533972569,1.5232,190.07,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533973077,2.6307,190.06,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736533973272,2.6307,190.06,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736533973474,1.5232,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736533973870,4.1537,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736533974578,87.71895204,190.1,189.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533974778,87.71895204,190.1,190.02,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533975077,87.71895204,190.1,190.09,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736533976077,2.6296,190.14,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736533976281,90.34845204,190.15,190.03,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736533976578,87.71895204,190.15,190.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533976774,87.71895204,190.14,190.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533977178,87.71895204,190.14,189.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736533977377,87.71895204,190.14,190.01,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533977580,87.71895204,190.14,190.04,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533977777,87.71895204,190.14,190.07,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533978375,87.71895204,190.14,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736533978871,78.93095204,190.16,190.1,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533979072,78.93095204,190.16,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736533979381,133.63729458,190.18,190.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736533979682,180.88432988,190.2,190.17,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533979981,0.24287,190.2,190.17,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533980484,0.24287,190.2,190.19,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736533980681,0.24287,190.2,190.17,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533980978,0.24287,190.2,190.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736533981872,0.24287,190.2,190.18,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533982676,0.24287,190.2,190.19,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736533983575,0.24287,190.2,190.15,18.52626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533984185,7e-05,190.2,190.19,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736533985869,1.5708,190.27,190.18,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533986070,13.28626512,190.33,190.21,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533986275,7.8714,190.56,190.25,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533986276,13.28626512,190.36,190.25,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533986471,4.6857,190.37,190.28,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736533986670,4.6857,190.37,190.25,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533986875,7.3121,190.37,190.28,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533987076,4.6857,190.37,190.33,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736533987679,3.184,190.37,190.31,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533987877,13.28626512,190.42,190.31,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533988076,1.5957,190.41,190.31,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533988277,1.5957,190.41,190.31,18.52626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533988881,13.28626512,190.45,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533989279,13.28626512,190.45,190.34,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533989881,1.6457,190.44,190.31,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533990385,2.626,190.39,190.34,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736533990574,1.6457,190.44,190.34,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736533990777,1.6457,190.44,190.34,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533992188,3.0381,190.49,190.37,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533992386,2.6249,190.47,190.4,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533992780,2.6256,190.42,190.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736533993182,2.6256,190.42,190.34,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533993383,2.6256,190.42,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736533993983,1.5557,190.45,190.34,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533994177,13.28626512,190.43,190.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736533994382,2.6266,190.35,190.28,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533994787,3.0656,190.39,190.28,13.28626512]
["bitfinex-derivatives","SOLF0:USTF0",1736533995288,3.0656,190.39,190.27,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533995486,5.6917,190.39,190.27,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533995686,3.0656,190.39,190.27,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533996487,3.0656,190.39,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736533997085,2.6263,190.37,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736533997586,3.0656,190.39,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736533997791,5.6916,190.39,190.3,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533998395,3.0656,190.39,190.3,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533998590,1.4993,190.39,190.3,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533998997,1.4993,190.39,190.36,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736533999293,1.4993,190.39,190.3,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533999489,1.4993,190.39,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736533999696,1.4993,190.39,190.2,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533999697,1.4993,190.39,190.27,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736533999908,1.4993,190.39,190.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534000292,2.6266,190.35,190.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534001195,2.6266,190.35,190.3,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534001695,2.6267,190.35,190.3,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534001890,2.6267,190.35,190.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534001891,1.4993,190.39,190.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534002089,21.21023428,190.37,190.2,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534002284,3.0514,190.36,190.2,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534002492,3.0514,190.36,190.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534002795,2.627,190.32,190.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534003094,2.627,190.32,190.23,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534003295,3.0514,190.36,190.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534003994,2.6272,190.31,190.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534004200,3.0514,190.36,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736534004394,3.0514,190.36,190.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534004594,3.0514,190.36,190.26,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534005489,1.4993,190.39,190.26,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534005693,2.6264,190.37,190.26,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534006596,1.4993,190.39,190.26,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534006789,2.6264,190.36,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736534008400,1.4993,190.39,190.26,26.45023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534008795,1.4993,190.39,190.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736534009006,1.4993,190.39,190.29,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534009300,1.4993,190.39,190.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736534009301,24.28363428,190.46,190.32,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534009602,1.6235,190.45,190.32,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534010004,2.6257,190.42,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736534010502,1.6235,190.45,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736534011200,1.6235,190.45,190.35,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534011700,1.6235,190.45,190.35,22.70643428]
["bitfinex-derivatives","SOLF0:USTF0",1736534011909,2.6249,190.47,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736534012205,1.5731,190.5,190.41,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534012393,1.5731,190.5,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736534012601,1.5731,190.5,190.41,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534012602,1.5731,190.5,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534013701,1.5731,190.5,190.47,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534014003,1.5731,190.5,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534014206,1.5731,190.5,190.47,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534014400,1.5731,190.5,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534014894,1.5731,190.5,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736534015293,2.6242,190.52,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534015294,3.208,190.57,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534015597,1.5145,190.56,190.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534016003,2.6252,190.47,190.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534016500,2.6257,190.44,190.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534016711,1.5946,190.46,190.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534016896,1.5946,190.46,190.35,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736534017097,1.5946,190.46,190.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534017304,2.6263,190.39,190.35,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736534017505,2.6263,190.39,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534017705,2.6262,190.4,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534017902,2.6262,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534018206,2.6255,190.45,190.32,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534018411,3.2458,190.48,190.35,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534018802,3.2458,190.48,190.38,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534019002,1.5946,190.51,190.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534019503,2.6251,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736534019695,1.5946,190.51,190.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736534020809,2.6245,190.53,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534021104,1.5856,190.56,190.44,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534022203,2.6242,190.54,190.44,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534022408,1.5856,190.56,190.44,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534022606,2.6247,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736534022803,5.257,190.54,190.4,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736534023003,5.257,190.54,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534023309,5.257,190.54,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736534023508,5.257,190.51,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534023704,1.5828,190.5,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534024306,2.6252,190.48,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534024502,1.5828,190.5,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534024907,1.5856,190.56,190.42,26.43023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534025404,1.5856,190.56,190.45,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534026008,1.5856,190.56,190.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736534026205,1.635,190.55,190.43,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736534026506,22.84523428,190.55,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534026713,2.6248,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534026905,2.6248,190.5,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534027505,2.6248,190.5,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534027909,22.84523428,190.55,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534028212,2.6246,190.51,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534028712,2.6246,190.51,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534029110,2.6248,190.5,190.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534029310,22.84523428,190.55,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534029806,2.6247,190.51,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534030012,1.635,190.55,190.43,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534030314,1.635,190.55,190.43,22.76573428]
["bitfinex-derivatives","SOLF0:USTF0",1736534030612,6.892,190.55,190.43,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736534031413,1.635,190.55,190.43,22.76573428]
["bitfinex-derivatives","SOLF0:USTF0",1736534031804,2.6243,190.54,190.43,22.76573428]
["bitfinex-derivatives","SOLF0:USTF0",1736534032007,1.635,190.55,190.43,22.76573428]
["bitfinex-derivatives","SOLF0:USTF0",1736534032411,1.635,190.55,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736534032613,1.635,190.55,190.43,22.76573428]
["bitfinex-derivatives","SOLF0:USTF0",1736534033110,4.2592,190.55,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736534033409,1.5856,190.56,190.46,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534033616,3.0952,190.62,190.49,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534034115,2.6234,190.6,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736534034314,2.6234,190.6,190.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534035010,3.0952,190.62,190.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534036106,2.6236,190.59,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736534036313,3.0952,190.62,190.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534036507,2.6231,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736534036706,22.84963428,190.67,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736534037315,2.6231,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736534037620,22.84963428,190.67,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736534038314,22.84963428,190.67,190.51,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736534038713,5.257,190.66,190.51,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736534038909,22.84963428,190.67,190.52,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534039617,28.10663428,190.67,190.52,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534039813,28.10663428,190.67,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736534040014,22.84963428,190.67,190.52,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534040316,2.6228,190.64,190.52,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534040517,1.6394,190.67,190.52,21.21023428]
["bitfinex-derivatives","SOLF0:USTF0",1736534040718,1.6394,190.67,190.52,21.36563428]
["bitfinex-derivatives","SOLF0:USTF0",1736534040916,2.6228,190.65,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736534041816,14.85923564,190.67,190.55,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534042016,2.6225,190.67,190.58,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534043020,3.1566,190.69,190.58,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534043218,13.21983564,190.67,190.55,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534043520,13.21983564,190.67,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736534043718,2.6228,190.64,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736534043914,13.21983564,190.64,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736534044121,13.21983564,190.61,190.5,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1736534044511,13.21983564,190.61,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736534044917,13.21983564,190.61,190.5,0.22247]
["bitfinex-derivatives","SOLF0:USTF0",1736534045219,3.1566,190.69,190.58,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534045518,3.1566,190.69,190.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534045723,1.5858,190.72,190.61,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534045915,1.5858,190.72,190.64,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534046624,2.6216,190.73,190.67,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534046825,1.52,190.78,190.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534047025,1.52,190.78,190.7,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534047228,2.621,190.77,190.7,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534047619,2.621,190.77,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736534047814,1.52,190.78,190.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534048319,1.52,190.78,190.64,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534048320,2.6216,190.74,190.64,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534048622,13.21983564,190.77,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736534048818,13.21983564,190.77,190.67,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534049118,2.6215,190.74,190.67,13.21983564]
["bitfinex-derivatives","SOLF0:USTF0",1736534049423,2.6213,190.76,190.65,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534049620,1.52,190.78,190.65,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534050021,2.6218,190.72,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736534050217,1.52,190.78,190.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736534050523,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736534050723,21.12592968,190.77,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736534051025,2.6219,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736534051420,1.52,190.78,190.62,22.70832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534051713,2.6217,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736534055221,2.6213,190.75,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736534055525,1.52,190.78,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736534056027,21.12592968,190.77,190.62,22.70832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534056830,21.12592968,190.77,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736534057030,21.12592968,190.77,190.62,22.70832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534057530,1.52,190.78,190.62,22.70832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534057731,1.52,190.78,190.66,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534057927,1.52,190.78,190.62,22.70832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534058436,2.6223,190.68,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736534058621,2.6223,190.68,190.62,27.92832968]
["bitfinex-derivatives","SOLF0:USTF0",1736534058825,21.12592968,190.77,190.62,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736534059031,2.6225,190.67,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736534059431,21.12592968,190.74,190.56,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534059632,143.89255394,190.9,190.7,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534059930,1.5675,190.82,190.73,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534060131,2.6205,190.81,190.73,26.34592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534060629,2.6205,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736534061432,1.5675,190.82,190.73,26.34592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534061622,2.6209,190.78,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736534061831,1.5675,190.82,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736534062022,2.6212,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736534062227,3.0485,190.81,190.7,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534062620,2.621,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534062821,3.0485,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534063031,3.0485,190.81,190.7,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534063222,2.6206,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736534063926,3.0485,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534063927,2.6208,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534064126,3.0485,190.81,190.73,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534064532,1.5675,190.82,190.73,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534064935,1.5675,190.82,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736534065730,1.5675,190.82,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736534066034,1.5675,190.82,190.76,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534066439,2.6201,190.84,190.76,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534066833,2.6201,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736534067132,1.5589,190.9,190.82,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534068130,1.5589,190.9,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736534068330,1.5589,190.9,190.82,21.12592968]
["bitfinex-derivatives","SOLF0:USTF0",1736534068531,1.5589,190.9,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736534069226,1.5589,190.9,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736534069432,1.5589,190.9,190.85,15.80094011]
["bitfinex-derivatives","SOLF0:USTF0",1736534070030,1.5589,190.9,190.85,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534070234,5.257,190.99,190.85,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534070527,5.257,190.99,190.81,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736534070528,2.6189,190.93,190.88,15.80054011]
["bitfinex-derivatives","SOLF0:USTF0",1736534071531,23.63814011,191.0,190.88,15.80054011]
["bitfinex-derivatives","SOLF0:USTF0",1736534071737,2.619,190.92,190.88,15.80054011]
["bitfinex-derivatives","SOLF0:USTF0",1736534072333,2.6193,190.9,190.85,15.80094011]
["bitfinex-derivatives","SOLF0:USTF0",1736534072532,13.18114011,190.97,190.85,15.80094011]
["bitfinex-derivatives","SOLF0:USTF0",1736534072838,2.6197,190.87,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736534073137,13.18114011,190.88,190.76,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534073333,1.6331,190.87,190.76,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534073739,4.7764,190.87,190.76,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534075232,2.6203,190.83,190.76,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534075939,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736534077040,2.6203,190.83,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736534077539,2.6198,190.86,190.82,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736534077931,2.6191,190.91,190.87,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736534078135,1.6337,190.93,190.85,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534078941,1.6337,190.93,190.82,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534078942,1.6337,190.93,190.88,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534079140,85.9845802,191.04,190.88,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534079141,1.5133,190.99,190.88,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534079336,2.6185,190.96,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736534079537,13.18114011,190.97,190.88,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534079736,13.18114011,190.97,190.85,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534080144,13.18114011,190.97,190.83,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736534080341,2.6194,190.89,190.83,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736534080638,1.5133,190.99,190.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534080639,13.18114011,190.91,190.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534080839,2.62,190.85,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736534081039,3.1678,190.9,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736534081237,3.1678,190.9,190.79,13.18114011]
["bitfinex-derivatives","SOLF0:USTF0",1736534081438,2.6202,190.83,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736534082541,2.6202,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736534087844,3.1678,190.9,190.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534088045,2.6204,190.82,190.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534088446,3.1678,190.9,190.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534088641,3.1678,190.9,190.75,22.75538225]
["bitfinex-derivatives","SOLF0:USTF0",1736534089244,2.6203,190.83,190.75,22.75538225]
["bitfinex-derivatives","SOLF0:USTF0",1736534089836,21.10488225,190.88,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534090038,1.6081,190.82,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534090347,2.6212,190.76,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534090547,3.2115,190.81,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534090847,2.6211,190.77,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534091250,3.2115,190.81,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534091449,2.6212,190.76,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534092251,2.6213,190.75,190.74,0.31361]
["bitfinex-derivatives","SOLF0:USTF0",1736534094147,21.10488225,190.76,190.53,7.06511359]
["bitfinex-derivatives","SOLF0:USTF0",1736534094347,21.10488225,190.73,190.58,22.73938225]
["bitfinex-derivatives","SOLF0:USTF0",1736534094651,3.0658,190.72,190.58,22.73938225]
["bitfinex-derivatives","SOLF0:USTF0",1736534094847,3.0658,190.72,190.58,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534095047,21.10488225,190.7,190.55,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534095244,2.6226,190.66,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736534095451,21.10488225,190.7,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736534095953,2.6234,190.6,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736534096456,21.10488225,190.67,190.53,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736534096654,21.10488225,190.67,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736534097277,21.10488225,190.67,190.52,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534097455,5.257,190.7,190.49,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534097456,21.10488225,190.64,190.49,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534097750,3.1972,190.63,190.49,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534097955,3.1972,190.63,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736534098148,2.6241,190.56,190.46,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736534098849,21.10488225,190.61,190.46,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534099052,21.10488225,190.61,190.45,85.52365104]
["bitfinex-derivatives","SOLF0:USTF0",1736534099453,2.6242,190.55,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534099656,1.6467,190.6,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534100256,1.6467,190.6,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736534100454,21.10488225,190.55,190.29,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736534100655,21.10488225,190.52,190.37,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534100862,2.6251,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736534101057,1.5856,190.54,190.37,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534101556,21.10488225,190.52,190.37,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534101862,21.10488225,190.52,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534101863,2.6254,190.46,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534102257,21.10488225,190.52,190.37,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534102459,1.5856,190.54,190.4,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534102957,2.6245,190.52,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534103151,2.6245,190.52,190.4,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534103355,3.145,190.54,190.4,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534103964,2.6243,190.53,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534104265,3.145,190.54,190.43,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534104858,2.6245,190.52,190.43,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534105054,3.145,190.54,190.43,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534105558,3.145,190.54,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736534106865,2.6248,190.5,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736534107161,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534107364,2.6236,190.59,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736534107760,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534108157,22.75158225,190.6,190.45,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736534108357,22.75158225,190.6,190.44,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534108664,2.6244,190.53,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736534109164,2.6244,190.53,190.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534110262,22.75158225,190.6,190.44,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534110670,4.2701,190.6,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534110869,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534111468,2.6235,190.59,190.5,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736534111662,2.6235,190.59,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534112067,2.6235,190.59,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736534112461,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534112665,1.6467,190.6,190.5,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534112864,1.6467,190.6,190.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534113971,2.6235,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534114368,2.6235,190.59,190.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534115171,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534115471,21.10488225,190.57,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534115672,21.10488225,190.57,190.41,22.68478225]
["bitfinex-derivatives","SOLF0:USTF0",1736534115870,2.6245,190.53,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736534116374,21.10488225,190.57,190.41,22.68478225]
["bitfinex-derivatives","SOLF0:USTF0",1736534116574,2.6242,190.54,190.41,22.68478225]
["bitfinex-derivatives","SOLF0:USTF0",1736534116874,21.10488225,190.57,190.41,22.68478225]
["bitfinex-derivatives","SOLF0:USTF0",1736534117175,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534117573,1.6467,190.6,190.47,26.30488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534118171,2.6236,190.59,190.47,26.30488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534118378,1.6467,190.6,190.47,26.30488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534118580,28.00858225,190.6,190.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534118773,2.6241,190.55,190.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534118974,22.75158225,190.6,190.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534119175,22.75158225,190.6,190.44,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534119377,2.6237,190.58,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736534119673,22.75158225,190.6,190.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534120577,2.6239,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736534121978,2.6239,190.57,190.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534122276,1.6467,190.6,190.47,21.10488225]
["bitfinex-derivatives","SOLF0:USTF0",1736534122981,2.624,190.56,190.46,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736534123281,2.624,190.56,190.46,13.72646284]
["bitfinex-derivatives","SOLF0:USTF0",1736534123481,2.624,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736534124081,1.6467,190.6,190.46,13.72646284]
["bitfinex-derivatives","SOLF0:USTF0",1736534124382,14.87946284,190.6,190.46,13.72646284]
["bitfinex-derivatives","SOLF0:USTF0",1736534124678,2.6237,190.58,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736534124877,2.6237,190.58,190.46,13.72646284]
["bitfinex-derivatives","SOLF0:USTF0",1736534125083,13.23276284,190.57,190.46,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534125474,2.6241,190.56,190.46,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534126184,2.6241,190.56,190.52,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736534127684,2.6241,190.56,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736534128080,14.87946284,190.6,190.46,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534128281,14.87946284,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534128683,2.6236,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534128884,7.8806,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534129285,2.6236,190.59,190.46,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534129483,1.6467,190.6,190.49,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534129686,1.6467,190.6,190.5,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736534129885,1.6467,190.6,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736534130091,1.6467,190.6,190.5,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736534130486,14.87946284,190.6,190.49,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534130693,16.37926284,190.6,190.46,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534131097,2.6237,190.58,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534132791,2.6237,190.58,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534132988,2.6236,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534133591,5.257,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534133794,2.6237,190.58,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534134700,13.23276284,190.56,190.41,28.26045435]
["bitfinex-derivatives","SOLF0:USTF0",1736534134998,13.23276284,190.52,190.41,29.78105435]
["bitfinex-derivatives","SOLF0:USTF0",1736534135189,2.6252,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736534135595,2.6252,190.48,190.41,8.58571359]
["bitfinex-derivatives","SOLF0:USTF0",1736534135794,4.2614,190.51,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736534136100,13.23276284,190.49,190.41,8.58571359]
["bitfinex-derivatives","SOLF0:USTF0",1736534136399,13.23276284,190.49,190.41,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534136596,13.23276284,190.49,190.37,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736534136905,13.23276284,190.43,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534137503,2.626,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534137695,7.883,190.41,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534137894,2.626,190.41,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534138597,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736534139101,13.23276284,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736534139300,13.23276284,190.46,190.34,14.75336284]
["bitfinex-derivatives","SOLF0:USTF0",1736534139600,13.23276284,190.49,190.37,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534139801,13.23276284,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736534140100,1.6367,190.51,190.4,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534140495,1.6367,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736534140696,1.6367,190.51,190.4,13.23276284]
["bitfinex-derivatives","SOLF0:USTF0",1736534141097,4.2613,190.51,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534141501,4.2613,190.51,190.39,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534142204,4.2613,190.51,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534143403,2.6248,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534143704,1.6367,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736534143998,2.625,190.49,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736534144210,1.6367,190.51,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534146107,2.625,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736534146604,2.6256,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736534146905,1.6367,190.51,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534146906,21.18290587,190.46,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534147305,27.91800587,190.5,190.34,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736534147508,1.6367,190.51,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534148005,1.6367,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736534148006,2.6254,190.46,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736534148405,2.6254,190.46,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534148406,2.6256,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534148597,21.18290587,190.5,190.34,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736534149200,2.6255,190.45,190.34,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736534149711,2.6256,190.44,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534153807,2.6256,190.44,190.34,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736534154208,21.18290587,190.5,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534154510,1.6367,190.51,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534155310,1.6367,190.51,190.39,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534155812,1.6367,190.51,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534156307,2.6244,190.53,190.5,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534156909,2.6242,190.55,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736534157307,5.257,190.6,190.45,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534157514,2.6235,190.6,190.48,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534157909,85.9845802,190.61,190.48,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534158112,2.6236,190.59,190.48,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534158310,22.68050587,190.62,190.48,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534158708,2.6232,190.61,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736534159215,2.6232,190.61,190.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534159413,2.6232,190.61,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736534160510,1.4976,190.62,190.51,22.70490587]
["bitfinex-derivatives","SOLF0:USTF0",1736534160714,1.4976,190.62,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736534161016,22.68050587,190.62,190.51,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736534161605,0.41658,190.61,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736534162218,2.6239,190.56,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736534163815,2.6244,190.53,190.31,201.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736534164017,21.18290587,190.56,190.43,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534164209,21.18290587,190.53,190.43,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534164415,2.6251,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736534164817,2.6249,190.49,190.44,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736534165115,2.6249,190.49,190.4,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534166112,2.6251,190.48,190.4,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534166312,5.257,190.51,190.4,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534166510,1.5481,190.52,190.36,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534166707,2.6256,190.45,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534166912,2.6256,190.45,190.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534167209,2.6256,190.45,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534167610,2.6256,190.45,190.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534167812,2.6256,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736534168014,5.257,190.49,190.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534168314,2.6256,190.44,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736534169414,2.626,190.42,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736534169613,21.18290587,190.47,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736534169813,1.5807,190.46,190.3,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534170013,3.213,190.46,190.33,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534170213,1.5807,190.46,190.33,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534171116,2.6257,190.44,190.33,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534171313,1.5807,190.46,190.33,21.18290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534172016,2.6258,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736534172810,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736534173017,21.18290587,190.45,190.31,26.38290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534173515,2.6262,190.4,190.31,26.38290587]
["bitfinex-derivatives","SOLF0:USTF0",1736534173911,2.626,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736534176015,14.83954945,190.44,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534176215,14.83954945,190.44,190.31,13.25274945]
["bitfinex-derivatives","SOLF0:USTF0",1736534176615,2.6262,190.4,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534176822,14.83954945,190.44,190.31,13.25274945]
["bitfinex-derivatives","SOLF0:USTF0",1736534177422,2.6264,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534177734,2.6264,190.39,190.31,13.25274945]
["bitfinex-derivatives","SOLF0:USTF0",1736534177920,13.25274945,190.41,190.3,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736534178121,2.6266,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534179220,2.6266,190.37,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534179418,2.6268,190.35,190.2,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736534179624,1.5756,190.36,190.25,13.25274945]
["bitfinex-derivatives","SOLF0:USTF0",1736534179924,2.627,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736534180114,13.25274945,190.35,190.25,13.25274945]
["bitfinex-derivatives","SOLF0:USTF0",1736534180315,1.5756,190.36,190.22,14.85974945]
["bitfinex-derivatives","SOLF0:USTF0",1736534180316,13.25274945,190.32,190.22,14.85974945]
["bitfinex-derivatives","SOLF0:USTF0",1736534180626,2.6277,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736534180924,13.25274945,190.32,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736534181119,2.6277,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534181719,2.6277,190.29,190.22,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736534182220,2.6284,190.24,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534182518,2.6284,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534182717,1.609,190.28,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534183020,2.6283,190.25,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534183319,1.5034,190.27,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534183718,1.5034,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534183915,1.5034,190.27,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534184319,1.5034,190.27,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534184519,1.5034,190.27,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534184715,1.5034,190.27,190.12,26.42980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534184922,2.6287,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534185223,2.6287,190.22,190.12,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534185417,3.0651,190.27,190.12,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534185614,3.0651,190.27,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534186326,2.6282,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534186526,3.0651,190.27,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534186724,3.0651,190.27,190.12,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534186925,2.6285,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534187421,2.6285,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534187623,3.0651,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534188825,3.0651,190.27,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534189522,2.6286,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534190027,3.0651,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534190224,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534191227,21.22980064,190.25,190.11,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534191825,2.629,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534192026,21.22980064,190.25,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534192432,21.22980064,190.25,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534193325,21.22980064,190.25,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534193521,5.257,190.24,190.11,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534194630,5.257,190.21,190.11,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534194829,1.5076,190.2,190.06,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534195030,2.6295,190.16,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534196435,1.5142,190.19,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534197037,2.6297,190.15,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534197336,2.6297,190.15,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534197532,3.011,190.19,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534197935,2.6294,190.17,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534198131,3.011,190.19,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534198529,1.5076,190.2,190.09,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534198734,1.5076,190.2,190.12,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534199335,1.5076,190.2,190.09,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534199539,2.6293,190.18,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534199735,1.5076,190.2,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534199936,1.5935,190.19,190.06,22.72830064]
["bitfinex-derivatives","SOLF0:USTF0",1736534200137,2.6292,190.18,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534200339,1.5076,190.2,190.09,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534200747,1.5076,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534201048,1.5935,190.26,190.15,21.22980064]
["bitfinex-derivatives","SOLF0:USTF0",1736534201246,1.5935,190.26,190.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736534201449,4.2217,190.26,190.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736534201847,4.2215,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736534202047,1.5936,190.28,190.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736534202444,2.6282,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534202746,1.5936,190.28,190.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736534203148,2.6284,190.24,190.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736534203843,13.27546331,190.27,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534204039,13.27546331,190.24,190.12,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534204446,2.6289,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534204651,2.6289,190.2,190.12,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534205350,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534205740,2.6288,190.21,190.12,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534205941,13.27546331,190.24,190.12,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534206144,14.87696331,190.27,190.15,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534206547,2.6282,190.25,190.15,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534206743,14.87696331,190.27,190.15,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534207147,2.6284,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534207548,2.6282,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534209255,2.6282,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736534209655,2.6285,190.23,190.15,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534209854,2.6285,190.23,190.12,13.90526331]
["bitfinex-derivatives","SOLF0:USTF0",1736534210651,14.87696331,190.27,190.12,13.90526331]
["bitfinex-derivatives","SOLF0:USTF0",1736534210652,14.87696331,190.27,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736534210851,14.87696331,190.27,190.15,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534211055,14.87696331,190.27,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534211256,2.6285,190.23,190.12,13.90526331]
["bitfinex-derivatives","SOLF0:USTF0",1736534211458,13.27546331,190.24,190.12,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534211651,13.27546331,190.21,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534211950,13.27546331,190.21,190.11,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736534212259,13.27546331,190.18,190.08,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534212754,1.5762,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534212952,1.5762,190.2,190.11,13.27546331]
["bitfinex-derivatives","SOLF0:USTF0",1736534213453,1.5762,190.2,190.06,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736534213454,1.5762,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534214258,4.2052,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534214454,1.5762,190.2,190.07,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534214956,6.8332,190.2,190.07,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534215154,1.5762,190.2,190.07,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534215857,26.44802483,190.26,190.1,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534216154,28.07112483,190.26,190.1,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534216354,2.6284,190.24,190.1,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534216757,2.6284,190.24,190.13,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534216959,2.6284,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534217156,1.6231,190.26,190.16,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534217680,1.6231,190.26,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736534218351,1.6015,190.27,190.16,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534218555,2.6276,190.3,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736534219254,1.5235,190.31,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534219455,1.5235,190.31,190.22,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534219657,1.5235,190.31,190.23,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736534219957,4.1509,190.31,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736534220862,0.51711,190.32,190.23,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736534221063,0.51711,190.32,190.25,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534221457,0.51711,190.32,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736534221659,0.51711,190.32,190.23,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1736534222161,5.257,190.31,190.23,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736534222360,21.76513483,190.32,190.23,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736534222561,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736534222860,21.24802483,190.29,190.17,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736534223051,2.6283,190.25,190.17,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736534223361,1.6274,190.31,190.17,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736534223761,2.6278,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534223967,2.6278,190.29,190.17,22.76172483]
["bitfinex-derivatives","SOLF0:USTF0",1736534224151,1.6274,190.31,190.12,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1736534224361,21.24802483,190.26,190.12,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1736534224561,26.44802483,190.26,190.12,5.90461495]
["bitfinex-derivatives","SOLF0:USTF0",1736534224863,1.5893,190.25,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534225261,2.6291,190.19,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534225963,1.59,190.22,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534226160,1.6447,190.24,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534226559,1.6447,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736534226759,1.6447,190.24,190.12,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534227059,4.2731,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534227459,1.6447,190.24,190.12,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534227659,6.9017,190.24,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534227865,22.89272483,190.24,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534228364,5.257,190.23,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534228566,21.24802483,190.21,190.11,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736534228759,1.6381,190.2,190.06,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534229062,2.6296,190.16,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534229465,2.6296,190.15,190.06,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736534229662,2.6296,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534229858,2.6296,190.15,190.06,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736534230269,2.6296,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534231062,21.24802483,190.18,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736534231263,21.24802483,190.12,189.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534231458,1.5243,190.11,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534231762,3.1624,190.11,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534232066,21.24802483,190.09,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534232457,26.50502483,190.09,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534232657,21.24802483,190.09,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534233769,21.24802483,190.09,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534233966,21.24802483,190.09,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534234769,2.6311,190.05,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534235566,4.6912,190.11,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534236164,4.6912,190.11,189.98,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534236665,2.6304,190.09,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534236861,4.6912,190.11,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534237160,21.24802483,190.1,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534237973,4.6912,190.11,189.98,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534239068,2.6306,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534239268,4.6912,190.11,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534240159,2.6306,190.08,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534240861,2.6306,190.08,190.02,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534241067,2.6306,190.08,189.96,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736534241068,4.6912,190.11,189.98,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534241370,3.1624,190.11,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534241570,3.1624,190.11,189.98,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534241870,3.1624,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534242261,3.1624,190.11,190.01,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534242262,1.5087,190.17,190.01,26.44802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534242473,3.2157,190.2,190.04,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534242666,3.2157,190.2,190.05,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736534243261,3.2157,190.2,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736534243465,2.6298,190.14,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736534243867,2.6298,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534244174,2.6296,190.15,190.05,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736534244675,2.6296,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534245372,8.4157,190.2,190.05,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736534245675,8.4157,190.2,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736534245874,21.24802483,190.18,190.05,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736534246071,2.63,190.13,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736534246577,21.24802483,190.18,190.05,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736534246771,2.6296,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534246979,3.2157,190.2,190.07,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534247674,108.71066576,190.27,190.06,0.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736534247873,1.5357,190.26,190.13,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534248073,1.5357,190.26,190.14,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736534248371,1.5357,190.26,190.16,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534248578,1.6162,190.28,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534248878,88.99834093,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534249185,4.163,190.32,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736534249973,1.5357,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534250571,2.6277,190.29,190.23,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736534250775,1.5357,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534251078,2.6274,190.31,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534251480,1.5357,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534251675,2.6276,190.3,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534251874,1.5357,190.32,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534252075,1.5357,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534252279,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736534253378,1.5357,190.32,190.19,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534253682,21.24802483,190.3,190.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534253877,21.24802483,190.27,190.14,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736534254080,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534254381,21.24802483,190.24,190.19,16.45529]
["bitfinex-derivatives","SOLF0:USTF0",1736534254576,2.6289,190.2,190.19,16.45529]
["bitfinex-derivatives","SOLF0:USTF0",1736534255179,2.6289,190.2,190.19,11.47549]
["bitfinex-derivatives","SOLF0:USTF0",1736534255477,2.6289,190.2,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534256278,1.5058,190.23,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534256489,1.5611,190.26,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534256777,167.33593773,190.3,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534256778,87.46264093,190.27,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534257181,2.6283,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534257882,2.6283,190.25,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534258085,2.6283,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534259177,21.24802483,190.27,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534259582,21.24802483,190.24,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534259779,5.2,190.29,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534259976,5.257,190.25,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534260176,5.257,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534260884,2.6288,190.21,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534261178,5.257,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534261384,2.6289,190.2,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534262383,2.6286,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534262882,2.6285,190.23,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534263284,1.6547,190.24,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534263782,2.6287,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534264384,2.6285,190.23,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534264586,1.6547,190.24,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534265388,2.6287,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534265686,1.5624,190.28,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534266888,2.6283,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534267381,1.5624,190.28,190.19,4.24239]
["bitfinex-derivatives","SOLF0:USTF0",1736534267382,2.6285,190.23,190.19,4.24239]
["bitfinex-derivatives","SOLF0:USTF0",1736534267587,5.257,190.27,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534267887,2.6289,190.2,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534271587,2.6289,190.21,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534271792,1.5117,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534272195,2.6288,190.21,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534273091,2.6285,190.23,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534273295,95.81084093,190.28,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534273699,21.24802483,190.23,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534274286,2.6286,190.23,190.19,4.24239]
["bitfinex-derivatives","SOLF0:USTF0",1736534274491,21.24802483,190.26,190.19,4.24239]
["bitfinex-derivatives","SOLF0:USTF0",1736534274888,2.6287,190.22,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534275097,21.24802483,190.26,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534275798,2.6289,190.21,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534276098,21.24802483,190.26,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534276300,2.6289,190.2,190.19,1.61349]
["bitfinex-derivatives","SOLF0:USTF0",1736534278793,2.6294,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736534279194,21.24802483,190.2,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534279496,21.24802483,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534279696,26.50502483,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534279889,26.50502483,190.2,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534279890,2.6297,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534280092,21.24802483,190.2,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534280288,1.6223,190.19,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534280498,2.6298,190.14,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534280700,1.6223,190.19,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534280998,2.6297,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534282100,2.6297,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534282599,16.20874455,190.19,190.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736534282898,2.63,190.13,190.09,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736534283296,2.6302,190.11,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736534283795,2.63,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736534284798,21.24802483,190.14,190.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736534285000,21.24802483,190.14,189.97,28.05772483]
["bitfinex-derivatives","SOLF0:USTF0",1736534285201,21.24802483,190.14,189.98,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736534285398,21.24802483,190.14,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534285399,2.6306,190.08,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534287500,102.04444716,190.13,189.98,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736534287698,21.24802483,190.11,189.98,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736534287896,21.24802483,190.08,189.98,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736534288091,2.6311,190.05,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534288297,3.0222,190.1,189.94,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534288600,3.0222,190.1,189.97,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534289801,2.6306,190.08,189.97,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534290405,2.6306,190.08,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534290606,3.0222,190.1,189.97,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534291207,2.6308,190.07,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534291403,2.6308,190.07,189.97,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534291705,21.24802483,190.07,189.93,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736534292101,24.27022483,190.1,189.94,21.24802483]
["bitfinex-derivatives","SOLF0:USTF0",1736534292600,2.6308,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534293000,24.27022483,190.1,189.93,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736534293204,2.6311,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534293401,2.6311,190.04,189.95,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534294105,2.6311,190.04,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534294509,2.631,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534296006,14.8121281,190.1,189.98,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534296206,13.3031281,190.13,190.01,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534297008,13.3031281,190.13,190.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736534297604,2.6302,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534297809,13.3031281,190.13,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534298310,1.6115,190.15,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534298707,2.63,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736534298910,13.3031281,190.13,190.03,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736534299306,2.6303,190.1,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534299513,13.3031281,190.13,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534299809,13.3031281,190.13,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534300008,2.6307,190.08,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534300411,2.6307,190.08,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534300606,15.9334281,190.1,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534300807,2.6303,190.1,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534301005,1.6115,190.15,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534301208,13.3031281,190.16,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534301903,2.6298,190.14,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534302108,13.3031281,190.16,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534302304,2.6301,190.11,190.04,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534302511,13.3031281,190.13,190.03,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736534303010,2.6301,190.11,190.03,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736534303316,2.6301,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534304614,2.6303,190.1,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534307319,2.6306,190.08,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534307519,2.6306,190.08,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534308219,2.6306,190.08,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534308421,2.6308,190.07,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534308621,13.3031281,190.1,190.02,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736534308622,13.3031281,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534309619,2.6304,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534310218,13.3031281,190.1,190.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736534310426,13.3031281,190.1,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534310630,18.5701281,190.1,189.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736534310822,2.6308,190.06,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534311022,13.3031281,190.1,189.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736534311927,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534312127,13.3031281,190.1,189.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736534313123,2.6312,190.04,189.94,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736534313325,89.06594093,190.12,189.94,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736534313326,13.3031281,190.02,189.94,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736534313726,13.3031281,190.05,189.94,17.9952281]
["bitfinex-derivatives","SOLF0:USTF0",1736534313928,100.76576903,190.1,189.94,17.9952281]
["bitfinex-derivatives","SOLF0:USTF0",1736534313929,87.46264093,190.1,189.97,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534314226,87.46264093,190.1,190.0,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534314428,87.46264093,190.06,190.0,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534314628,87.46264093,190.06,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534315419,13.3031281,190.11,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534316327,2.631,190.05,189.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534316519,13.3031281,190.08,189.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534316829,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534317031,13.3031281,190.08,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534317228,1.5824,190.07,189.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534317530,13.3031281,190.04,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534318029,2.6315,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534320328,13.3031281,190.04,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534321030,2.6315,190.01,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534321328,13.3031281,190.04,189.9,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534321628,2.6318,190.0,189.9,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534322028,2.6318,190.0,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534323034,2.6318,190.0,189.9,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534323234,2.6318,190.0,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534323626,14.8960281,190.04,189.93,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534323933,1.5929,190.04,189.93,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534325133,2.6314,190.02,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534325825,2.6315,190.01,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534326038,1.5929,190.04,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534326632,2.6314,190.02,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534326828,13.3031281,190.03,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534327338,2.6318,189.99,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534327535,93.11360974,190.06,189.9,18.4831281]
["bitfinex-derivatives","SOLF0:USTF0",1736534327536,93.11360974,190.06,189.93,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534327736,14.59554201,190.05,189.96,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534328039,14.59554201,190.05,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534328435,87.46264093,190.11,190.02,13.3031281]
["bitfinex-derivatives","SOLF0:USTF0",1736534329437,21.2704073,190.15,190.01,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736534329834,2.6302,190.11,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534330242,21.2704073,190.15,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534330744,2.6304,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534331340,21.2704073,190.12,190.01,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736534331941,2.6308,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534332342,21.2704073,190.12,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534332541,21.2704073,190.12,189.98,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736534332542,2.6309,190.06,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534332740,2.6309,190.06,189.98,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736534334140,2.6309,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534334342,2.6313,190.03,189.94,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534334541,21.2704073,190.09,189.94,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534334736,4.9492,190.08,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534334936,2.6314,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534335142,2.6314,190.02,189.94,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534335843,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534336044,2.6313,190.03,189.94,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534336548,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534336952,21.2704073,190.06,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534337143,21.2704073,190.06,189.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534337338,21.2704073,190.06,189.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736534337648,2.6318,190.0,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534338347,14.59325458,190.05,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534338547,2.6318,189.99,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534339343,21.2704073,190.03,189.91,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736534339645,21.2704073,190.03,189.88,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534339946,2.6323,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534340246,21.2704073,190.03,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534340444,2.6317,190.0,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534340650,5.267,190.01,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534340850,5.267,189.99,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534341050,2.6322,189.97,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534341249,1.6599,190.0,189.88,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534341455,102.06154059,190.02,189.91,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534341646,102.06154059,190.02,189.95,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534341847,102.06154059,190.02,189.98,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534342042,102.06154059,190.08,189.98,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534342451,102.06154059,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534342942,2.6306,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534343349,146.0879129,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534343557,2.6305,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534346250,87.64514792,190.13,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534347247,87.64514792,190.13,189.98,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534347450,87.64514792,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736534347649,87.64514792,190.13,190.01,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534347849,2.6301,190.11,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534348045,2.6301,190.11,190.01,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534348847,87.64514792,190.13,190.01,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534349156,87.64514792,190.16,190.01,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534349350,2.6301,190.12,190.01,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534350055,87.64514792,190.16,190.04,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534350357,87.64514792,190.16,190.07,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534350752,87.64514792,190.16,190.08,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736534351354,2.6291,190.19,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534351754,2.6297,190.14,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736534351953,21.2704073,190.18,190.05,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736534352856,21.2704073,190.18,190.05,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736534353258,2.6301,190.12,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534353858,2.6303,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534354057,21.2704073,190.15,190.01,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736534354258,4.7621,190.14,190.01,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736534354861,10.40790861,190.14,190.01,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736534355763,2.6305,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534355952,2.6305,190.09,190.01,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736534356255,2.6305,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534356662,5.64580861,190.13,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534357163,87.64514792,190.15,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534357662,21.2704073,190.19,190.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534357860,1.5814,190.14,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534358256,1.6075,190.13,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534358756,2.6304,190.1,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534358950,1.6075,190.13,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534359150,2.6304,190.09,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534359357,1.6075,190.13,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534359962,1.5814,190.14,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534360263,87.64514792,190.16,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534360563,87.64514792,190.16,190.02,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1736534360564,87.64514792,190.18,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534360758,87.64514792,190.18,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534360963,71.81254792,190.18,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534361259,16.01534792,190.18,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534361659,5.267,190.28,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534361859,150.8528129,190.29,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534362057,2.6281,190.26,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534362752,2.6283,190.25,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534362952,4.7649,190.29,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534363154,4.7649,190.29,190.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534363357,2.6282,190.26,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534363562,4.7649,190.29,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534363760,10.0319,190.29,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534364354,4.7649,190.29,190.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534364755,2.6283,190.25,190.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534364958,4.7649,190.29,190.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534365160,4.7649,190.29,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534365463,4.7649,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534365660,1.5585,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534366563,2.6279,190.27,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534367156,1.5585,190.29,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736534367366,1.5585,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534368661,2.6279,190.28,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534368861,1.5585,190.29,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534369460,1.5585,190.29,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534369662,21.2704073,190.27,190.13,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736534369861,1.4971,190.26,190.13,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736534370062,2.6288,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534370262,2.6288,190.21,190.13,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736534370461,1.6064,190.25,190.14,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534370667,2.6285,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534371162,1.6064,190.25,190.14,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534372164,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534372364,1.6064,190.25,190.14,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534372965,2.6285,190.23,190.14,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534373160,2.6285,190.23,190.13,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736534373161,1.6064,190.25,190.13,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736534373365,1.6064,190.25,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534373668,21.2704073,190.24,190.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534373968,21.2704073,190.24,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534374167,21.2704073,190.24,190.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534374469,5.267,190.23,190.08,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534374669,5.267,190.2,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534374972,21.2704073,190.18,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534375164,2.6298,190.14,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534375867,2.6298,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534376168,1.5946,190.17,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534376364,1.5307,190.19,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534376570,1.5307,190.19,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534376767,1.5307,190.19,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534376968,1.5307,190.19,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534377364,2.6292,190.18,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534377972,1.5307,190.19,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534378173,1.5946,190.23,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534378473,6.8616,190.23,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534378671,2.629,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534378871,2.629,190.2,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534379064,6.8616,190.23,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534379065,6.8616,190.23,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534379270,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534380275,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534381379,1.5946,190.23,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534381672,2.6289,190.2,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534382374,2.6289,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534382966,1.5946,190.23,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534383171,2.6288,190.21,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534383974,2.6288,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534384566,1.5578,190.24,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534384767,2.6291,190.19,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534385371,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534385776,1.5578,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534385980,1.5578,190.24,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534386376,2.6289,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534386874,1.5578,190.24,190.1,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736534387069,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534387476,1.5578,190.24,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534387787,21.2704073,190.21,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534387975,1.6224,190.2,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534388176,2.6298,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534388377,2.6298,190.14,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534388575,1.6224,190.2,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534388776,21.2704073,190.18,190.03,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534388977,1.5953,190.17,190.03,26.4304073]
["bitfinex-derivatives","SOLF0:USTF0",1736534389178,21.2704073,190.15,190.01,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736534389480,2.6305,190.09,190.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534389779,1.627,190.14,190.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534389979,2.6303,190.1,190.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534390683,2.6302,190.11,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534391180,1.5953,190.17,190.06,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534391484,1.6224,190.2,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534391680,2.6288,190.21,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534391881,1.5575,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534392684,1.5575,190.22,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534393386,1.5575,190.22,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534394086,2.6294,190.17,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534394386,2.6294,190.17,190.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534395182,2.6295,190.16,190.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534395388,1.5575,190.22,190.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534395887,2.6297,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534396078,1.5575,190.22,190.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534396586,1.5575,190.22,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534398180,1.5575,190.22,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534398385,2.6284,190.24,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534399286,2.6284,190.24,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534399287,2.6285,190.23,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534399586,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534399990,2.6285,190.23,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534400180,1.6351,190.26,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534400181,2.6283,190.25,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534400380,3.1238,190.29,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534401189,3.1238,190.29,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736534401486,21.2704073,190.27,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534401694,21.2704073,190.27,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534401893,2.629,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534402091,21.2704073,190.27,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534402594,149.2117129,190.29,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534402984,20.55079987,190.29,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534403183,2.6282,190.25,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534403593,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736534403794,2.6284,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736534404698,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534404896,21.2704073,190.24,190.11,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736534405393,3.1238,190.29,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534405594,1.5926,190.28,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534405897,1.5926,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736534405898,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736534406302,1.5926,190.28,190.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534406494,4.2204,190.28,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534406692,1.5926,190.28,190.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534407094,1.5926,190.28,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534407294,1.5926,190.28,190.15,26.4304073]
["bitfinex-derivatives","SOLF0:USTF0",1736534407695,1.5926,190.28,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534409802,2.6281,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534409998,1.5926,190.28,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534410200,3.1238,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534410404,2.6278,190.28,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534411206,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736534411607,3.1238,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534411813,2.6281,190.26,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534412106,3.1238,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534412608,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736534413510,3.1238,190.29,190.18,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534413711,3.1238,190.29,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534413908,3.1238,190.29,190.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534414209,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534415006,2.6285,190.23,190.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534415216,21.2704073,190.27,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534415810,21.2704073,190.27,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534416011,21.2704073,190.27,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534416211,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736534417215,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534417414,21.2704073,190.24,190.11,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736534417609,1.5021,190.23,190.11,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736534418013,1.5021,190.23,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534418512,2.6291,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736534418715,2.6291,190.19,190.11,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736534419108,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534419313,1.5021,190.23,190.11,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736534419519,5.267,190.21,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534419811,2.6296,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534421518,21.2704073,190.19,190.03,40.92737983]
["bitfinex-derivatives","SOLF0:USTF0",1736534421715,21.2704073,190.16,190.03,40.92737983]
["bitfinex-derivatives","SOLF0:USTF0",1736534421916,1.5051,190.15,190.03,40.92737983]
["bitfinex-derivatives","SOLF0:USTF0",1736534422119,3.1142,190.2,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534422515,2.6294,190.17,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534422710,3.1142,190.2,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534423223,3.1142,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534423820,2.6295,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534424821,2.6296,190.15,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534426423,8.3812,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534426623,2.6295,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534426818,8.3812,190.2,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534427118,4.2186,190.2,190.09,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534427324,5.64646274,190.21,190.12,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534427524,1.5769,190.24,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534427724,2.6288,190.21,190.12,26.4304073]
["bitfinex-derivatives","SOLF0:USTF0",1736534427921,1.5769,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534428122,1.5769,190.24,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534428519,4.2054,190.24,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534428724,1.5769,190.24,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534429028,2.6285,190.23,190.15,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534429424,2.6288,190.21,190.13,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736534429623,1.5769,190.24,190.13,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736534430022,2.6288,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534430325,1.5769,190.24,190.13,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736534430929,4.2053,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534431322,2.6284,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534432926,2.6282,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736534433127,1.5542,190.27,190.13,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736534433330,1.5542,190.27,190.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534433629,2.629,190.2,190.11,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534433828,21.2704073,190.25,190.11,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534434023,21.2704073,190.22,190.08,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534434330,21.2704073,190.22,190.08,26.4304073]
["bitfinex-derivatives","SOLF0:USTF0",1736534434331,3.0858,190.21,190.08,26.4304073]
["bitfinex-derivatives","SOLF0:USTF0",1736534435022,3.0858,190.21,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534435731,21.2704073,190.19,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736534436031,1.5219,190.18,190.06,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736534436433,2.6299,190.13,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736534436935,2.6299,190.13,190.06,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736534437136,2.6299,190.13,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534439035,2.6299,190.13,190.05,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534439231,2.6302,190.11,190.02,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534439538,21.2704073,190.16,190.02,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534439733,2.6306,190.08,189.99,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534440437,2.6306,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534440834,2.6307,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534441637,2.6308,190.06,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534441837,26.5374073,190.1,189.96,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534442032,6.8043,190.09,189.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736534442343,1.5373,190.09,189.94,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736534442546,1.5373,190.09,189.96,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534442740,2.6309,190.06,189.96,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534442934,6.8043,190.09,189.96,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534443132,1.5373,190.09,189.94,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736534444145,1.5373,190.09,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534445241,2.6313,190.03,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534445439,21.2704073,190.07,189.94,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736534445640,2.6317,190.0,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534445839,21.2704073,190.07,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534446039,21.2704073,190.04,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534446240,2.632,189.98,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534446939,2.632,189.98,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534447147,2.632,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534448143,2.632,189.98,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534449047,2.632,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534451247,3.2492,190.03,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534451952,2.6322,189.97,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534452649,3.2492,190.03,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534452850,3.2492,190.03,189.93,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534453051,1.6077,190.03,189.93,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534453947,2.6318,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534454751,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534456044,2.6318,189.99,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534457153,1.6077,190.03,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534457454,2.632,189.98,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534457855,1.6077,190.03,189.9,21.2704073]
["bitfinex-derivatives","SOLF0:USTF0",1736534458057,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534458253,1.6077,190.03,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534458556,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534459865,1.6077,190.03,189.92,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534460159,1.6077,190.03,189.95,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534461556,4.239,190.03,189.95,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534461960,2.6314,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534462162,1.6077,190.03,189.95,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534462363,1.6077,190.03,189.92,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534462563,2.6317,190.0,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534462764,1.6077,190.03,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534463268,2.6315,190.01,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534464670,1.6077,190.03,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534464972,11.97689243,190.01,189.88,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534465176,1.5942,190.0,189.88,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534465465,3.1157,190.0,189.91,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534465665,1.6077,190.03,189.91,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534465970,1.6077,190.03,189.94,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534466671,3.1664,190.07,189.97,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534467067,2.6312,190.04,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534467269,3.1664,190.07,189.97,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534467866,2.6311,190.04,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534468378,2.6313,190.03,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534468577,8.4334,190.07,189.94,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534468870,2.6316,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534469267,11.97689243,190.05,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534469469,2.6318,189.99,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534469872,11.97689243,190.02,189.91,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534470068,2.6322,189.97,189.91,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534470774,2.6323,189.96,189.88,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534470971,11.97689243,189.99,189.88,11.97689243]
["bitfinex-derivatives","SOLF0:USTF0",1736534471473,20.76460148,190.0,189.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736534471677,1.6157,189.99,189.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736534472177,1.6157,189.99,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534472478,2.6321,189.97,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534472674,1.6157,189.99,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534473080,2.6324,189.95,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534474078,2.6321,189.97,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534474279,1.6157,189.99,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534474780,2.6325,189.95,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534475279,1.6157,189.99,189.87,20.72700148]
["bitfinex-derivatives","SOLF0:USTF0",1736534476073,2.6322,189.96,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534476274,1.6157,189.99,189.87,20.72700148]
["bitfinex-derivatives","SOLF0:USTF0",1736534476684,2.6324,189.95,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534477583,2.6322,189.96,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534477990,1.6157,189.99,189.87,20.72700148]
["bitfinex-derivatives","SOLF0:USTF0",1736534478282,1.5408,190.01,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534478680,87.24212511,190.04,189.87,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736534478681,2.6315,190.02,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534478881,87.24212511,190.04,189.93,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534479278,2.6313,190.03,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534479480,101.35274872,190.08,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534479685,101.35274872,190.08,189.93,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534479878,2.6312,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534480679,2.6311,190.04,189.93,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534481087,20.83280148,190.09,189.93,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534481284,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534481678,26.09980148,190.09,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534481878,2.6315,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534482081,113.34192659,190.09,189.91,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736534482582,2.6319,189.99,189.91,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736534484183,19.17510148,189.96,189.82,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534484377,19.17510148,189.96,189.82,26.46834951]
["bitfinex-derivatives","SOLF0:USTF0",1736534484684,2.6328,189.92,189.82,26.46834951]
["bitfinex-derivatives","SOLF0:USTF0",1736534485279,2.6328,189.92,189.82,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534486385,2.6328,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736534487480,2.6326,189.93,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736534487682,1.5647,189.98,189.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534487985,165.18214558,190.02,189.88,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534487986,88.74952511,190.01,189.88,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534488182,2.6318,190.0,189.88,21.10440148]
["bitfinex-derivatives","SOLF0:USTF0",1736534488384,88.74952511,190.01,189.88,20.81120148]
["bitfinex-derivatives","SOLF0:USTF0",1736534488582,88.74952511,190.01,189.88,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736534488983,1.5074,190.01,189.88,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736534489379,1.5074,190.01,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534489583,1.5074,190.01,189.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534489584,19.17510148,189.99,189.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534489976,19.17510148,189.99,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534490987,2.6327,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534492692,1.635,189.97,189.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534492892,2.6329,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736534493492,19.17510148,189.96,189.83,0.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736534493693,2.6332,189.9,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736534493995,19.17510148,189.93,189.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736534494192,2.6334,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736534494388,1.5994,189.92,189.79,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736534494588,2.633,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534494789,1.5994,189.92,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534495094,1.5994,189.92,189.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534495289,2.6333,189.89,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736534495489,2.6333,189.89,189.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534496594,2.6334,189.88,189.79,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736534496795,2.6334,189.88,189.78,24.31510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534496997,19.17510148,189.9,189.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534497291,19.17510148,189.9,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534497492,1.5557,189.89,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534497890,2.6338,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534499398,1.5557,189.89,189.76,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736534499592,1.5557,189.89,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534499593,2.6337,189.86,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534500094,2.6335,189.87,189.76,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736534500793,1.5557,189.89,189.76,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736534500999,1.5557,189.89,189.78,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534501590,1.5557,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736534501795,3.2039,189.92,189.78,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534502193,3.2039,189.92,189.81,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534502900,2.633,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534504997,3.2039,189.92,189.78,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534505692,3.2039,189.92,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534506195,5.267,189.91,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736534506399,19.17510148,189.9,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534506793,19.17510148,189.9,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534506794,2.6338,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534507391,2.6335,189.87,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534507700,2.6335,189.87,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534508002,2.6332,189.89,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534508195,5.267,189.9,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534508596,2.6335,189.87,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736534508900,5.267,189.9,189.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736534509103,2.6336,189.87,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534509402,24.44210148,189.9,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534509700,2.6337,189.86,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534510301,2.6338,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534510996,2.6339,189.84,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534511504,2.6339,189.84,189.75,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534512493,2.6339,189.84,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534512698,2.6339,189.84,189.75,19.17510148]
["bitfinex-derivatives","SOLF0:USTF0",1736534514402,2.6339,189.84,189.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534515103,2.6339,189.84,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534516401,11.99878988,189.86,189.74,11.99878988]
["bitfinex-derivatives","SOLF0:USTF0",1736534516597,2.6343,189.82,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736534518002,11.99878988,189.81,189.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736534518504,11.99878988,189.81,189.69,17.13878988]
["bitfinex-derivatives","SOLF0:USTF0",1736534519098,2.6349,189.77,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736534519301,11.99878988,189.81,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736534519506,2.6347,189.78,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736534520097,2.6346,189.79,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736534520503,11.99878988,189.78,189.72,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736534520804,2.6351,189.76,189.72,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736534521610,2.6351,189.76,189.66,9.50538988]
["bitfinex-derivatives","SOLF0:USTF0",1736534521804,11.99878988,189.67,189.57,0.10724803]
["bitfinex-derivatives","SOLF0:USTF0",1736534522003,11.99878988,189.58,189.57,0.10724803]
["bitfinex-derivatives","SOLF0:USTF0",1736534522308,11.99878988,189.58,189.51,21.8797441]
["bitfinex-derivatives","SOLF0:USTF0",1736534522309,2.6375,189.58,189.51,21.8797441]
["bitfinex-derivatives","SOLF0:USTF0",1736534522495,11.99878988,189.61,189.51,21.8797441]
["bitfinex-derivatives","SOLF0:USTF0",1736534522697,5.268,189.84,189.51,33.87853398]
["bitfinex-derivatives","SOLF0:USTF0",1736534522909,11.99878988,189.67,189.54,11.99878988]
["bitfinex-derivatives","SOLF0:USTF0",1736534523115,11.99878988,189.67,189.55,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736534523400,2.6365,189.66,189.57,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736534523608,11.99878988,189.64,189.55,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736534524302,11.99878988,189.72,189.55,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736534524303,11.99878988,189.61,189.55,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736534524708,11.99878988,189.61,189.52,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736534524908,11.99878988,189.61,189.52,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736534525199,2.6374,189.59,189.52,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736534526105,2.6374,189.59,189.52,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736534526306,2.6379,189.56,189.5,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736534526505,2.6379,189.56,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534527008,19.24967534,189.6,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534527604,2.6375,189.58,189.53,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736534528006,19.24967534,189.63,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534528207,19.24967534,189.63,189.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736534528505,19.24967534,189.6,189.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736534528806,2.6371,189.59,189.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736534529209,2.6373,189.58,189.52,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736534529609,2.6371,189.59,189.53,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736534530602,19.24967534,189.6,189.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736534530807,3.1231,189.65,189.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736534530999,3.1231,189.65,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534531200,19.24967534,189.64,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534531404,2.6368,189.61,189.55,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736534531606,19.24967534,189.64,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534532202,2.6367,189.63,189.57,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736534532499,19.24967534,189.64,189.57,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736534533105,3.1231,189.65,189.51,20.76647534]
["bitfinex-derivatives","SOLF0:USTF0",1736534533106,1.6245,189.65,189.51,20.76647534]
["bitfinex-derivatives","SOLF0:USTF0",1736534533610,1.6245,189.65,189.55,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736534533909,19.24967534,189.64,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534534305,2.6367,189.63,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534534811,19.24967534,189.64,189.55,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736534535006,19.24967534,189.64,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534535403,2.6368,189.61,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534535603,19.24967534,189.61,189.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736534535909,2.6375,189.56,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534536108,19.24967534,189.61,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534536310,19.24967534,189.61,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534536609,5.14,189.63,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534539815,2.6371,189.59,189.5,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736534540111,2.6371,189.59,189.34,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534540112,19.24967534,189.53,189.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534540307,19.24967534,189.53,189.39,16.286]
["bitfinex-derivatives","SOLF0:USTF0",1736534540907,19.24967534,189.47,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534541206,1.5356,189.46,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534541413,24.56967534,189.5,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534541712,2.6387,189.48,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736534542010,24.56967534,189.5,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736534542213,24.56967534,189.5,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534542507,2.6389,189.46,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534542712,24.56967534,189.5,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534542916,19.24967534,189.5,189.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534543115,19.24967534,189.5,189.4,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736534543305,1.5356,189.51,189.4,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736534543510,1.5356,189.51,189.4,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736534543913,2.6388,189.48,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736534544112,1.5356,189.51,189.4,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736534544715,2.6389,189.47,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736534545404,2.6386,189.48,189.43,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736534546417,2.6386,189.48,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736534546616,2.6386,189.48,189.4,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736534546815,1.5356,189.51,189.4,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736534547410,21.88757534,189.54,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736534547606,21.88757534,189.54,189.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736534548012,3.198,189.6,189.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736534548309,20.84637534,189.6,189.44,19.24967534]
["bitfinex-derivatives","SOLF0:USTF0",1736534548509,20.84637534,189.6,189.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736534549110,2.6372,189.59,189.53,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736534550021,20.84637534,189.6,189.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736534550514,19.24967534,189.57,189.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736534550914,2.6376,189.56,189.51,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736534551423,20.84637534,189.6,189.45,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736534552318,2.6371,189.59,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736534552522,2.6371,189.59,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736534553217,2.6371,189.59,189.54,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736534554015,19.24967534,189.57,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736534554217,1.5967,189.6,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736534554524,20.84637534,189.6,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736534555323,2.6374,189.57,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534555524,20.84637534,189.6,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736534556527,2.6372,189.59,189.54,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736534556730,19.24967534,189.66,189.54,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534557127,1.6295,189.68,189.54,32.24967534]
["bitfinex-derivatives","SOLF0:USTF0",1736534557330,99.26003625,189.7,189.58,12.01791114]
["bitfinex-derivatives","SOLF0:USTF0",1736534557534,99.26003625,189.7,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534557821,101.89573625,189.7,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534558025,101.89573625,189.7,189.6,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736534558227,2.6352,189.73,189.68,15.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736534559029,2.6352,189.73,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534559530,19.2236899,189.71,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534559924,2.6357,189.69,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534560226,19.2236899,189.71,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534560525,2.6357,189.69,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534560932,19.2236899,189.71,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534561728,2.6356,189.7,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534563026,2.6357,189.69,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534564429,19.2236899,189.74,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534566031,2.6354,189.72,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534566632,2.6355,189.71,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534567032,19.2236899,189.74,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534567334,2.6357,189.69,189.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534569740,2.6357,189.69,189.68,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736534569935,2.6357,189.69,189.68,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736534570233,19.2236899,189.71,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534570436,19.2236899,189.66,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534570934,19.2236899,189.69,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534571446,2.636,189.67,189.62,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736534571637,2.636,189.67,189.59,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534572044,19.2236899,189.66,189.54,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736534572843,2.637,189.6,189.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736534573338,19.2236899,189.63,189.54,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736534573540,2.6368,189.62,189.54,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736534573739,2.6368,189.62,189.55,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736534573943,19.2236899,189.63,189.55,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736534574446,2.6372,189.59,189.55,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736534574840,2.6374,189.57,189.55,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736534576047,19.2236899,189.63,189.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736534576250,19.2236899,189.63,189.55,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736534576944,2.6373,189.58,189.55,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736534577247,19.2236899,189.63,189.48,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736534577444,19.2236899,189.63,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534577646,2.6373,189.58,189.54,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736534578144,2.6374,189.57,189.53,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736534579048,2.637,189.6,189.56,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736534579448,19.2236899,189.63,189.56,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736534580046,19.2236899,189.63,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534580242,19.2236899,189.6,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534580441,2.6381,189.52,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534580645,19.2236899,189.57,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534581345,12.03447926,189.57,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534581649,2.6375,189.56,189.53,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736534581848,12.03447926,189.57,189.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736534582648,12.03447926,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534583044,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534583748,2.6378,189.55,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736534583949,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534584251,2.6381,189.53,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736534584547,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534584750,2.6377,189.55,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534585052,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534585750,12.03447926,189.57,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534586351,2.6376,189.56,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534586552,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534587053,12.03447926,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534587555,2.6381,189.52,189.48,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736534588654,12.03447926,189.54,189.5,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736534588953,12.03447926,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534589149,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534589349,12.03447926,189.57,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534589648,12.03447926,189.6,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534590854,2.6375,189.57,189.53,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736534591657,12.03447926,189.6,189.53,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736534591851,12.03447926,189.57,189.51,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736534592053,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534592253,2.6378,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534592454,12.03447926,189.57,189.5,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736534592658,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534592857,2.6378,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534593057,12.03447926,189.54,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736534593552,2.6381,189.52,189.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736534593759,12.03447926,189.54,189.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736534594057,2.638,189.53,189.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736534594255,12.03447926,189.54,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736534594661,2.6382,189.52,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534594850,12.03447926,189.54,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534595057,12.03447926,189.57,189.46,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736534595357,12.03447926,189.57,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534595861,2.6376,189.56,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534596560,12.03447926,189.57,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534596858,2.6377,189.55,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534597257,2.6376,189.56,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534597458,12.03447926,189.57,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534598161,2.6377,189.55,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736534598661,12.03447926,189.57,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534599457,2.6374,189.57,189.54,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736534602655,2.6374,189.57,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534602964,2.6374,189.57,189.55,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736534603462,12.03447926,189.6,189.46,13.67657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534603859,2.6377,189.55,189.46,18.81657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534604058,12.03447926,189.56,189.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736534604662,12.03447926,189.59,189.46,18.81657926]
["bitfinex-derivatives","SOLF0:USTF0",1736534604959,2.637,189.6,189.57,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736534605163,12.03447926,189.62,189.49,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534605461,1.5138,189.65,189.58,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736534605462,13.54827926,189.65,189.58,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736534605659,98.53215336,189.65,189.58,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736534605860,98.53215336,189.65,189.53,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736534606064,2.6368,189.62,189.53,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736534606262,2.6368,189.62,189.54,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736534606657,2.6368,189.62,189.58,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736534606857,2.6368,189.61,189.58,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736534607163,13.54827926,189.65,189.6,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736534608162,2.6366,189.63,189.6,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736534608361,12.03447926,189.65,189.61,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736534608664,14.67087926,189.65,189.61,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736534608863,101.06222437,189.68,189.55,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534609060,101.06222437,189.68,189.58,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534609464,16.07835027,189.68,189.58,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534609869,16.07835027,189.68,189.67,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736534610256,84.9838741,189.71,189.62,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736534610565,84.9838741,189.71,189.64,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534611164,84.9838741,189.71,189.68,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736534611555,2.6351,189.73,189.68,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736534612465,2.6351,189.73,189.64,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534613162,84.9838741,189.8,189.62,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736534613163,50.9008741,189.81,189.72,24.06895852]
["bitfinex-derivatives","SOLF0:USTF0",1736534613465,68.56565639,189.83,189.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534613859,182.5088051,189.85,189.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736534614165,182.5088051,189.85,189.82,17.33447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534614365,182.5088051,189.85,189.82,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534614666,1.6075,189.9,189.82,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534615364,1.6075,189.9,189.79,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534615666,1.6075,189.9,189.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736534615963,1.6127,189.89,189.79,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534616465,1.6127,189.89,189.79,14.66867926]
["bitfinex-derivatives","SOLF0:USTF0",1736534616668,12.03447926,189.87,189.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736534617765,12.03447926,189.87,189.75,17.29447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534618166,2.6334,189.86,189.78,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736534619260,2.6337,189.84,189.77,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736534619874,2.6334,189.86,189.78,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736534620070,12.03447926,189.87,189.78,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736534621166,2.6335,189.85,189.78,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736534621967,14.66777926,189.87,189.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534622168,12.03447926,189.87,189.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534623071,2.6334,189.86,189.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534623468,2.6334,189.86,189.75,17.29447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534623666,2.6331,189.88,189.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736534623873,1.6127,189.89,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534624772,12.03447926,189.87,189.75,17.29447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534625172,2.6335,189.85,189.79,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534625371,12.03447926,189.87,189.75,17.29447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534625670,14.66767926,189.87,189.81,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736534626268,2.6332,189.87,189.81,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736534626466,2.6332,189.87,189.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736534626670,2.6332,189.87,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534627066,2.6332,189.87,189.81,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736534627270,2.6332,189.87,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534627673,2.6331,189.88,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736534627868,1.6127,189.89,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534628073,12.03447926,189.87,189.75,17.29447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534628272,2.6335,189.85,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534628675,12.03447926,189.87,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534629276,14.66767926,189.87,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534629477,14.66767926,189.87,189.81,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736534630675,2.6334,189.86,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534630875,12.03447926,189.87,189.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736534631065,12.03447926,189.87,189.75,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534631066,1.6285,189.85,189.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534631576,2.6337,189.84,189.79,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534631777,12.03447926,189.84,189.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736534632180,1.6285,189.85,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534633079,1.6285,189.85,189.75,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534633377,4.262,189.85,189.81,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736534633578,1.6285,189.85,189.75,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534633777,1.6285,189.85,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534634573,1.6127,189.89,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534635681,4.2456,189.89,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534636478,1.6127,189.89,189.78,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534636685,2.6331,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736534637179,1.6127,189.89,189.86,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736534637381,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534638583,1.6127,189.89,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736534638784,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534639286,1.6127,189.89,189.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534639677,4.2456,189.89,189.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534639883,1.6127,189.89,189.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534640383,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534641087,4.2457,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534642083,4.2457,189.89,189.85,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736534643280,1.6127,189.89,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736534643485,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534643892,4.2457,189.89,189.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534644091,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534644890,1.6127,189.89,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736534645194,1.6127,189.89,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534645391,2.6328,189.91,189.86,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736534645588,2.6328,189.91,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534645888,1.5323,189.92,189.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534646092,15.16207926,189.96,189.84,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534646601,3.1276,189.96,189.87,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534647094,1.606,190.01,189.9,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534647294,4.8464,190.01,189.9,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534647896,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534649290,4.8464,190.01,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534649496,4.8464,190.01,189.9,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534649696,2.6312,190.02,189.9,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534651198,2.6312,190.02,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534651597,12.03447926,190.04,189.93,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534651797,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534652698,14.66537926,190.04,189.93,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534653199,14.66537926,190.04,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534653400,2.6309,190.04,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534653699,2.6307,190.05,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534653898,2.6307,190.05,189.96,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534654302,4.6863,190.07,189.96,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534654497,5.14,190.14,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534654799,12.03447926,190.11,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534654999,12.03447926,190.11,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534655398,2.6302,190.09,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534656205,12.03447926,190.11,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534656398,2.6304,190.09,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534656804,2.6304,190.09,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534657004,2.6304,190.09,189.99,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534657394,12.03447926,190.08,189.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534657599,12.03447926,190.08,189.96,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534658102,12.03447926,190.05,189.93,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534658304,3.0572,190.04,189.93,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534658700,2.6314,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534660704,2.6314,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534661207,2.6314,190.02,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534661706,2.6314,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534662507,3.0572,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534662710,12.03447926,189.99,189.87,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534663205,2.6323,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534666210,2.6321,189.97,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534667505,12.03447926,189.99,189.87,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534667712,12.03447926,189.96,189.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534668007,12.03447926,189.96,189.84,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534668209,2.6329,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534668405,12.03447926,189.93,189.81,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534668609,2.6331,189.9,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736534668809,12.03447926,189.93,189.81,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534669007,12.03447926,189.9,189.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534669210,2.6336,189.87,189.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534669813,2.6338,189.85,189.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534670007,12.03447926,189.87,189.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534670208,12.03447926,189.87,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736534670409,2.6341,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736534670904,3.249,189.86,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736534671103,2.6339,189.84,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736534671615,2.6338,189.85,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736534673916,2.6338,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736534674106,5.8826,189.86,189.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534674312,3.249,189.86,189.77,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534674712,3.249,189.86,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736534675207,3.249,189.86,189.77,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534675509,12.03447926,189.9,189.8,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534675918,12.03447926,189.9,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534676112,2.6328,189.92,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736534676619,2.6328,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736534679217,2.6328,189.92,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736534679713,2.6328,189.92,189.8,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534679919,2.6328,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736534680518,12.03447926,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736534683218,12.03447926,189.96,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534683720,4.7035,189.97,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534684115,7.3356,189.97,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534684524,7.3356,189.97,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534684820,2.6323,189.96,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534687427,3.1294,189.97,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534688027,2.632,189.98,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534688426,2.6321,189.97,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534688621,12.03447926,189.99,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534689028,2.632,189.98,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534689229,2.632,189.98,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534689428,12.03447926,189.99,189.86,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534689628,14.66627926,189.99,189.89,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534690432,14.66627926,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534691532,2.632,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534693433,12.03447926,189.96,189.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534693825,2.6328,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736534694225,2.6328,189.92,189.83,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534694433,2.6328,189.92,189.83,17.17447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534695132,2.6327,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534695334,12.03447926,189.96,189.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534696836,2.6328,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534697234,12.03447926,189.96,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534697637,2.6326,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534698035,12.03447926,189.96,189.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534698333,2.6325,189.94,189.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736534698537,2.6325,189.94,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534699140,2.6325,189.94,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534699740,14.66667926,189.96,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534700239,14.66667926,189.96,189.92,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736534700639,14.66667926,189.96,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534700942,2.6319,189.98,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534701131,2.6319,189.98,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534701332,2.6321,189.97,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736534701739,2.6321,189.97,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534701940,12.03447926,189.99,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534702437,12.03447926,189.96,189.85,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534702737,3.1721,190.01,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534702934,15.20657926,190.01,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534703842,17.83817926,190.01,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534704042,3.1721,190.01,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534705145,3.1721,190.01,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534705533,3.1721,190.01,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534705843,5.8036,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534707244,5.8036,190.01,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534708640,3.1721,190.01,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534708841,2.6318,190.0,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534709243,2.6319,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534709446,2.6319,189.99,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534710236,3.1721,190.01,189.91,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534710845,15.20657926,190.01,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534711242,2.632,189.98,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534711746,15.20657926,190.01,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534711747,2.6322,189.97,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534711945,15.20657926,190.01,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534712343,2.632,189.98,189.91,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736534712543,2.632,189.98,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534712842,2.632,189.98,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736534713045,2.632,189.98,189.88,12.03447926]
["bitfinex-derivatives","SOLF0:USTF0",1736534713443,10.2992493,189.98,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736534714353,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534714646,7.6672493,189.98,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534715151,10.2993493,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534715654,7.6672493,189.98,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534715854,2.6318,189.99,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534716151,7.6672493,189.99,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534716348,3.1721,190.01,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534716750,7.6672493,190.0,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534717351,7.6672493,190.0,189.95,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534717546,7.6672493,190.0,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534718255,2.631,190.05,189.98,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534718455,7.6672493,190.04,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534718649,7.6672493,190.04,189.98,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534719053,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534719252,7.6672493,190.04,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534719450,7.6672493,190.02,189.89,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736534719753,7.6672493,189.98,189.92,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534719952,7.6672493,189.98,189.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534720150,7.6672493,189.98,189.91,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534720551,10.2992493,189.98,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736534721957,10.2992493,189.98,189.93,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534722250,2.6317,190.0,189.95,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534722456,1.5204,190.01,189.97,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534722656,7.6672493,190.04,189.97,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534722857,1.606,190.05,189.99,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534723155,9.2732493,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534723955,9.2732493,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534724361,7.6672493,190.03,189.97,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534724760,2.6315,190.02,189.97,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534725060,2.6315,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534727258,10.2987493,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534728460,10.2987493,190.02,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534729759,2.6316,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534729958,7.6672493,189.98,189.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534730159,7.6672493,189.96,189.9,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534730560,2.6324,189.95,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534730865,7.6672493,189.96,189.9,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534731463,7.6672493,189.96,189.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534731663,7.6672493,189.96,189.88,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534731862,7.6672493,189.96,189.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534731863,7.6672493,189.94,189.87,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534732258,5.281,190.03,189.87,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534732464,7.6672493,189.94,189.89,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534732966,10.2997493,189.94,189.89,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534733166,7.6672493,189.94,189.89,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534733561,7.6672493,189.94,189.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534733759,7.6672493,189.94,189.88,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534734160,2.6327,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736534734665,5.12,190.04,189.88,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534734859,7.6672493,189.95,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534736171,7.6672493,189.96,189.88,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534736467,2.6324,189.95,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736534736865,5.12,190.04,189.92,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534737069,7.6672493,189.99,189.92,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534737269,7.6672493,189.97,189.92,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534737468,7.6672493,189.97,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736534738865,7.6672493,189.97,189.92,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534739075,7.6672493,189.97,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534739266,10.2991493,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534739965,2.6317,190.0,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534740270,7.6672493,190.04,189.98,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534740473,7.6672493,190.02,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534741077,7.6672493,190.02,189.96,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534741769,7.6672493,190.02,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534742974,10.2987493,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534743375,10.2987493,190.02,189.96,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534743764,1.606,190.05,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534743765,10.2989493,190.0,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534743969,7.6672493,190.0,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534748279,7.6672493,190.0,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534748778,7.6672493,190.0,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534748969,1.606,190.05,189.98,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534749175,9.2732493,190.05,190.0,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534749371,3.2765,190.07,190.0,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534749575,10.9437493,190.07,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534750173,9.2985493,190.07,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534750379,9.2985493,190.07,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534750581,1.6313,190.07,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534752181,1.6313,190.07,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534752379,9.2985493,190.07,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534753178,9.2985493,190.07,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534753380,9.2985493,190.07,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534754383,11.9293493,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534754781,1.6313,190.07,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534754986,1.6313,190.07,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534755183,5.281,190.09,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534755583,5.281,190.09,190.08,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534756285,12.9482493,190.09,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534756888,7.6672493,190.07,190.0,12.7872493]
["bitfinex-derivatives","SOLF0:USTF0",1736534757482,7.6672493,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534757685,12.9482493,190.09,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534757884,5.281,190.09,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534758182,12.9482493,190.09,190.02,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534758381,12.9482493,190.09,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534758588,1.5719,190.1,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534759385,1.5719,190.1,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534759791,1.5719,190.1,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534760887,1.5719,190.1,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534761691,7.6672493,190.11,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534761993,5.281,190.14,190.08,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534762389,7.6672493,190.12,190.06,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534762586,7.6672493,190.1,190.04,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534762787,7.6672493,190.08,190.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534763090,7.6672493,190.08,190.03,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534763289,7.6672493,190.08,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534763491,5.281,190.07,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534763791,2.6308,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534763989,5.281,190.07,190.01,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534764192,7.6672493,190.06,190.01,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534764492,2.631,190.05,189.99,12.7872493]
["bitfinex-derivatives","SOLF0:USTF0",1736534764696,7.6672493,190.04,189.88,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736534764891,7.6672493,190.02,189.96,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534765097,7.6672493,190.0,189.94,7.6672493]
["bitfinex-derivatives","SOLF0:USTF0",1736534765295,11.9772827,190.03,189.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534765496,2.6315,190.01,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534765993,11.9772827,190.03,189.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534766296,2.6314,190.02,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534767199,5.281,190.05,189.94,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534767388,5.281,190.05,189.97,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534767590,5.281,190.05,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534768397,3.1744,190.06,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534770302,3.1744,190.06,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534770902,3.1744,190.06,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534771102,3.1744,190.06,189.97,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534771599,15.1516827,190.06,189.94,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534772105,2.6311,190.04,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534772306,15.1516827,190.06,189.94,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534772698,2.6313,190.03,189.94,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534773098,15.1516827,190.06,189.94,17.0972827]
["bitfinex-derivatives","SOLF0:USTF0",1736534773305,15.1516827,190.06,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534773701,20.4326827,190.06,189.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534773902,2.6316,190.01,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534774303,2.6316,190.01,189.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534775108,2.6316,190.01,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534775711,11.9772827,190.03,189.9,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534776201,2.6319,189.99,189.9,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534776406,11.9772827,190.03,189.9,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534777011,2.6317,190.0,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534777405,2.6314,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534777603,11.9772827,190.03,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534778109,2.6315,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534778308,15.1516827,190.06,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534778509,20.4326827,190.06,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534778909,2.6311,190.04,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534779710,20.4326827,190.06,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534779913,20.4326827,190.06,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534781110,2.6313,190.03,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534782107,2.6313,190.03,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736534782408,2.6313,190.03,189.93,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534783110,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534783308,2.6314,190.02,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534784304,11.9772827,190.03,189.9,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534784511,5.281,190.02,189.9,11.9772827]
["bitfinex-derivatives","SOLF0:USTF0",1736534784709,2.6317,190.0,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534785412,10.2973718,190.0,189.96,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736534785905,10.2970718,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534786210,7.6656718,190.04,189.96,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534786411,12.9466718,190.05,189.98,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534786810,7.6656718,190.03,189.9,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736534787012,7.6656718,190.03,189.96,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534787212,2.6315,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534788414,7.6656718,189.99,189.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736534788604,7.6656718,189.99,189.92,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534788914,10.2977718,189.97,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736534789115,7.6656718,189.99,189.93,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534789314,5.281,190.05,189.95,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534789504,10.2970718,190.03,189.97,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534789708,12.9466718,190.05,189.99,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534790107,5.281,190.05,189.99,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534790616,5.281,190.05,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534790810,5.281,190.05,190.01,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534791015,5.281,190.05,190.03,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534791217,5.281,190.07,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534792015,5.281,190.07,190.03,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534792318,5.281,190.1,190.03,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534792513,5.281,190.1,190.05,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534792917,5.281,190.1,190.09,7.6656718]
["bitfinex-derivatives","SOLF0:USTF0",1736534793112,3.1804,190.15,190.09,10.2960718]
["bitfinex-derivatives","SOLF0:USTF0",1736534793420,3.1804,190.15,190.09,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534794515,3.1804,190.15,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736534794714,2.629,190.19,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736534796011,2.629,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534796216,3.0918,190.2,190.09,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534796518,3.0918,190.2,190.12,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534796718,3.0918,190.2,190.12,18.38400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534797221,3.0918,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534798019,3.0918,190.2,190.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534799112,2.6293,190.18,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534799314,3.0918,190.2,190.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534800217,13.28400166,190.14,190.03,5.90892844]
["bitfinex-derivatives","SOLF0:USTF0",1736534800518,13.28400166,190.14,190.03,11.00892844]
["bitfinex-derivatives","SOLF0:USTF0",1736534800920,13.28400166,190.14,190.03,5.90892844]
["bitfinex-derivatives","SOLF0:USTF0",1736534801419,2.6301,190.12,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534801624,13.28400166,190.18,190.02,18.38400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534801625,13.28400166,190.11,190.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534801818,18.06970166,190.11,190.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534802022,2.6305,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534803119,2.6306,190.08,190.02,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736534803320,18.06970166,190.11,190.02,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736534803321,18.06970166,190.11,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534803818,18.06970166,190.11,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534805915,2.6306,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534806113,18.06970166,190.11,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534806320,2.6304,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534806625,4.7857,190.11,190.02,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534807519,3.2225,190.11,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534807823,3.2225,190.11,190.02,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534808018,41.54071617,192.05,190.02,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534808223,205.381,190.21,190.02,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534808428,13.28400166,190.2,190.02,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534808621,2.6305,190.09,190.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534808814,13.28400166,190.13,190.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534809118,13.28400166,190.1,190.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534809321,13.28400166,190.1,190.0,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736534810318,2.6311,190.05,190.0,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736534811421,2.6311,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736534811825,2.6311,190.04,190.0,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736534812023,2.6311,190.04,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534812229,13.28400166,190.07,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534812417,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534812725,13.28400166,190.03,189.9,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534812926,2.6319,189.99,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736534813121,2.6319,189.99,189.9,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534813827,2.6317,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736534814029,4.7053,190.02,189.9,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534814221,4.7053,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534814623,4.7053,190.02,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534815021,7.3367,190.02,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534815221,4.7053,190.02,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534815422,3.1392,190.02,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534816624,3.1392,190.02,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534817825,5.7706,190.02,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736534818419,3.1392,190.02,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534819228,3.1392,190.02,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534819425,2.631,190.05,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534819728,2.631,190.05,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534820326,2.6314,190.02,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534821029,2.6313,190.03,189.93,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534821530,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534822831,2.6313,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534824132,2.6313,190.03,189.93,18.38400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534824337,2.631,190.06,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534824528,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534825334,3.0607,190.08,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534825535,5.6913,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534825732,3.0607,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534826234,2.6307,190.07,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534826638,2.6307,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534826836,2.6308,190.06,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534827025,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534827430,13.28400166,190.06,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534827631,13.28400166,190.06,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534827830,3.0607,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534828636,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534828940,2.6308,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534829138,3.0607,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534829329,8.3417,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534829533,10.9723,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534829939,5.6913,190.08,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534831039,5.6913,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534832235,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534832439,2.6308,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534832640,3.0607,190.08,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534832835,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534833037,2.6308,190.06,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534833437,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534833737,5.6913,190.08,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534835537,2.6307,190.07,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736534835743,3.0607,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534836239,3.0607,190.08,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534838643,3.0607,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534839043,2.6307,190.07,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534841045,2.6309,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736534841244,5.281,190.07,189.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534841645,2.6312,190.04,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736534841842,2.6312,190.04,189.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534842147,2.6312,190.04,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534842346,2.6314,190.02,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534842643,13.28400166,190.06,189.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534842845,13.28400166,190.06,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534843047,13.28400166,190.06,189.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534843345,13.28400166,190.06,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534843742,2.6312,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534844441,2.6314,190.02,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534845242,2.6315,190.01,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534846244,2.6312,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534846450,13.28400166,190.06,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534846945,2.6312,190.04,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736534847249,2.6312,190.04,189.93,18.38400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534847250,13.28400166,190.06,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534847550,2.6313,190.03,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534850056,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534850449,2.6313,190.03,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534850649,2.6314,190.02,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534851252,2.6314,190.02,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534851550,13.28400166,190.06,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534851749,3.0607,190.08,189.99,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534852260,3.0607,190.08,190.02,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736534852456,3.0607,190.08,189.96,13.28400166]
["bitfinex-derivatives","SOLF0:USTF0",1736534852658,2.6313,190.03,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534852859,3.0607,190.08,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534853052,13.28400166,190.06,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736534853252,2.6314,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736534853751,10.29480709,190.03,189.98,7.66350709]
["bitfinex-derivatives","SOLF0:USTF0",1736534854058,3.0607,190.08,190.02,7.66350709]
["bitfinex-derivatives","SOLF0:USTF0",1736534854247,7.66350709,190.09,190.02,7.66350709]
["bitfinex-derivatives","SOLF0:USTF0",1736534854654,7.66350709,190.09,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534855558,7.66350709,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534855759,7.66350709,190.07,190.0,7.66350709]
["bitfinex-derivatives","SOLF0:USTF0",1736534856361,7.66350709,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736534857152,7.66350709,190.05,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736534857352,13.3035109,190.07,189.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534857552,3.28,190.06,189.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534857751,3.28,190.06,189.97,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534858262,3.28,190.06,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736534858464,13.3035109,190.1,189.97,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534859364,13.3035109,190.1,190.0,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534860062,13.3035109,190.1,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534861164,13.3035109,190.1,190.0,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534861757,13.3035109,190.1,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534863654,13.3035109,190.1,190.0,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534863859,15.9339109,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736534864262,15.9339109,190.1,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534864858,13.3035109,190.1,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736534865058,13.3035109,190.1,190.08,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736534865259,3.0793,190.12,190.0,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534865457,3.0793,190.12,190.03,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534865667,1.536,190.14,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534866663,1.536,190.14,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534867363,1.536,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736534867564,1.536,190.14,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534867765,4.1658,190.14,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534868160,1.536,190.14,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534868367,1.536,190.14,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534868666,2.6297,190.15,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534869160,13.3035109,190.16,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534869365,13.3035109,190.16,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736534869568,13.3035109,190.16,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534869763,2.6296,190.15,190.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736534869964,13.3035109,190.16,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534870459,16.3768109,190.19,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534870966,8.5797487,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534871270,5.9508487,190.21,190.09,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534871459,2.6289,190.2,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534871669,2.6289,190.2,190.09,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534872270,2.6289,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534872469,2.6289,190.2,190.09,13.3035109]
["bitfinex-derivatives","SOLF0:USTF0",1736534876570,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736534877170,13.3035109,190.22,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736534877371,8.50386514,190.16,190.09,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534877871,8.50386514,190.16,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534878365,8.50386514,190.16,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736534878671,8.50386514,190.16,189.91,7.3223132]
["bitfinex-derivatives","SOLF0:USTF0",1736534878672,8.50386514,190.16,190.08,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534878868,2.6297,190.15,190.08,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534879469,8.50386514,190.16,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534879768,8.50386514,190.16,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534879964,8.50386514,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736534880271,8.50386514,190.18,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534880575,8.50386514,190.2,190.12,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534881368,11.13276514,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534882470,8.50386514,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736534882777,8.50386514,190.18,190.11,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534882973,8.50386514,190.2,190.13,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534883478,8.50386514,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534883675,8.50386514,190.18,190.13,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534883876,8.50386514,190.18,190.11,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534884071,8.50386514,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736534884575,8.50386514,190.16,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534884775,11.13336514,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534885376,2.6296,190.15,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534885577,8.50386514,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534886271,11.13336514,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534886779,8.50386514,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534887083,2.6296,190.15,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534887285,3.1461,190.24,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534887488,11.13326514,190.17,190.13,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736534888485,2.6295,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534888981,2.6296,190.15,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534889885,8.50386514,190.17,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534890086,2.6295,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736534890387,8.50386514,190.17,190.1,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534890595,8.50386514,190.19,190.12,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534890788,8.50386514,190.21,190.14,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534891091,2.6287,190.22,190.16,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534892085,2.6287,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534892586,3.1461,190.24,190.18,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534893085,3.1461,190.24,190.2,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534893287,3.1461,190.24,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534897792,8.50386514,190.25,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534898291,8.50386514,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736534898685,2.6286,190.22,190.15,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534898884,8.50386514,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534899092,8.50386514,190.23,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534899493,11.13236514,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736534899693,11.13236514,190.23,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534901091,11.13236514,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534901495,8.50386514,190.23,190.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736534901692,8.50386514,190.21,190.14,13.58386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534901995,11.13266514,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534902697,8.50386514,190.21,190.14,13.58386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534902893,8.50386514,190.19,190.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736534903501,11.13266514,190.21,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736534903798,11.13266514,190.21,190.15,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534904295,3.1681,190.25,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534904485,8.50386514,190.22,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534905089,8.50386514,190.22,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534906088,8.50386514,190.24,190.19,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534906794,5.7963,190.25,190.19,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534908194,5.7963,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736534908391,8.50386514,190.24,190.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736534908590,2.6285,190.23,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534909396,2.6285,190.23,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736534909993,8.50386514,190.24,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534910393,11.67196514,190.25,190.19,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534910596,2.6275,190.31,190.24,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534910797,3.0729,190.32,190.24,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534911098,5.7002,190.32,190.26,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534911697,5.7002,190.32,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736534912294,1.5753,190.34,190.28,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534912498,8.50386514,190.35,190.28,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534912892,11.13076514,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736534913097,8.50386514,190.35,190.28,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534913296,3.0729,190.37,190.3,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534913496,3.0729,190.37,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534914296,3.0729,190.37,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534914702,8.50386514,190.39,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534914903,2.6262,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534915103,8.50386514,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534915900,8.50386514,190.4,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534916703,8.50386514,190.38,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534917301,8.50386514,190.38,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534917707,8.50386514,190.4,190.34,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534918309,11.13006514,190.4,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736534918706,11.13006514,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534920207,14.32576514,190.42,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736534921710,8.50386514,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736534921902,8.50386514,190.36,190.2,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736534922107,8.50386514,190.36,190.3,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534922809,2.6268,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736534923505,2.6268,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736534924514,8.50386514,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534924915,11.13046514,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534925315,11.13046514,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736534925614,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736534925818,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534926516,2.6263,190.39,190.34,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534927018,3.196,190.42,190.34,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534927214,2.6262,190.4,190.34,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534927727,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534928011,8.50386514,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534928210,2.6263,190.39,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534929117,8.50386514,190.41,190.34,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534929313,2.6266,190.37,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534929914,2.6266,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534930116,2.6266,190.37,190.32,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534930511,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534932118,8.50386514,190.37,190.3,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534932620,2.6268,190.36,190.32,11.13096514]
["bitfinex-derivatives","SOLF0:USTF0",1736534933215,8.50386514,190.36,190.21,40.89818708]
["bitfinex-derivatives","SOLF0:USTF0",1736534933420,8.50386514,190.32,190.26,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534933621,8.50386514,190.32,190.24,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534934022,2.6277,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736534935120,2.6278,190.28,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736534935319,2.6278,190.28,190.24,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534935514,8.50386514,190.28,190.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534935716,2.6285,190.23,190.13,5.90627185]
["bitfinex-derivatives","SOLF0:USTF0",1736534935917,8.50386514,190.24,190.13,5.90627185]
["bitfinex-derivatives","SOLF0:USTF0",1736534936122,8.50386514,190.24,190.16,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534936524,2.6287,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736534937232,8.50386514,190.24,190.16,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534937421,8.50386514,190.24,190.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534937624,2.6286,190.22,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534938522,8.50386514,190.24,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534938523,11.13226514,190.24,190.17,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534938720,8.50386514,190.26,190.19,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534939122,8.50386514,190.26,190.21,8.50386514]
["bitfinex-derivatives","SOLF0:USTF0",1736534939329,4.6898,190.27,190.19,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534939827,4.6898,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736534940324,3.1569,190.27,190.22,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534940623,16.40266408,190.34,190.22,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534941027,2.6273,190.32,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736534941626,2.6274,190.31,190.22,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534941924,16.40266408,190.34,190.22,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534943126,2.6276,190.3,190.22,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534943523,2.6274,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736534943932,16.40266408,190.34,190.22,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534944226,16.40266408,190.34,190.19,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534944227,13.27076408,190.31,190.19,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534944428,1.5356,190.3,190.19,18.33076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534944624,1.5356,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736534944824,1.5356,190.3,190.22,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534945226,16.40266408,190.34,190.22,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534945428,3.1319,190.34,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534945616,3.1319,190.34,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534945822,1.5356,190.36,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534946228,2.6264,190.38,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534946528,3.2252,190.39,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534946924,2.6266,190.37,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534947119,2.6266,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736534949531,3.2252,190.39,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534949730,3.2252,190.39,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534949919,3.2252,190.39,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736534950124,13.27076408,190.45,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534950324,3.2541,190.44,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534950519,3.2541,190.44,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736534950725,13.27076408,190.42,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534950926,13.27076408,190.42,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534951126,13.27076408,190.42,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736534951327,13.27076408,190.42,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534951729,13.27076408,190.42,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736534951730,2.6266,190.37,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736534952125,13.27076408,190.42,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534952330,13.27076408,190.42,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534952727,2.626,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534954226,2.626,190.41,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534954730,13.27076408,190.42,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534954928,13.27076408,190.39,190.13,93.27697759]
["bitfinex-derivatives","SOLF0:USTF0",1736534955128,2.6271,190.34,190.18,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736534955327,13.27076408,190.36,190.24,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534955524,13.27076408,190.36,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736534955928,13.27076408,190.36,190.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534956128,13.27076408,190.36,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736534956428,2.6268,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736534956927,2.6267,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736534957131,1.5247,190.38,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534957835,2.6264,190.39,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534958033,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534958628,2.6266,190.37,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534959034,13.27076408,190.42,190.28,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534959234,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736534959735,2.6262,190.4,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534960625,13.27076408,190.42,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534960830,2.626,190.41,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534961231,2.6259,190.42,190.31,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534961432,2.6259,190.42,190.34,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534962133,2.6259,190.42,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736534962342,1.6159,190.43,190.34,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534962638,9.2092908,190.44,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736534962833,8.5803908,190.47,190.37,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534963140,5.9551908,190.47,190.37,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534963628,16.51806408,190.5,190.4,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534963828,16.51806408,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534964032,19.14296408,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736534964228,3.2473,190.5,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534964432,144.4812561,190.51,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534964840,2.6243,190.54,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534965235,5.95578067,190.54,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534965435,5.95578067,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534965832,2.6242,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534966038,3.2473,190.56,190.46,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534967243,2.6243,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534967538,3.2473,190.56,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534967741,2.6243,190.54,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534967941,13.27076408,190.54,190.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534968243,1.605,190.55,190.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534968244,2.625,190.49,190.42,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736534968535,13.27076408,190.51,190.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534969040,2.625,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736534969538,2.6249,190.5,190.44,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736534970338,13.27076408,190.51,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534970740,13.27076408,190.51,190.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534970942,2.6249,190.5,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736534971141,13.27076408,190.54,190.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534971542,2.6246,190.52,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534973042,13.27076408,190.54,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534973345,2.6247,190.51,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736534974739,13.27076408,190.54,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534974937,2.6244,190.53,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736534975345,13.27076408,190.54,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736534975541,4.2292,190.55,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736534975937,13.27076408,190.6,190.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534976837,2.6236,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534977036,2.6236,190.59,190.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534977674,2.6237,190.58,190.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534977845,3.0395,190.62,190.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736534978047,3.0395,190.62,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534978249,2.6235,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736534978551,2.6235,190.59,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736534980749,13.27076408,190.6,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736534981442,13.27076408,190.6,190.46,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534981650,3.0395,190.62,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534981651,18.53476408,190.57,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534981846,1.619,190.56,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534982039,2.6246,190.51,190.43,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534982244,13.27076408,190.54,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736534982651,2.6245,190.52,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736534982943,1.619,190.56,190.46,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534983149,2.6239,190.57,190.49,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534983362,2.6239,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736534984047,2.6239,190.57,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736534984350,1.619,190.61,190.52,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534984950,4.2422,190.61,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736534985150,5.264,190.64,190.52,13.27076408]
["bitfinex-derivatives","SOLF0:USTF0",1736534985351,1.5856,190.65,190.5,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534985551,5.6627,190.62,190.5,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534986146,5.6627,190.62,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736534986449,21.15844251,190.69,190.53,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534986651,1.6571,190.68,190.56,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534986850,5.264,190.67,190.56,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534987047,2.6229,190.64,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736534987854,1.6571,190.68,190.56,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534988445,1.6571,190.68,190.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736534989553,2.6226,190.66,190.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736534989954,1.6571,190.68,190.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736534990156,1.6571,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736534990344,1.6571,190.68,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534990550,1.5311,190.71,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534990855,2.6221,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736534992145,2.6221,190.7,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534992344,1.5311,190.71,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534992953,1.5749,190.73,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534993256,2.6221,190.7,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534993658,2.6219,190.72,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534993958,1.5331,190.76,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534994155,1.5331,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736534994355,1.5331,190.76,190.65,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534994356,1.5042,190.85,190.68,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534994755,2.6209,190.78,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736534995057,2.6209,190.78,190.68,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534995255,7.41520968,190.85,190.68,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534995559,2.6208,190.79,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736534995858,2.6208,190.79,190.68,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534996256,2.6206,190.81,190.71,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736534996450,7.41520968,190.85,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534996653,2.6206,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534996854,21.15844251,190.86,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534997261,2.6207,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736534998053,2.6207,190.8,190.71,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535000063,2.6209,190.78,190.71,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535000250,1.6307,190.87,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535000251,21.15844251,190.8,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535000458,1.5919,190.77,190.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535000654,1.5919,190.77,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535000860,2.6215,190.74,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535001066,1.5919,190.77,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535001263,1.5919,190.77,190.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535001464,2.6218,190.72,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736535001660,1.5919,190.77,190.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535002165,2.6222,190.69,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736535002361,22.75034251,190.77,190.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535003170,1.5919,190.77,190.65,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535003671,4.213,190.77,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736535003862,1.6491,190.79,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736535004065,21.15844251,190.83,190.68,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535004273,21.15844251,190.86,190.71,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535004567,4.7666,190.88,190.74,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535004974,4.7666,190.88,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736535005573,4.7666,190.88,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736535005777,25.92504251,190.88,190.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535006074,25.92504251,190.88,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736535006373,25.92504251,190.88,190.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535007375,2.6202,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736535007976,25.92504251,190.88,190.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535008166,2.6204,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736535008769,5.264,190.87,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736535008976,2.6205,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736535009569,2.6207,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736535009766,25.92504251,190.88,190.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535010173,21.15844251,190.85,190.71,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535010373,21.15844251,190.82,190.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535010568,21.15844251,190.79,190.68,5.22432]
["bitfinex-derivatives","SOLF0:USTF0",1736535010775,2.6216,190.74,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535011174,4.8308,190.78,190.68,5.22432]
["bitfinex-derivatives","SOLF0:USTF0",1736535011577,25.98924251,190.78,190.68,5.22432]
["bitfinex-derivatives","SOLF0:USTF0",1736535012170,2.6219,190.71,190.68,5.22432]
["bitfinex-derivatives","SOLF0:USTF0",1736535012681,25.98924251,190.78,190.68,5.22432]
["bitfinex-derivatives","SOLF0:USTF0",1736535012878,5.264,190.77,190.68,0.18432]
["bitfinex-derivatives","SOLF0:USTF0",1736535013587,25.98924251,190.78,190.68,0.18432]
["bitfinex-derivatives","SOLF0:USTF0",1736535013878,21.15844251,190.75,190.68,0.18432]
["bitfinex-derivatives","SOLF0:USTF0",1736535014269,2.6221,190.69,190.68,0.18432]
["bitfinex-derivatives","SOLF0:USTF0",1736535014681,2.6221,190.69,190.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535014877,25.98924251,190.78,190.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535014878,21.15844251,190.72,190.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535015180,1.6513,190.68,190.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535015380,2.6228,190.65,190.6,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736535016082,1.6513,190.68,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535016283,1.5473,190.67,190.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535017384,2.6228,190.65,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736535017681,2.6228,190.65,190.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535017885,1.5473,190.67,190.57,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736535017886,2.6231,190.62,190.57,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736535018279,21.15844251,190.66,190.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535018475,21.15844251,190.66,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736535018685,21.15844251,190.66,190.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535018980,21.15844251,190.66,190.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535019285,2.6235,190.6,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736535019481,21.15844251,190.66,190.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535019687,1.5473,190.67,190.53,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535019886,2.6228,190.64,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736535020184,1.558,190.66,190.53,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535020385,2.6233,190.61,190.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535020588,1.558,190.66,190.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535021089,21.15844251,190.63,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736535021288,21.15844251,190.63,190.5,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535021691,2.6234,190.6,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736535021892,1.5352,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736535022286,1.5352,190.59,190.55,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736535022781,1.5352,190.59,190.47,0.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736535022782,1.5352,190.59,190.47,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535022984,1.5352,190.59,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535023192,1.5653,190.58,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535023690,1.6162,190.57,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535023990,2.6239,190.56,190.51,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736535024384,1.6162,190.57,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535024581,1.5352,190.59,190.5,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535024984,4.1588,190.59,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535025188,1.5352,190.59,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535025998,1.5352,190.59,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736535026189,1.5352,190.59,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535027799,1.5352,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736535027993,1.5352,190.59,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535028201,1.5352,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736535028399,1.6162,190.62,190.53,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535028900,1.6162,190.62,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736535029195,1.6025,190.65,190.53,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535029499,1.6025,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736535029900,4.2253,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535030195,1.6025,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535030500,1.6025,190.65,190.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535031300,4.2252,190.65,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736535032593,4.2252,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736535033197,1.6025,190.65,190.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535033397,1.6532,190.69,190.56,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535033789,1.6453,190.73,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535034001,1.6453,190.73,190.62,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535034295,1.6453,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736535034499,1.6453,190.73,190.62,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535034704,1.6453,190.73,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535035001,21.15844251,190.72,190.56,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535035200,22.76434251,190.72,190.56,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535035401,2.6223,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736535035797,22.76434251,190.72,190.56,26.19844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535035994,2.6219,190.71,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736535036996,4.2276,190.72,190.59,21.15844251]
["bitfinex-derivatives","SOLF0:USTF0",1736535037524,1.6059,190.72,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535037695,1.6059,190.72,190.63,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535037891,14.81524212,190.72,190.6,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535038100,14.81524212,190.72,190.6,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535038401,2.6221,190.69,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736535038603,5.264,190.71,190.6,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535038802,2.622,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736535039698,2.6223,190.68,190.6,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535040198,2.6223,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736535040399,13.20934212,190.69,190.57,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535040993,2.6226,190.66,190.57,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535041799,2.6227,190.65,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736535041997,1.6222,190.65,190.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535042201,2.623,190.64,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736535043003,1.6222,190.65,190.57,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535043504,1.6222,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736535044209,1.6222,190.65,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736535044900,2.6225,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736535045408,13.20934212,190.69,190.57,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535045904,1.6173,190.71,190.57,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535046606,2.6223,190.68,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736535046807,13.20934212,190.69,190.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535047007,13.20934212,190.69,190.56,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535047309,2.6225,190.67,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736535047703,13.20934212,190.69,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736535047908,13.20934212,190.66,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535048108,1.6309,190.65,190.53,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535049316,2.6231,190.62,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535050216,2.6234,190.6,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736535050508,14.79254212,190.63,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736535051206,2.6235,190.6,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736535051405,13.20934212,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535052417,2.6239,190.57,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736535053012,13.20934212,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535053312,2.6241,190.56,190.47,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535054018,2.6241,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535055918,2.6238,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535056522,2.6241,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535056920,1.5832,190.63,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535057114,5.94373241,190.63,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535057519,2.6229,190.64,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535057720,2.6229,190.64,190.59,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736535058119,1.6309,190.65,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535058323,2.6231,190.63,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736535059524,2.6231,190.62,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736535060928,2.6231,190.62,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535061228,2.6231,190.62,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535061727,1.6309,190.65,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535061924,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535062125,14.84024212,190.65,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535062429,13.20934212,190.62,190.5,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535063231,13.20934212,190.62,190.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535063428,2.6236,190.59,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535063631,13.20934212,190.62,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535063830,13.20934212,190.62,190.5,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535064027,2.6233,190.61,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736535064228,86.16944818,190.64,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535064431,14.84024212,190.65,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535065026,14.84024212,190.65,190.57,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736535065425,14.84024212,190.65,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535065828,2.6232,190.62,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535066028,14.84024212,190.65,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535066435,2.6235,190.6,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736535066742,14.84024212,190.65,190.5,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535067036,2.6232,190.62,190.58,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736535067327,14.84024212,190.65,190.53,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535067737,1.6309,190.65,190.56,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535068126,1.6309,190.65,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736535068324,1.5185,190.66,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736535068528,1.6298,190.7,190.59,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535069238,86.16944818,190.71,190.62,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535069435,86.16944818,190.71,190.65,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535069639,180.6015701,190.74,190.65,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535069640,100.2584071,190.75,190.65,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535069830,100.2584071,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535070434,102.8798071,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535070641,2.6214,190.75,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736535070934,3.2265,190.76,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736535071136,3.2265,190.76,190.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535072139,2.6216,190.73,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736535072336,3.2265,190.76,190.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535072536,13.20934212,190.72,190.62,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535072734,2.6223,190.68,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736535072936,2.6223,190.68,190.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535073234,2.6223,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736535073430,2.6223,190.68,190.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535073633,13.20934212,190.72,190.59,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535073835,13.20934212,190.69,190.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535074041,3.0962,190.68,190.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535074640,13.20934212,190.66,190.56,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535074841,13.20934212,190.66,190.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535075342,13.20934212,190.63,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535075737,2.6234,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535075939,13.20934212,190.63,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535076637,2.6234,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535078045,2.6234,190.6,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736535078239,2.6234,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535078240,13.20934212,190.6,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535078544,1.6479,190.59,190.5,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535079444,2.6239,190.57,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736535079938,1.6479,190.59,190.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736535080141,3.1424,190.59,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535082242,13.20934212,190.57,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535083044,2.6243,190.54,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736535083441,13.20934212,190.57,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736535083841,13.20934212,190.57,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736535084143,2.6245,190.53,190.44,19.10573926]
["bitfinex-derivatives","SOLF0:USTF0",1736535084444,13.20934212,190.57,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736535084747,8.1824,190.59,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736535084748,2.6247,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736535085240,13.20934212,190.54,190.44,19.10573926]
["bitfinex-derivatives","SOLF0:USTF0",1736535085444,13.20934212,190.54,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535085649,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535085947,2.625,190.49,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535086147,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535086446,4.2561,190.53,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736535086651,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535087342,2.6246,190.51,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535087543,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535087946,2.6251,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535089645,2.6249,190.49,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535089842,1.6316,190.53,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535090240,4.256,190.53,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535090440,4.256,190.53,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535090644,1.6316,190.53,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535091847,1.6316,190.53,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736535092043,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535092249,2.6246,190.51,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535092445,1.6316,190.53,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535092844,2.6248,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535093349,1.6316,190.53,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535093548,13.20934212,190.51,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535093742,3.1792,190.5,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535094144,13.20934212,190.48,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535094345,13.20934212,190.48,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535094546,13.20934212,190.48,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535094946,2.6256,190.44,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535095852,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535096154,13.20934212,190.45,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535096342,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535097051,13.20934212,190.45,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535097253,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535097755,2.6257,190.44,190.35,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535098949,2.6257,190.43,190.35,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535099357,2.6257,190.43,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535101252,13.20934212,190.48,190.32,18.24934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535101253,13.20934212,190.48,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535102050,2.6256,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736535102952,3.1792,190.5,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535103146,16.38854212,190.5,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535103350,16.38854212,190.5,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535103351,3.1792,190.5,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535103551,13.20934212,190.55,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535103753,13.20934212,190.55,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535104050,4.256,190.53,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736535104449,3.1522,190.57,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535104649,2.6242,190.54,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736535104849,2.6242,190.54,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535105149,3.1522,190.57,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535105555,3.1522,190.57,190.5,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736535106954,3.1522,190.57,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535107650,2.6242,190.54,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535107952,2.6242,190.54,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535107953,3.1522,190.57,190.47,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535108154,2.6239,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535108751,2.6241,190.55,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736535109153,3.1522,190.57,190.5,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535109350,3.1522,190.57,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535109548,13.20934212,190.55,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535109751,13.20934212,190.55,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535110055,2.6249,190.5,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535110258,13.20934212,190.55,190.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535110753,2.6245,190.52,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535111250,2.6245,190.52,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535111853,13.20934212,190.55,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535112053,2.6246,190.51,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535117852,2.6246,190.51,190.44,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535118156,2.6246,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736535119164,2.6246,190.51,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736535119753,2.6249,190.5,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535119960,13.20934212,190.52,190.41,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535120160,13.20934212,190.52,190.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535120456,13.20934212,190.49,190.38,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535120663,13.20934212,190.49,190.36,0.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736535120856,3.2173,190.48,190.36,0.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736535121058,2.6257,190.44,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736535122764,2.6262,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535123059,13.20934212,190.43,190.32,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535123460,13.20934212,190.4,190.23,0.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736535123657,13.20934212,190.4,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535123961,2.6268,190.36,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535124361,2.6268,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535124561,13.20934212,190.37,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535124764,13.20934212,190.37,190.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535124961,13.20934212,190.37,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535125158,1.6491,190.38,190.21,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535125159,13.20934212,190.34,190.21,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535125463,2.6276,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535125661,2.6276,190.3,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535125662,13.20934212,190.34,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535126663,2.6274,190.32,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535126863,13.20934212,190.34,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535127365,7.56736686,190.38,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535127664,2.6268,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535127966,2.6268,190.35,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535128359,2.6268,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535128561,2.6269,190.35,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535128762,1.6491,190.38,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535129163,2.6267,190.36,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535129365,1.6491,190.38,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535129565,3.1116,190.39,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535130065,13.20934212,190.43,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535130263,2.6264,190.39,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535130469,13.20934212,190.4,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535131064,13.20934212,190.43,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535131358,13.20934212,190.43,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535131869,2.6264,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535132060,2.6264,190.39,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535132466,13.20934212,190.43,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535132767,13.20934212,190.4,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535133466,13.20934212,190.4,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535134271,13.20934212,190.37,190.24,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535135267,13.20934212,190.37,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535137068,13.20934212,190.34,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535137269,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535137870,2.628,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535138164,2.628,190.27,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535139167,2.6278,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535139361,3.0642,190.3,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535140068,3.0642,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535140570,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535140966,3.0642,190.3,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535141363,5.6918,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535141572,5.6918,190.3,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535142168,5.6918,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535142368,3.0642,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535142571,2.6277,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535142969,2.6279,190.27,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535143372,4.6289,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535143566,2.6277,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535144974,7.2564,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535145175,5.6917,190.3,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535145674,5.6917,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535145868,5.6917,190.3,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535146074,5.6917,190.3,190.17,64.32719801]
["bitfinex-derivatives","SOLF0:USTF0",1736535146075,5.6917,190.3,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535146272,13.20934212,190.34,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535147075,2.6272,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535147271,13.20934212,190.34,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535147666,2.6271,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535147875,13.20934212,190.31,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535148172,2.6278,190.28,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535148372,2.6278,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535148876,2.6278,190.28,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535148877,13.20934212,190.31,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535149071,1.6139,190.3,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535149376,1.6139,190.3,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535149778,13.20934212,190.28,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535149967,3.1041,190.27,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535150681,1.6139,190.3,190.18,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535150877,1.6139,190.3,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535151271,2.6276,190.3,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535151471,13.20934212,190.34,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535152279,15.83634212,190.34,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535152780,13.20934212,190.34,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535152982,2.6271,190.33,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535154878,1.5501,190.36,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535155083,2.6269,190.35,190.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535155278,3.0704,190.37,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535155487,1.5238,190.37,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535158089,1.5238,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535158284,1.5238,190.37,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535158489,13.20934212,190.4,190.3,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535158688,1.5095,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535159991,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535162586,2.6265,190.38,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535162792,13.20934212,190.4,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535163286,13.20934212,190.37,190.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535163492,13.20934212,190.37,190.27,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535164186,2.6268,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535164386,1.6064,190.36,190.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535164797,13.20934212,190.34,190.24,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535164989,13.20934212,190.34,190.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535165387,2.6271,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535165790,2.6279,190.28,190.21,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535165990,2.6279,190.28,190.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535166389,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535166595,1.5116,190.35,190.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535166596,13.20934212,190.28,190.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535166787,3.2899,190.27,190.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535167495,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535167895,13.20934212,190.25,190.12,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535168101,13.20934212,190.22,190.12,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535168392,13.20934212,190.22,190.11,59.32947641]
["bitfinex-derivatives","SOLF0:USTF0",1736535168393,2.6291,190.19,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535168590,2.6291,190.19,190.11,59.32947641]
["bitfinex-derivatives","SOLF0:USTF0",1736535168792,13.20934212,190.22,190.11,59.32947641]
["bitfinex-derivatives","SOLF0:USTF0",1736535169191,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535169394,13.20934212,190.22,190.11,59.32947641]
["bitfinex-derivatives","SOLF0:USTF0",1736535169592,2.629,190.2,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535169995,13.20934212,190.22,190.11,59.32947641]
["bitfinex-derivatives","SOLF0:USTF0",1736535170298,2.629,190.2,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535170498,2.629,190.2,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535170698,1.5569,190.21,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535170904,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535171195,2.6291,190.19,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535173101,2.6291,190.19,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535173300,1.5569,190.21,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535173599,2.6292,190.18,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535173804,2.6292,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535174194,2.6293,190.17,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535174399,1.5569,190.21,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535174996,13.20934212,190.19,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535175601,15.83844212,190.19,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535176001,13.20934212,190.19,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535177301,2.6292,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535179301,13.20934212,190.19,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535179502,2.6296,190.16,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535179898,2.6296,190.16,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535179899,5.6883,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535180299,5.6883,190.18,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535180499,2.6293,190.17,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535180704,3.0591,190.18,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535181103,2.6296,190.16,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535181405,3.0591,190.18,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535181611,5.6883,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535183506,2.6293,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535184405,2.6298,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535184609,13.20934212,190.16,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535185206,3.0591,190.18,190.07,8.49165333]
["bitfinex-derivatives","SOLF0:USTF0",1736535185405,3.0591,190.18,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535185710,1.5569,190.21,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535186306,4.1857,190.21,190.09,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535186504,13.20934212,190.22,190.12,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535186808,15.83794212,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535187009,3.0252,190.24,190.12,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535187211,1.5855,190.27,190.12,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535187413,2.6285,190.23,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535187713,2.6285,190.23,190.12,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535188212,13.20934212,190.26,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535188417,2.6287,190.22,190.12,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535188710,2.6287,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535189510,2.6287,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535189813,2.6282,190.25,190.15,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535190201,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535190510,1.5855,190.27,190.15,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535191009,2.6281,190.26,190.15,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535191205,13.20934212,190.26,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535191511,13.20934212,190.26,190.13,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736535191708,2.6284,190.24,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535191911,13.20934212,190.26,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535192206,2.6282,190.25,190.13,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736535192708,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535193113,2.6282,190.25,190.13,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736535193310,2.6282,190.25,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535193508,13.20934212,190.26,190.13,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736535193813,1.5855,190.27,190.17,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535194004,13.20934212,190.29,190.17,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535194200,3.2882,190.31,190.2,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535194403,3.2882,190.31,190.23,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535194611,14.82794212,190.35,190.23,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535195104,17.45484212,190.35,190.23,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535196309,5.8684,190.37,190.26,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535196722,3.2417,190.37,190.26,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535198114,3.2417,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535198417,3.2417,190.37,190.26,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535198816,3.2417,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535199013,13.20934212,190.41,190.29,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535199219,13.20934212,190.41,190.29,18.22934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535199912,2.6265,190.38,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535200713,2.6266,190.37,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535200916,13.20934212,190.38,190.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535201315,13.20934212,190.38,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535201510,13.20934212,190.38,190.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535202019,15.83574212,190.38,190.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535202816,13.20934212,190.38,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535203116,13.20934212,190.38,190.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535203513,13.20934212,190.38,190.26,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535203719,2.6268,190.36,190.26,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535204022,13.20934212,190.38,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535204217,2.6269,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535205115,2.6269,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535205324,13.20934212,190.35,190.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736535205530,3.0545,190.34,190.22,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535206527,5.6816,190.34,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535208126,3.0545,190.34,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535208427,13.20934212,190.38,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535208629,2.6269,190.35,190.22,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535208929,2.6269,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535210631,2.6269,190.35,190.22,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535210632,2.6269,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535211430,2.6269,190.35,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535211629,2.6269,190.35,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535212126,2.6269,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535212432,2.6269,190.35,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535212832,2.6269,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535213328,2.6269,190.35,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535213630,13.20934212,190.4,190.25,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535213826,3.2297,190.41,190.22,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535214022,3.2297,190.41,190.31,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535214221,2.6258,190.43,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535214422,13.20934212,190.46,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736535214626,2.6256,190.45,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535214827,13.20934212,190.46,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535215021,13.20934212,190.46,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535215225,2.6257,190.43,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535216333,13.20934212,190.46,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535216533,2.6256,190.44,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535217134,2.6256,190.44,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535218531,13.20934212,190.46,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535218736,2.6259,190.42,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535219333,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535219726,2.6259,190.42,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535219927,13.20934212,190.46,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535220228,13.20934212,190.46,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535220431,2.6256,190.44,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736535220634,2.6256,190.44,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535221033,2.6256,190.44,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535221945,2.6256,190.44,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535222241,2.6256,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535222643,13.20934212,190.46,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535222842,2.6259,190.42,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535223649,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535223945,13.20934212,190.46,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535224540,2.626,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535225243,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535226748,2.6259,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535228645,13.20934212,190.45,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535228844,2.6258,190.43,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535229041,13.20934212,190.45,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535229243,2.6259,190.42,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535230650,2.6259,190.42,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535231249,2.6259,190.42,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535231445,2.6259,190.42,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535232441,13.20934212,190.45,190.34,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535232751,3.0699,190.47,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535233145,3.0699,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535233452,3.0699,190.47,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535234149,5.6951,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535234350,3.0699,190.47,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535234746,3.0699,190.47,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535234950,3.0699,190.47,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535235448,3.0699,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535236053,3.0699,190.47,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535236447,15.83414212,190.5,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535236853,15.83414212,190.5,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535237057,13.20934212,190.5,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535237243,2.6251,190.48,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535237451,2.6251,190.48,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736535239755,2.6251,190.48,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535240454,15.83424212,190.5,190.37,13.20934212]
["bitfinex-derivatives","SOLF0:USTF0",1736535241059,15.83424212,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535241257,15.83424212,190.5,190.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535241456,13.20934212,190.5,190.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535241853,2.625,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535244161,2.625,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535245268,11.09961647,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535246066,2.6252,190.47,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535246766,2.6252,190.47,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535246967,11.10001647,190.46,190.39,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535247167,8.47461647,190.46,190.39,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535247366,8.47461647,190.46,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736535247671,8.47461647,190.46,190.39,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535248060,8.47461647,190.46,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535249868,8.47461647,190.48,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535252376,8.47461647,190.48,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535253380,8.47461647,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736535254182,11.09971647,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535255081,8.47461647,190.46,190.39,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535255277,8.47461647,190.46,190.39,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535255678,8.47461647,190.44,190.37,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535255978,85.93069216,190.5,190.39,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535256181,8.47461647,190.47,190.39,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535256481,8.47461647,190.47,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535256677,85.93069216,190.48,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535256981,8.47461647,190.47,190.4,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535258177,8.47461647,190.49,190.42,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535258685,94.40530863,190.51,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535259273,94.40530863,190.51,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535259274,85.93069216,190.51,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535259481,85.93069216,190.51,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736535259683,85.93069216,190.51,190.46,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535259986,144.4812561,190.52,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535259987,85.93069216,190.52,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535260879,3.3077,190.53,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736535262690,8.47461647,190.52,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736535262893,8.47461647,190.52,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535263185,8.47461647,190.48,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535263383,8.47461647,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535263788,2.6249,190.49,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535263987,2.6249,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535264183,8.47461647,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535265483,8.47461647,190.5,190.43,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535266183,8.47461647,190.5,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736535266781,8.47461647,190.5,190.43,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535267289,11.09941647,190.5,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535268692,8.47461647,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736535269989,8.47461647,190.48,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535271592,8.47461647,190.48,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535271892,8.47461647,190.48,190.41,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535272086,8.47461647,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535273297,8.47461647,190.48,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535273788,8.47461647,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535275500,8.47461647,190.46,190.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535275695,8.47461647,190.46,190.4,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535276202,8.47461647,190.46,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535279499,11.09971647,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535279700,8.47461647,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736535280400,8.47461647,190.48,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736535280602,8.59404733,190.5,190.42,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535280603,5.96924733,190.5,190.42,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535280901,14.4438638,190.5,190.42,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535281099,5.96924733,190.51,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535281302,14.4438638,190.51,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535282599,8.47461647,190.51,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535282900,8.47461647,190.49,190.44,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535283400,8.47461647,190.47,190.4,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535283701,8.47461647,190.45,190.4,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535284399,8.47461647,190.45,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736535285600,8.47461647,190.45,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736535285797,8.47461647,190.43,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736535287395,8.47461647,190.43,190.36,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535287605,8.47461647,190.41,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535288102,8.47461647,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535291416,1.5716,190.42,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535291609,8.47461647,190.41,190.36,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535292314,8.47461647,190.41,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535292608,8.47461647,190.41,190.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535292815,8.47461647,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535294515,8.47461647,190.41,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535295919,8.47461647,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535296719,11.10061647,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535297319,8.47461647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535297619,8.47461647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535297817,8.47461647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535298018,12.74981647,190.39,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535298220,10.12351647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535299014,10.12351647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535299516,12.74981647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535299716,10.12351647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535300318,10.12351647,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535300520,8.47461647,190.35,190.26,5.90210255]
["bitfinex-derivatives","SOLF0:USTF0",1736535300720,8.47461647,190.35,190.29,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535301115,8.47461647,190.38,190.31,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535301416,8.47461647,190.38,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535301623,4.229,190.41,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535301921,8.47461647,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535302222,11.10081647,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535304325,1.6029,190.41,190.33,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535304620,8.47461647,190.4,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535305322,8.47461647,190.4,190.33,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535305717,1.6029,190.41,190.35,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535306718,1.6029,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535306925,1.6029,190.41,190.35,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535307124,11.65691647,190.42,190.35,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535307328,5.263,190.47,190.26,10.90210255]
["bitfinex-derivatives","SOLF0:USTF0",1736535307329,1.5964,190.47,190.39,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535307529,86.56229063,190.48,190.43,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535307730,8.47461647,190.47,190.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535307929,8.47461647,190.45,190.38,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535309734,3.2673,190.49,190.38,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535309923,8.47461647,190.45,190.38,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535310128,8.47461647,190.45,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736535310432,8.47461647,190.45,190.38,13.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535310631,8.47461647,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736535311133,8.47461647,190.43,190.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535311636,8.47461647,190.41,190.38,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535311840,8.47461647,190.41,190.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535312130,8.47461647,190.43,190.36,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535312335,8.47461647,190.45,190.38,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535312838,8.47461647,190.45,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736535314638,8.47461647,190.45,190.38,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535314827,8.47461647,190.45,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736535315238,8.47461647,190.43,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535315437,8.47461647,190.41,190.36,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535315640,8.47461647,190.41,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535315641,8.47461647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535315842,8.47461647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535316337,11.10091647,190.39,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535316534,8.47461647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535317043,8.47461647,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535317241,8.47461647,190.37,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535317441,8.47461647,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535318138,8.47461647,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535319141,11.10121647,190.37,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535319338,8.47461647,190.37,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535320245,8.47461647,190.37,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535321143,8.47461647,190.37,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535321533,8.47461647,190.37,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535321742,8.47461647,190.35,190.31,59.28980953]
["bitfinex-derivatives","SOLF0:USTF0",1736535322045,8.47461647,190.33,190.26,14.37671902]
["bitfinex-derivatives","SOLF0:USTF0",1736535322534,8.47461647,190.33,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535322733,8.47461647,190.35,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535323146,8.47461647,190.35,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535323443,8.47461647,190.35,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535324442,1.6115,190.41,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535324647,8.47461647,190.38,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535325148,8.47461647,190.38,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535325348,8.47461647,190.38,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535325749,8.47461647,190.38,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535325950,8.47461647,190.38,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535326547,8.47461647,190.38,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535327955,8.47461647,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535328356,8.47461647,190.36,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535328649,8.47461647,190.38,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535329155,1.6115,190.41,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535329356,8.47461647,190.4,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535329758,8.47461647,190.4,190.27,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736535329759,8.47461647,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535329948,8.47461647,190.38,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736535330354,8.47461647,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736535334260,8.47461647,190.38,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535334658,8.47461647,190.36,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535335159,8.47461647,190.36,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535335463,1.6115,190.41,190.27,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736535335464,8.47461647,190.34,190.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535335759,8.47461647,190.34,190.27,13.45461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535335963,8.47461647,190.34,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535339658,8.47461647,190.32,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535340260,8.47461647,190.32,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535340456,8.47461647,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535341664,5.93968449,190.4,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535341863,8.47461647,190.36,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535342364,8.47461647,190.36,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535342959,11.10131647,190.36,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535344267,11.10131647,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535345460,8.47461647,190.36,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535345660,11.10131647,190.36,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535346162,11.10131647,190.36,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535346666,11.10131647,190.36,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535346960,11.10131647,190.36,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535347160,8.47461647,190.36,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535347362,7.54913887,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535347662,10.08611647,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535348667,10.08611647,190.41,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736535349464,1.6115,190.41,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535349666,11.62341647,190.42,190.37,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535349667,3.1488,190.42,190.37,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535351068,8.47461647,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736535351270,8.47461647,190.44,190.37,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535351469,11.10021647,190.44,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535351669,8.47461647,190.42,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736535351857,8.47461647,190.42,190.35,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535352569,11.10051647,190.42,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736535352868,8.47461647,190.4,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535353268,8.47461647,190.38,190.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535353869,11.10101647,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535354565,8.47461647,190.38,190.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535354774,8.47461647,190.36,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535355367,11.10131647,190.36,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535357769,11.10131647,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535359574,8.47461647,190.34,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535360875,11.10181647,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535361071,8.47461647,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535364478,2.6274,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535364680,2.6274,190.31,190.25,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535364876,8.47461647,190.3,190.25,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535365077,11.10221647,190.3,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535365276,11.10221647,190.3,190.23,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535366278,8.47461647,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535366478,11.10241647,190.28,190.22,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535367081,2.6279,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535367283,8.47461647,190.26,190.2,73.68800062]
["bitfinex-derivatives","SOLF0:USTF0",1736535367678,1.578,190.28,190.2,65.21338415]
["bitfinex-derivatives","SOLF0:USTF0",1736535367679,8.47461647,190.24,190.2,65.21338415]
["bitfinex-derivatives","SOLF0:USTF0",1736535368184,8.47461647,190.26,190.2,73.68800062]
["bitfinex-derivatives","SOLF0:USTF0",1736535369086,11.10271647,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535369282,8.47461647,190.24,190.2,65.21338415]
["bitfinex-derivatives","SOLF0:USTF0",1736535369485,8.47461647,190.24,190.2,5.90406281]
["bitfinex-derivatives","SOLF0:USTF0",1736535370084,8.47461647,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535370276,8.47461647,190.24,190.2,5.90406281]
["bitfinex-derivatives","SOLF0:USTF0",1736535370277,8.47461647,190.22,190.1,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736535370481,8.47461647,190.22,190.17,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535370678,8.47461647,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535371888,8.47461647,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535373784,11.10271647,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535374486,11.10291647,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535374894,8.47461647,190.22,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535377090,11.10331647,190.22,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535381696,8.47461647,190.2,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535381901,8.47461647,190.2,190.06,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736535382091,8.47461647,190.17,190.11,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535384095,11.10391647,190.17,190.11,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535385191,11.10391647,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535387289,11.10391647,190.17,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535388701,8.47461647,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535389499,8.47461647,190.14,190.09,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535390505,8.47461647,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535390700,8.47461647,190.17,190.11,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535393204,8.47461647,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535393807,8.47461647,190.15,190.07,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535394207,2.6292,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535394408,4.6383,190.21,190.11,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535394606,8.47461647,190.19,190.11,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535394802,8.47461647,190.19,190.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535394803,8.47461647,190.19,190.13,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535395401,8.47461647,190.19,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535398014,8.47461647,190.19,190.13,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535398316,8.47461647,190.19,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535406813,8.47461647,190.19,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535409221,11.50811647,190.21,190.13,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535410123,11.50811647,190.21,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535410318,8.47461647,190.19,190.12,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535410521,8.47461647,190.19,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535411522,11.50811647,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535411722,11.50811647,190.21,190.14,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535412127,11.50811647,190.21,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535412626,1.5599,190.25,190.16,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535412822,8.47461647,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535417624,8.47461647,190.22,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535418026,8.47461647,190.22,190.16,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535418225,8.47461647,190.22,190.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535418428,8.47461647,190.22,190.16,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535420038,1.5599,190.25,190.18,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535420231,11.57111647,190.27,190.2,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535420729,88.12269063,190.31,190.24,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535420934,86.56229063,190.31,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535421231,86.56229063,190.31,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535421534,3.2334,190.36,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535421737,3.2334,190.36,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535421932,8.47461647,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736535422439,8.47461647,190.38,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535423338,8.47461647,190.38,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535423535,8.47461647,190.36,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535423932,8.47461647,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535424133,8.47461647,190.38,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535424333,8.47461647,190.4,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535424533,8.47461647,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535424930,4.8567,190.42,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535425137,8.47461647,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736535425340,8.47461647,190.41,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535425542,4.8567,190.42,190.39,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736535425931,4.8567,190.42,190.36,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535426337,8.47461647,190.41,190.34,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535426639,8.47461647,190.41,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535427443,8.47461647,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736535427742,8.47461647,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535428249,8.47461647,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535429446,8.47461647,190.37,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535429742,8.47461647,190.37,190.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535429743,8.47461647,190.37,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535431141,8.47461647,190.37,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535432444,8.47461647,190.37,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535432651,11.10091647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535432846,8.47461647,190.37,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535433045,8.47461647,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535433350,8.47461647,190.35,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535433543,8.47461647,190.33,190.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535433748,8.47461647,190.33,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535435047,8.47461647,190.33,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535435249,8.47461647,190.31,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535435545,8.47461647,190.31,190.24,67.771704]
["bitfinex-derivatives","SOLF0:USTF0",1736535435941,9.97501647,190.31,190.24,67.771704]
["bitfinex-derivatives","SOLF0:USTF0",1736535436145,1.5004,190.31,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535437451,1.5004,190.31,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535437649,1.5004,190.31,190.26,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535438649,1.5004,190.31,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535439751,8.47461647,190.33,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535439949,8.47461647,190.35,190.28,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535440153,8.47461647,190.35,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535440455,8.47461647,190.39,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535442056,11.10091647,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535443251,8.47461647,190.37,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535446154,8.47461647,190.37,190.32,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535448266,8.47461647,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535452966,8.47461647,190.35,190.3,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535453368,8.47461647,190.35,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535456963,8.47461647,190.35,190.32,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736535457968,8.47461647,190.35,190.29,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535461172,8.47461647,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535461366,8.47461647,190.33,190.24,59.29708753]
["bitfinex-derivatives","SOLF0:USTF0",1736535461670,8.47461647,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535461967,11.10201647,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535462770,8.47461647,190.29,190.26,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535463175,8.47461647,190.27,190.13,27.14343815]
["bitfinex-derivatives","SOLF0:USTF0",1736535463472,8.47461647,190.27,190.2,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535464672,8.47461647,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535465371,8.47461647,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535467371,1.5576,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535467772,4.1854,190.28,190.22,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535467975,8.47461647,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535471077,1.5576,190.28,190.22,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535471475,1.5576,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535471676,1.5576,190.28,190.24,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535473380,1.5576,190.28,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736535474380,1.5576,190.28,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736535474580,8.47461647,190.29,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736535477086,8.47461647,190.29,190.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535477287,8.47461647,190.27,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535478686,2.6278,190.28,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535478886,8.47461647,190.27,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535479688,11.10261647,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535479986,8.47461647,190.25,190.07,29.17831753]
["bitfinex-derivatives","SOLF0:USTF0",1736535480189,8.47461647,190.19,190.12,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535480489,8.47461647,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535480886,2.6288,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535481087,8.47461647,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535481292,8.47461647,190.22,190.16,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535481493,8.47461647,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535481789,8.47461647,190.21,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535482190,8.47461647,190.21,190.16,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535482490,8.47461647,190.21,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535484091,8.47461647,190.23,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535484992,3.1026,190.29,190.2,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535485192,8.47461647,190.27,190.2,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535485388,8.47461647,190.27,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535485695,11.57721647,190.29,190.22,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535486084,11.57721647,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535486989,8.47461647,190.27,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535487695,8.47461647,190.27,190.2,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535487993,8.47461647,190.25,190.18,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535488396,8.47461647,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535488889,8.47461647,190.25,190.18,8.47461647]
["bitfinex-derivatives","SOLF0:USTF0",1736535489097,11.10281647,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535489398,2.6282,190.25,190.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535490300,2.6281,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535491705,2.6283,190.25,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535492000,13.27299083,190.27,190.15,13.27299083]
["bitfinex-derivatives","SOLF0:USTF0",1736535492501,2.6284,190.24,190.15,13.27299083]
["bitfinex-derivatives","SOLF0:USTF0",1736535493004,13.27299083,190.27,190.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535493206,2.6288,190.21,190.12,19.17919156]
["bitfinex-derivatives","SOLF0:USTF0",1736535493595,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535493906,2.6286,190.22,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535494105,4.2764,190.22,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535495200,1.6478,190.22,190.12,19.17919156]
["bitfinex-derivatives","SOLF0:USTF0",1736535495605,1.6478,190.22,190.15,13.27299083]
["bitfinex-derivatives","SOLF0:USTF0",1736535495803,1.6478,190.22,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535497004,1.6478,190.22,190.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535499507,1.6478,190.22,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535500208,1.6478,190.22,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535500414,1.6478,190.22,190.12,19.17919156]
["bitfinex-derivatives","SOLF0:USTF0",1736535501713,3.299,190.22,190.12,19.17919156]
["bitfinex-derivatives","SOLF0:USTF0",1736535501912,3.299,190.22,190.12,5.90620073]
["bitfinex-derivatives","SOLF0:USTF0",1736535503116,2.629,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535503918,2.6294,190.17,190.12,8.53620073]
["bitfinex-derivatives","SOLF0:USTF0",1736535505419,2.6292,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535509321,8.50165812,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535509517,8.50165812,190.15,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535509918,8.50165812,190.15,190.12,8.53620073]
["bitfinex-derivatives","SOLF0:USTF0",1736535511822,8.50165812,190.15,190.12,5.90620073]
["bitfinex-derivatives","SOLF0:USTF0",1736535512721,8.50165812,190.15,190.08,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535513622,8.50165812,190.13,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535513922,8.50165812,190.11,190.05,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535514319,11.13185812,190.11,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535515118,8.50165812,190.11,189.99,59.37464835]
["bitfinex-derivatives","SOLF0:USTF0",1736535515318,11.13205812,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535515921,11.13205812,190.09,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535515922,8.50165812,190.09,190.05,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535516120,8.50165812,190.09,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535516621,8.50165812,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535516814,8.50165812,190.09,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535517019,8.50165812,190.11,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535517419,8.50165812,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736535518322,8.50165812,190.11,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535519324,8.50165812,190.09,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535519522,8.50165812,190.06,189.99,59.37464835]
["bitfinex-derivatives","SOLF0:USTF0",1736535519717,8.50165812,190.06,190.0,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535520622,8.50165812,190.06,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535520925,8.50165812,190.08,190.02,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535522125,8.50165812,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535525222,8.50165812,190.08,190.02,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535525423,10.00445812,190.12,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535525628,1.5028,190.12,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535525823,8.50165812,190.11,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535527933,8.50165812,190.09,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535529936,8.50165812,190.11,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535530434,8.50165812,190.11,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535530435,8.50165812,190.11,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535530637,4.1329,190.12,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535530831,8.50165812,190.11,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535532230,11.13185812,190.11,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535532832,11.13185812,190.11,190.02,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535533030,8.50165812,190.09,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535533532,8.50165812,190.09,190.0,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535533733,1.5028,190.12,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535533935,8.50165812,190.09,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535535237,11.13185812,190.11,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535535438,1.5028,190.12,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535535638,10.00445812,190.12,190.04,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535536239,10.00445812,190.12,190.06,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535536741,10.00445812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535538539,12.63445812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535538738,4.1328,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535538939,10.00445812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535539140,12.63445812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535541434,12.63445812,190.12,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535542252,10.00445812,190.12,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535542545,10.00445812,190.12,189.99,64.63804835]
["bitfinex-derivatives","SOLF0:USTF0",1736535542546,8.50165812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535542743,8.50165812,190.14,190.08,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535543045,8.50165812,190.14,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535550547,11.13135812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535550753,8.50165812,190.14,190.06,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535551051,8.50165812,190.12,190.06,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535551553,11.13165812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535551747,8.50165812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535553855,11.13175812,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535555656,11.13195812,190.1,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535555857,8.50165812,190.07,189.96,5.91133191]
["bitfinex-derivatives","SOLF0:USTF0",1736535556160,8.50165812,190.03,189.97,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535556559,11.13265812,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736535556964,8.50165812,190.05,189.97,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535557659,8.50165812,190.05,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535558563,8.50165812,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535560563,8.50165812,190.05,189.99,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535560759,8.50165812,190.07,190.01,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535560965,8.50165812,190.09,190.03,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535561168,8.50165812,190.09,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535561966,8.50165812,190.09,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535562160,8.50165812,190.09,190.03,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535562562,8.50165812,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535563959,8.50165812,190.09,190.03,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535564164,11.71005812,190.11,190.05,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535565062,1.6563,190.11,190.05,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535565266,8.50165812,190.13,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535570969,11.13145812,190.14,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535574167,11.13145812,190.14,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535581780,3.1269,190.17,190.11,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535582176,3.1269,190.17,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535582374,3.1269,190.17,190.11,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535584783,8.50165812,190.16,190.09,13.44165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535585984,3.1269,190.17,190.11,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535587187,3.1269,190.17,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535587575,5.7562,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535587776,8.50165812,190.14,190.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535588086,8.50165812,190.12,190.05,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535588286,8.50165812,190.12,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535588591,8.50165812,190.14,190.07,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535588890,11.13145812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535590287,8.50165812,190.14,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535591092,8.50165812,190.14,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535591385,3.1269,190.17,190.11,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535592185,3.1269,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535592186,5.7562,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535592786,8.50165812,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535593084,8.50165812,190.16,190.09,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535593280,8.50165812,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535593484,1.76837,190.22,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535593685,8.50165812,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535594688,8.50165812,190.16,190.09,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535595188,8.50165812,190.14,190.07,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535595686,11.13145812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535596483,8.50165812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535597487,11.13135812,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535598981,8.50165812,190.14,190.07,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535599180,8.50165812,190.12,190.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535600293,8.50165812,190.12,190.07,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535600585,8.50165812,190.12,190.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535600586,8.50165812,190.16,190.09,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535600785,8.50165812,190.18,190.11,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535600987,100.69416194,190.2,190.06,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736535601185,100.69416194,190.2,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535601386,100.69416194,190.2,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535601685,0.18747,190.22,190.15,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535601885,0.18747,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535602085,0.18747,190.22,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535602287,0.18747,190.22,190.19,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535602586,0.18747,190.22,190.21,11.13045812]
["bitfinex-derivatives","SOLF0:USTF0",1736535603991,0.18747,190.22,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535604195,0.18747,190.22,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535604787,8.50165812,190.25,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535604983,8.50165812,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535605989,8.50165812,190.23,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535606986,3.1567,190.27,190.19,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535607196,8.50165812,190.28,190.21,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535607389,8.50165812,190.28,190.23,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535607589,8.50165812,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535608986,8.50165812,190.28,190.23,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535609597,8.50165812,190.28,190.21,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535610084,8.50165812,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535611388,8.50165812,190.28,190.21,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535611589,8.50165812,190.24,190.08,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736535611792,8.50165812,190.24,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535611993,8.50165812,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535612186,8.50165812,190.24,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535612387,10.01865812,190.24,190.17,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535613092,10.01865812,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535615596,8.50165812,190.27,190.21,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535615787,1.6505,190.33,190.25,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535615993,1.6505,190.33,190.27,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535616700,1.6505,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535616899,1.6505,190.33,190.27,8.50165812]
["bitfinex-derivatives","SOLF0:USTF0",1736535617291,1.6505,190.33,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535618002,1.6505,190.33,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736535619094,1.6505,190.33,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736535619405,3.2702,190.35,190.28,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535619700,3.2702,190.35,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535619903,3.2702,190.35,190.28,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535620195,2.6263,190.39,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535621995,16.39832796,190.4,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535622200,2.6265,190.38,190.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535622801,13.25962796,190.37,190.25,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535623105,13.25962796,190.34,190.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535623302,2.6274,190.32,190.28,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535623504,13.25962796,190.34,190.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535624696,13.25962796,190.31,190.21,5.90989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535624898,3.2002,190.3,190.21,10.82989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535625098,2.6279,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535625307,4.8357,190.3,190.21,10.82989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535625699,4.8357,190.3,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535627002,2.6279,190.28,190.21,5.90989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535627211,2.6279,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535629706,4.8357,190.3,190.21,5.90989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535630006,3.2002,190.3,190.22,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535630509,13.25962796,190.34,190.22,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535630906,2.6265,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736535631103,86.56229063,190.41,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535631304,86.56229063,190.41,190.31,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535632107,2.6264,190.39,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535632308,17.94712796,190.43,190.31,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535632713,17.94712796,190.43,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535633108,17.94712796,190.43,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535633109,2.6266,190.37,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736535633305,13.25962796,190.37,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535633708,2.6271,190.34,190.29,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736535635504,2.6271,190.33,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535635912,2.6271,190.33,190.28,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535636111,2.6273,190.32,190.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535636307,4.2861,190.32,190.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535637009,4.2861,190.32,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535637213,4.2861,190.32,190.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535637718,2.6274,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535638107,1.6588,190.32,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535638412,14.85162796,190.31,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535639013,2.6279,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535640215,14.85162796,190.31,190.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535640819,2.6279,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535642018,2.6278,190.29,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535642219,14.85162796,190.31,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535642422,14.85162796,190.31,190.21,5.90989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535642717,2.6277,190.29,190.21,5.90989199]
["bitfinex-derivatives","SOLF0:USTF0",1736535642921,14.85162796,190.31,190.21,19.16951995]
["bitfinex-derivatives","SOLF0:USTF0",1736535643216,17.47912796,190.31,190.21,19.16951995]
["bitfinex-derivatives","SOLF0:USTF0",1736535643720,2.6277,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535644223,14.85162796,190.31,190.21,19.16951995]
["bitfinex-derivatives","SOLF0:USTF0",1736535644224,2.628,190.27,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535645223,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535647122,2.6279,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535647521,2.6279,190.27,190.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535647721,2.6279,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535647920,14.85162796,190.31,190.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535648126,1.592,190.31,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535648926,4.2195,190.31,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535649221,1.592,190.31,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535649819,2.627,190.34,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535650028,2.627,190.34,190.24,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535650621,2.627,190.34,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736535650821,2.6271,190.33,190.24,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535651026,13.25962796,190.35,190.24,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535651224,13.25962796,190.35,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535651425,2.6273,190.32,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535652023,13.25962796,190.35,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535652625,2.6274,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535654626,13.25962796,190.35,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535654823,13.25962796,190.35,190.18,11.16265338]
["bitfinex-derivatives","SOLF0:USTF0",1736535654824,13.25962796,190.32,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535655122,2.6278,190.28,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535655328,2.6278,190.28,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535655727,2.6278,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535656128,4.7843,190.31,190.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535656318,4.7843,190.31,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535656522,2.628,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535657028,2.628,190.27,190.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535657228,2.628,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535658319,2.6279,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535658826,4.7843,190.31,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535659421,4.7843,190.31,190.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535659625,13.25962796,190.29,190.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736535660329,2.628,190.27,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535660628,4.7843,190.31,190.2,18.17962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535660827,4.7843,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535661027,4.7843,190.31,190.2,18.17962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535661028,5.94524274,190.34,190.26,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535661425,2.6268,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535661727,88.10979063,190.37,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535661927,2.6268,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736535663324,2.627,190.34,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736535663528,2.627,190.34,190.26,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535664030,2.627,190.34,190.21,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736535664031,13.25962796,190.36,190.23,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535664428,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535664824,2.6273,190.32,190.23,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535665029,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736535665427,2.6276,190.3,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535665633,13.25962796,190.33,190.2,18.17962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535666032,2.6277,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535666531,2.6275,190.3,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736535666830,13.25962796,190.33,190.2,18.17962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535667222,2.6273,190.32,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535667422,13.25962796,190.33,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535667737,2.6273,190.32,190.28,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736535668029,2.6273,190.32,190.23,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535668228,1.6015,190.34,190.26,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535668530,1.5225,190.35,190.26,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535669930,1.5225,190.35,190.23,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535670434,2.6274,190.31,190.26,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736535670633,13.25962796,190.33,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535670829,1.6116,190.3,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535671229,2.628,190.27,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535671431,14.87122796,190.3,190.18,5.90435338]
["bitfinex-derivatives","SOLF0:USTF0",1736535672631,2.6282,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535673336,13.25962796,190.27,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535673538,1.6248,190.26,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535673932,1.6248,190.26,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535673933,2.6285,190.23,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535674137,2.6285,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535674538,13.25962796,190.24,190.14,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535674742,2.6288,190.21,190.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535675234,2.6288,190.21,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535675533,2.6286,190.22,190.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535676139,1.6248,190.26,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535677238,4.2529,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535678032,2.6282,190.25,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535678939,2.6285,190.23,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535679138,1.6248,190.26,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535680135,1.6248,190.26,190.14,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535680440,13.25962796,190.24,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535680642,13.25962796,190.24,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535681239,2.6288,190.21,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535682240,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535682540,1.6248,190.26,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535682843,1.6248,190.26,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535683042,2.6285,190.23,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535683937,2.6285,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535684138,2.6286,190.22,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535684537,1.6248,190.26,190.14,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535684740,13.25962796,190.24,190.14,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535685037,13.25962796,190.21,190.11,59.33323594]
["bitfinex-derivatives","SOLF0:USTF0",1736535685242,2.6297,190.15,190.08,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535685442,13.25962796,190.18,190.08,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535685631,13.25962796,190.18,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535685835,2.6295,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535686242,13.25962796,190.18,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535686643,13.25962796,190.18,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535687042,2.6296,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535687940,13.25962796,190.18,190.08,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535688243,2.6299,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535688745,2.6299,190.13,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535689046,13.25962796,190.18,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535689640,13.25962796,190.15,190.05,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535689841,13.25962796,190.12,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535690037,13.25962796,190.12,190.02,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535690744,1.587,190.14,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535690940,1.5616,190.19,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535691137,13.25962796,190.16,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535691347,13.25962796,190.16,190.05,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535691545,2.6298,190.14,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535691946,2.6297,190.15,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535692249,2.6297,190.15,190.05,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535692450,13.25962796,190.16,190.05,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535692748,2.6299,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535693048,2.6299,190.13,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535693346,2.6299,190.13,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535693540,2.6299,190.13,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535693948,2.6299,190.13,190.08,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535694643,13.25962796,190.16,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535695043,13.25962796,190.16,190.02,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535695248,13.25962796,190.16,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535696145,2.6301,190.12,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535697446,2.6301,190.11,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535700052,13.25962796,190.13,190.02,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535700253,13.25962796,190.13,190.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535700451,1.639,190.12,189.99,59.36650999]
["bitfinex-derivatives","SOLF0:USTF0",1736535700751,1.639,190.12,189.99,72.62613795]
["bitfinex-derivatives","SOLF0:USTF0",1736535701852,2.6306,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736535702048,2.6306,190.08,189.99,72.62613795]
["bitfinex-derivatives","SOLF0:USTF0",1736535702650,2.6304,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535703249,2.6308,190.07,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736535703752,2.6308,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736535704255,2.6308,190.07,189.99,72.62613795]
["bitfinex-derivatives","SOLF0:USTF0",1736535704555,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736535705250,2.6307,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736535705755,2.6308,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736535706653,13.25962796,190.1,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535706654,2.6312,190.04,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535707047,13.25962796,190.1,189.96,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535707245,2.631,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535707447,13.25962796,190.07,189.96,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535707956,2.6314,190.03,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736535708658,13.25962796,190.07,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736535708956,2.6314,190.02,189.98,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736535711159,13.25962796,190.07,189.93,13.43082796]
["bitfinex-derivatives","SOLF0:USTF0",1736535711458,2.6315,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736535711653,13.25962796,190.04,189.93,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535711854,2.6317,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736535712051,3.1136,190.03,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736535712251,4.7261,190.03,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736535712452,2.6318,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736535713150,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736535714357,4.7261,190.03,189.93,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535714661,2.6321,189.98,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736535715065,2.6322,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736535715358,13.25962796,189.98,189.89,8.50230686]
["bitfinex-derivatives","SOLF0:USTF0",1736535715755,13.25962796,189.98,189.85,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535715951,13.25962796,189.95,189.83,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535716154,2.633,189.91,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736535716355,3.1527,189.94,189.83,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535716552,4.7311,189.94,189.83,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535717164,4.7311,189.94,189.81,29.17831753]
["bitfinex-derivatives","SOLF0:USTF0",1736535717359,4.7311,189.94,189.82,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535718265,4.7311,189.94,189.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736535718561,13.25962796,189.98,189.88,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535718763,13.25962796,190.01,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535718966,17.93132796,190.04,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535720765,2.6313,190.03,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736535721362,2.6313,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736535721959,17.93132796,190.04,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736535722368,13.25962796,190.01,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535722569,2.6319,189.99,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535723268,2.6319,189.99,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736535723470,2.6319,189.99,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535723663,2.6317,190.0,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535724061,17.93132796,190.04,189.91,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535724464,17.93132796,190.04,189.94,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535724866,20.56242796,190.04,189.94,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535725066,5.8005,190.04,189.94,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535725267,3.1694,190.04,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736535725469,2.6309,190.06,189.94,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535725968,13.25962796,190.07,189.91,0.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736535725969,13.25962796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535726360,2.6306,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535726567,2.6306,190.08,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535726758,4.7993,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535727570,2.6305,190.08,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535728867,4.7993,190.09,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535729071,2.6307,190.07,190.03,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535729967,4.7993,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535730173,13.25962796,190.07,189.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535730673,15.89042796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535730875,4.7993,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535731279,2.6307,190.08,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736535731577,4.7993,190.09,189.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535731578,13.25962796,190.07,189.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535731779,2.6311,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736535732479,2.6311,190.05,189.94,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535732679,2.6311,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535734680,13.25962796,190.07,189.94,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535734879,2.6308,190.06,190.02,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736535735383,2.6307,190.08,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535735576,4.7993,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535735775,4.7993,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535736781,13.25962796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535737183,2.631,190.05,190.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736535737780,13.25962796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535737781,2.6308,190.06,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535738180,2.6308,190.06,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535738383,2.6308,190.06,189.99,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736535738583,2.6308,190.06,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535738882,4.7993,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535739078,3.1991,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535739284,3.1991,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535740079,3.1991,190.09,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736535740282,5.8296,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535740781,5.8296,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535740983,3.1991,190.09,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535741185,13.25962796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535741885,2.631,190.05,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535742183,13.25962796,190.07,189.97,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535742386,3.1991,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535742587,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535742785,1.5819,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535743189,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535743381,2.6306,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535744585,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535744586,2.6307,190.07,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535744886,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535745087,2.6306,190.08,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535745287,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535745785,4.2123,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535746090,1.5819,190.09,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535746388,4.2123,190.09,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535746791,13.46874796,190.13,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535746990,2.6301,190.12,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535747291,13.46874796,190.13,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535747480,2.6302,190.11,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535747687,13.46874796,190.13,190.0,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535747885,0.20912,190.13,190.03,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535748092,2.63,190.12,190.03,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535748590,2.6302,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736535749292,2.6302,190.11,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535749591,0.20912,190.13,190.03,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535750093,2.63,190.12,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535750990,0.20912,190.13,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535751584,0.20912,190.13,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535752091,13.46874796,190.13,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535753191,2.6303,190.1,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535753795,13.46874796,190.13,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535754091,2.6302,190.11,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535754792,2.6302,190.11,190.06,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535755182,13.46874796,190.13,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535755387,13.46874796,190.13,190.04,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736535755693,2.6305,190.09,190.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535755993,2.6305,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535757492,19.88259471,190.13,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535757694,13.25962796,190.1,189.99,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535757897,13.25962796,190.07,189.95,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535758691,11.52296675,190.13,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736535758692,2.6311,190.05,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736535761101,13.25962796,190.1,189.98,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535761499,2.6304,190.09,190.01,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535762099,6.62296675,190.12,190.01,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535762294,2.6303,190.1,190.01,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535763605,3.1797,190.14,190.04,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535763899,3.1797,190.14,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535764203,6.63267718,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535764400,6.63267718,190.16,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535764600,6.63267718,190.16,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535764802,6.63267718,190.16,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535765005,3.215,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535765302,1.6262,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535765500,0.19153,190.2,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535765700,0.19153,190.2,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535766708,0.19153,190.2,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535767005,0.19153,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535767302,0.19153,190.2,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535767505,0.19153,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535767904,0.19153,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535769200,0.19153,190.2,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535770906,0.19153,190.2,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736535771506,0.19153,190.2,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535771702,0.19153,190.2,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535772300,13.25962796,190.25,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535772508,3.2696,190.27,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535772809,2.6282,190.25,190.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535773110,3.2696,190.27,190.15,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535773403,3.2696,190.27,190.18,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535773805,3.2696,190.27,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535774010,13.25962796,190.31,190.21,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535774310,13.25962796,190.31,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535774610,13.25962796,190.31,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535775006,13.25962796,190.31,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535775209,15.88702796,190.31,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535775409,2.6274,190.31,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535775707,14.91812796,190.33,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535776110,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535776411,13.25962796,190.3,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535776607,1.503,190.29,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535777502,4.1307,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535777906,1.503,190.29,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736535778112,1.503,190.29,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535778311,1.503,190.29,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535778706,4.1307,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535779106,4.1307,190.29,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535779305,1.503,190.29,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535779706,1.503,190.29,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736535780212,14.91812796,190.33,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535780213,1.6585,190.33,190.24,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535780405,8.09947288,190.37,190.27,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535780613,1.4967,190.37,190.27,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535780910,1.4967,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736535781313,1.4967,190.37,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535781813,14.75632796,190.37,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535782108,1.4967,190.37,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535782311,2.6267,190.36,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535782902,4.1233,190.37,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535783705,2.6267,190.36,190.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535784412,13.25962796,190.34,190.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535784610,1.6409,190.33,190.22,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535785212,13.25962796,190.31,190.19,18.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535785407,2.6283,190.25,190.19,15.88862796]
["bitfinex-derivatives","SOLF0:USTF0",1736535785711,13.25962796,190.28,190.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535786212,2.6283,190.25,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535786408,13.25962796,190.28,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535786807,2.6282,190.26,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535787006,13.25962796,190.28,190.16,15.88902796]
["bitfinex-derivatives","SOLF0:USTF0",1736535787213,13.25962796,190.28,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535787412,2.6285,190.23,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535787605,13.25962796,190.25,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535787806,1.5467,190.24,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535788512,2.6287,190.22,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535789308,1.5467,190.24,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535789612,2.6285,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535790007,1.5467,190.24,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535790204,1.5467,190.24,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535791114,2.6285,190.23,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535791315,1.5467,190.24,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535792015,2.6286,190.22,190.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535792516,2.6285,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535792719,1.5467,190.24,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535792912,13.25962796,190.28,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535793107,2.6283,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535793312,2.6283,190.24,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535793816,2.6282,190.25,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535794317,2.6285,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535794717,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535794918,2.6286,190.22,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535795115,13.25962796,190.28,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535795516,3.109,190.29,190.16,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535795713,3.109,190.29,190.19,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535796320,3.109,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535796321,5.7367,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736535797018,3.109,190.29,190.11,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736535797318,3.109,190.29,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535797725,2.6282,190.26,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535797917,3.109,190.29,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535798118,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535798317,5.7368,190.29,190.2,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535798818,2.6279,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535799021,3.109,190.29,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535799317,2.6279,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535800225,2.6278,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535801623,3.109,190.29,190.2,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535801814,2.6282,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535802224,3.109,190.29,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535802426,3.109,190.29,190.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535802621,2.6285,190.23,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535803122,2.6284,190.24,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736535803838,2.6282,190.26,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535804023,3.109,190.29,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535804227,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535804423,2.6278,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535804628,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535805033,2.628,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736535805430,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535805631,3.109,190.29,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736535806335,2.6282,190.26,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535806633,2.6282,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736535807635,2.6282,190.26,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535807839,3.109,190.29,190.17,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535808133,2.6279,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736535808436,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535809530,2.6278,190.28,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535809835,3.109,190.29,190.2,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535810030,2.6283,190.25,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736535811329,13.25962796,190.27,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535811539,13.25962796,190.24,190.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535811935,13.25962796,190.24,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535811936,2.6286,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535812436,2.6286,190.22,190.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535812635,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736535813640,2.6289,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535813834,2.6289,190.21,190.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535814035,13.25962796,190.24,190.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535814237,13.25962796,190.21,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535814439,1.5899,190.2,190.07,35.14336611]
["bitfinex-derivatives","SOLF0:USTF0",1736535814642,13.25962796,190.18,190.08,12.17457938]
["bitfinex-derivatives","SOLF0:USTF0",1736535814938,13.25962796,190.18,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535815341,13.25962796,190.18,190.09,64.21323975]
["bitfinex-derivatives","SOLF0:USTF0",1736535815841,2.6293,190.17,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535817938,2.6297,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535818237,13.25962796,190.18,190.09,64.21323975]
["bitfinex-derivatives","SOLF0:USTF0",1736535818832,2.6293,190.17,190.09,64.21323975]
["bitfinex-derivatives","SOLF0:USTF0",1736535819036,13.25962796,190.18,190.09,64.21323975]
["bitfinex-derivatives","SOLF0:USTF0",1736535820039,2.6293,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535821037,3.2008,190.2,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535821234,1.5899,190.2,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535822439,2.6294,190.17,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535822639,1.5811,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535823139,2.6295,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535823338,1.5811,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535824041,2.6295,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535824245,1.5811,190.19,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535824440,2.6294,190.17,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535825040,2.6294,190.17,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535825238,2.6294,190.17,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535825539,2.6291,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535825845,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736535826144,2.6291,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535826145,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535826941,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736535827239,1.5899,190.2,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535828145,1.5899,190.2,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535828547,2.6296,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535829047,1.5899,190.2,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535829237,2.6293,190.17,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535829941,2.6293,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535830847,2.6295,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535832045,2.6295,190.16,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535833448,13.25962796,190.18,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535833747,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535834348,2.6295,190.16,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535834548,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535835049,2.6296,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535835945,2.6298,190.14,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535836142,1.5657,190.17,190.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535836448,2.6297,190.14,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535836649,2.6297,190.14,190.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535837543,2.6297,190.14,190.09,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535837942,2.6297,190.14,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535839249,1.5657,190.17,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535839542,1.5657,190.17,190.05,10.78763168]
["bitfinex-derivatives","SOLF0:USTF0",1736535839543,13.25962796,190.24,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535840050,2.6288,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535840246,2.6288,190.21,190.13,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535840446,13.25962796,190.24,190.13,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535840646,13.25962796,190.24,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535840647,2.629,190.2,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535840846,13.25962796,190.24,190.13,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535841043,13.25962796,190.21,190.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535841251,1.5921,190.2,190.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535841650,1.5921,190.2,190.13,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535841849,13.25962796,190.24,190.13,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535842050,13.25962796,190.24,190.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535842250,13.25962796,190.21,190.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535842553,1.5962,190.2,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535842754,3.1929,190.2,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535842955,1.5921,190.19,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535843350,1.5921,190.19,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535843551,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535844055,2.6297,190.15,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535844451,2.6297,190.15,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535844646,2.6297,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535847250,2.6297,190.15,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535847567,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535848248,2.6295,190.16,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535848454,1.5921,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535848755,1.5962,190.2,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535848950,2.6288,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736535849156,13.25962796,190.24,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535849556,13.25962796,190.24,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736535849855,18.52162796,190.24,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535850058,13.25962796,190.21,190.08,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535850259,1.6046,190.2,190.08,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535850758,1.6046,190.2,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535850759,1.5057,190.19,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535850950,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535851153,2.6296,190.15,190.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535851655,2.6295,190.16,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535851858,13.25962796,190.18,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535852357,2.6297,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535852761,2.6297,190.15,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535852961,2.6293,190.17,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535853160,1.5057,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535853562,2.6293,190.18,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535853757,1.5057,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535853961,2.6296,190.15,190.11,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535854157,1.5057,190.19,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535854864,1.5057,190.19,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736535855065,1.5057,190.19,190.07,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535855362,2.6292,190.18,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535855764,1.5057,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736535856064,6.62755304,190.21,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736535856461,2.629,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736535857267,1.5368,190.22,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535857467,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535857667,1.5368,190.22,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535858168,1.5368,190.22,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535858468,13.25962796,190.21,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535858867,2.6292,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736535859067,13.25962796,190.21,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535859270,2.6292,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535859769,13.25962796,190.21,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535860663,2.6294,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535868062,2.6291,190.19,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535868369,8.16435304,190.22,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535868568,1.5368,190.22,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535869273,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535869466,1.5368,190.22,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535869668,1.5368,190.22,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535869872,2.6289,190.2,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736535870174,1.5368,190.22,190.13,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535870365,1.5368,190.22,190.1,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535871169,2.6291,190.19,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535871569,13.25962796,190.21,190.1,18.13962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535871772,13.25962796,190.21,190.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535872274,2.6294,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535873570,13.25962796,190.21,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535873771,19.887181,190.21,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535874072,2.6294,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736535874267,6.7988,190.22,190.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535874479,13.25962796,190.18,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535874673,2.6297,190.15,190.1,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736535874974,1.6087,190.17,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736535875172,2.6295,190.16,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535875373,1.6087,190.17,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535875874,2.6297,190.15,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535876277,2.6297,190.15,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535876473,2.6297,190.15,190.07,13.25962796]
["bitfinex-derivatives","SOLF0:USTF0",1736535877479,2.6297,190.15,190.1,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535878375,8.50274653,190.14,190.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535878575,2.63,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535879179,8.50274653,190.14,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535879380,2.6299,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535879682,8.50274653,190.14,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535880083,2.6299,190.13,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535880882,2.6301,190.12,190.08,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736535881084,8.50274653,190.12,190.05,5.90763168]
["bitfinex-derivatives","SOLF0:USTF0",1736535881279,8.50274653,190.1,190.05,5.90763168]
["bitfinex-derivatives","SOLF0:USTF0",1736535881786,8.50274653,190.1,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535881986,8.50274653,190.08,190.03,11.13394653]
["bitfinex-derivatives","SOLF0:USTF0",1736535882281,8.50274653,190.08,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535882488,2.6307,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736535883383,8.50274653,190.08,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736535883686,2.6306,190.08,190.03,11.13394653]
["bitfinex-derivatives","SOLF0:USTF0",1736535884281,2.6304,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535884590,8.50274653,190.1,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535884781,8.50274653,190.1,189.99,59.36400463]
["bitfinex-derivatives","SOLF0:USTF0",1736535884782,8.50274653,190.08,189.99,59.36400463]
["bitfinex-derivatives","SOLF0:USTF0",1736535885086,2.6307,190.06,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535885885,2.6307,190.06,190.01,11.13394653]
["bitfinex-derivatives","SOLF0:USTF0",1736535886087,2.6304,190.07,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535886287,8.50274653,190.12,190.05,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535886482,8.50274653,190.12,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535886684,8.50274653,190.12,190.05,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535886986,8.50274653,190.1,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535887183,8.50274653,190.08,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535887389,2.6306,190.06,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535887693,8.50274653,190.08,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535887886,8.50274653,190.08,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535888993,2.6305,190.07,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535889286,8.50274653,190.08,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535889488,2.6307,190.06,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736535889993,8.50274653,190.08,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535890293,2.6305,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535890688,8.50274653,190.08,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535890887,8.50274653,190.08,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535891294,2.6306,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736535891789,2.6306,190.07,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535892189,2.6303,190.08,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535892895,2.6303,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535893194,11.13304653,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736535893394,2.6303,190.08,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535893698,2.6303,190.08,190.05,2.57543809]
["bitfinex-derivatives","SOLF0:USTF0",1736535894198,2.6303,190.08,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736535894497,8.50274653,190.09,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736535894696,8.50274653,190.09,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535894697,1.4951,190.13,190.03,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535894895,2.63,190.11,190.05,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535895295,2.63,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535896797,8.50274653,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535897095,2.63,190.1,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535897599,8.50274653,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535897801,2.6302,190.09,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535898000,8.50274653,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736535898194,8.50274653,190.11,190.05,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535898398,8.50274653,190.11,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535900403,8.50274653,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736535900600,9.99784653,190.13,190.05,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535901103,1.4951,190.13,190.09,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535901398,1.4951,190.13,190.07,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535902000,8.50274653,190.11,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736535902204,2.63,190.1,190.04,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535902593,2.63,190.1,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736535902802,1.4951,190.13,190.04,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535902998,1.502,190.16,190.08,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535903202,1.6087,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535903600,4.2378,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736535903898,10.11144653,190.17,190.1,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535904095,8.50274653,190.15,190.08,13.38274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535904501,8.50274653,190.13,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535904701,11.13274653,190.11,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535905699,2.6298,190.12,190.08,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736535907009,8.50274653,190.13,190.08,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736535907205,2.6299,190.11,190.08,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736535907708,11.13264653,190.11,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535907905,8.50274653,190.11,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535908100,2.63,190.1,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736535908305,8.50274653,190.09,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736535908710,8.50274653,190.09,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736535908906,8.50274653,190.07,190.01,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535909114,2.631,190.03,189.97,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535909310,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736535909613,2.631,190.03,189.98,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535909810,2.631,190.03,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736535909811,8.50274653,190.03,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736535910010,8.50274653,190.03,189.96,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535910209,2.6317,189.98,189.93,37.69509781]
["bitfinex-derivatives","SOLF0:USTF0",1736535910510,2.6317,189.98,189.93,40.32739781]
["bitfinex-derivatives","SOLF0:USTF0",1736535911108,2.6317,189.98,189.93,11.13504653]
["bitfinex-derivatives","SOLF0:USTF0",1736535911304,2.6319,189.97,189.93,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535911611,8.50274653,189.97,189.88,12.17808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535911810,8.50274653,189.97,189.9,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535912012,2.6321,189.96,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736535913717,1.5764,190.0,189.94,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535913908,1.5601,190.01,189.94,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535914108,8.50274653,190.0,189.94,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535914307,2.6316,189.99,189.94,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535914712,1.5601,190.01,189.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535914917,8.50274653,189.96,189.86,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535915112,8.50274653,189.96,189.88,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535915307,11.13484653,189.96,189.9,11.13544653]
["bitfinex-derivatives","SOLF0:USTF0",1736535915506,8.50274653,189.96,189.88,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535915713,1.5601,190.01,189.81,29.36425128]
["bitfinex-derivatives","SOLF0:USTF0",1736535915906,8.50274653,189.86,189.81,29.19235128]
["bitfinex-derivatives","SOLF0:USTF0",1736535916313,2.6335,189.85,189.81,29.19235128]
["bitfinex-derivatives","SOLF0:USTF0",1736535917017,2.6335,189.85,189.79,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535917219,1.5051,189.93,189.79,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535917220,2.6337,189.84,189.79,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535917516,8.50274653,189.82,189.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535917717,8.50274653,189.82,189.76,13.38274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535917910,8.50274653,189.82,189.76,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535918417,8.50274653,189.84,189.76,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535919017,11.13664653,189.82,189.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736535919217,8.50274653,189.82,189.74,8.50274653]
["bitfinex-derivatives","SOLF0:USTF0",1736535919418,12.00035871,189.84,189.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535919620,2.6339,189.82,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736535920015,1.6082,189.83,189.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535920423,1.6082,189.83,189.76,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736535920720,1.6082,189.83,189.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535920917,2.6343,189.8,189.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535921114,12.00035871,189.81,189.7,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535921319,12.00035871,189.78,189.67,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535921620,2.635,189.74,189.68,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736535922316,2.6353,189.72,189.66,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736535922521,12.00035871,189.75,189.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535923321,12.00035871,189.75,189.67,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736535923823,12.00035871,189.75,189.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736535924022,12.00035871,189.75,189.66,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736535924219,12.00035871,189.72,189.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535924415,2.6357,189.69,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535924618,3.2305,189.71,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535924922,2.6358,189.69,189.62,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736535925320,3.2305,189.71,189.57,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535925625,12.00035871,189.69,189.57,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535925828,3.2305,189.71,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535926327,5.866,189.71,189.65,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736535926528,3.2305,189.71,189.65,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736535926929,5.866,189.71,189.64,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736535927126,3.2305,189.71,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535927721,2.6359,189.68,189.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535927926,12.00035871,189.69,189.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736535928127,3.2305,189.71,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535928425,2.6357,189.69,189.64,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736535928627,3.2305,189.71,189.64,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736535928828,2.6356,189.7,189.63,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736535929028,3.2305,189.71,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535929433,2.6357,189.7,189.64,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736535929727,3.2305,189.71,189.64,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736535930925,3.2305,189.71,189.63,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736535931225,12.00035871,189.66,189.53,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535931429,1.6263,189.65,189.53,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535931630,1.6263,189.65,189.56,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736535931930,2.6366,189.63,189.56,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736535932129,1.5111,189.62,189.56,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736535932427,12.00035871,189.57,189.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736535932628,12.00035871,189.57,189.45,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535933030,12.00035871,189.6,189.45,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535933234,12.00035871,189.6,189.52,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736535933420,12.00035871,189.6,189.48,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535933827,8.1057,189.62,189.48,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535934125,8.1057,189.62,189.45,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535934126,3.1457,189.62,189.54,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535934332,1.5111,189.62,189.6,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736535934534,1.6263,189.65,189.57,16.98035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535934828,1.6263,189.65,189.6,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736535935832,4.2626,189.65,189.6,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736535937933,4.2626,189.65,189.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535938137,4.2626,189.65,189.61,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736535938433,3.0275,189.71,189.57,16.98035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535938633,1.4966,189.7,189.57,16.98035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535939036,2.6357,189.69,189.57,16.98035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535939231,1.4966,189.7,189.57,16.98035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535939232,1.4966,189.7,189.64,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736535939828,1.4966,189.7,189.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736535940034,1.4966,189.7,189.6,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535941735,12.00035871,189.75,189.63,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535942434,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535942637,12.00035871,189.72,189.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736535943137,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535943634,2.635,189.74,189.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535943835,12.00035871,189.75,189.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535944035,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535945140,2.635,189.74,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535945338,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535946238,12.00035871,189.75,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535946438,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535947438,2.6351,189.74,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535947739,12.00035871,189.75,189.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736535948537,12.00035871,189.75,189.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535948736,2.6354,189.72,189.67,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736535948935,12.00035871,189.75,189.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535949437,2.635,189.74,189.69,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736535949839,12.00035871,189.75,189.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535950235,4.6682,189.79,189.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535950441,2.6356,189.7,189.66,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736535950639,2.6356,189.7,189.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535951143,2.6356,189.7,189.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736535951342,2.6358,189.69,189.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535951531,2.6358,189.69,189.64,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736535951736,3.2064,189.71,189.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535952241,3.2064,189.71,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535952642,5.8418,189.71,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535952945,3.2064,189.71,189.69,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535953145,3.2064,189.71,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535953645,2.6353,189.73,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535954040,2.6353,189.73,189.66,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736535954241,2.6353,189.72,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535954643,12.00035871,189.75,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535954842,2.6352,189.73,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535955247,12.00035871,189.75,189.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535955441,2.6353,189.72,189.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535956641,2.6353,189.72,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535956847,2.6353,189.72,189.69,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736535959239,12.00035871,189.75,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535959549,2.6356,189.7,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535959945,12.00035871,189.75,189.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535960546,12.00035871,189.75,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535960950,15.03965871,189.78,189.63,16.96035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535961150,2.6346,189.77,189.66,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535961751,15.03965871,189.78,189.66,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535961951,2.6347,189.76,189.66,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535962653,2.6347,189.76,189.72,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736535963552,15.03965871,189.78,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535963756,12.00035871,189.75,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535964052,2.6352,189.73,189.7,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736535965453,2.635,189.74,189.7,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736535965855,15.03965871,189.78,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535966357,15.03965871,189.78,189.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736535966554,2.6346,189.77,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535966951,15.03965871,189.78,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535967156,1.5124,189.78,189.69,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535967356,0.29999,189.8,189.69,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535967559,0.29999,189.8,189.72,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535967861,0.29999,189.8,189.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736535967862,0.29999,189.8,189.69,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535968058,0.29999,189.8,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736535968357,0.29999,189.8,189.69,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535968557,0.29999,189.8,189.72,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736535968763,12.00035871,189.78,189.72,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736535969058,2.6349,189.76,189.71,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736535969557,2.6349,189.75,189.71,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736535969857,12.00035871,189.78,189.66,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535970049,0.29999,189.8,189.59,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535970050,2.6356,189.71,189.61,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535970250,2.6356,189.71,189.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736535970558,1.4969,189.75,189.64,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535970754,1.4969,189.75,189.63,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535971361,2.6353,189.72,189.63,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535971551,2.6353,189.72,189.68,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736535971960,1.4969,189.75,189.63,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535972561,2.635,189.74,189.63,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535972863,12.00035871,189.67,189.56,13.2206135]
["bitfinex-derivatives","SOLF0:USTF0",1736535973058,17.26235871,189.7,189.56,25.22097221]
["bitfinex-derivatives","SOLF0:USTF0",1736535973260,1.6052,189.69,189.56,25.22097221]
["bitfinex-derivatives","SOLF0:USTF0",1736535973557,12.00035871,189.67,189.56,17.92288439]
["bitfinex-derivatives","SOLF0:USTF0",1736535973763,2.6364,189.64,189.59,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736535975058,12.00035871,189.67,189.56,17.92288439]
["bitfinex-derivatives","SOLF0:USTF0",1736535975262,1.6052,189.69,189.56,17.92288439]
["bitfinex-derivatives","SOLF0:USTF0",1736535975461,1.6052,189.69,189.59,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535975861,2.636,189.67,189.62,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736535976969,1.6052,189.69,189.59,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535977260,12.00035871,189.73,189.62,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535977663,1.4969,189.75,189.62,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535978063,2.6353,189.73,189.67,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736535978263,2.6353,189.73,189.62,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535978963,1.4969,189.75,189.65,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535979158,1.4969,189.75,189.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736535979363,1.5669,189.76,189.65,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535979566,1.5669,189.76,189.68,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535979965,12.00035871,189.79,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736535980366,2.6346,189.78,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736535981058,12.00035871,189.79,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736535981364,4.53539,189.8,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736535981764,12.00035871,189.79,189.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535982268,12.00035871,189.79,189.68,17.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535982471,2.6345,189.78,189.73,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736535982773,1.90119,189.8,189.71,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535983465,1.90119,189.8,189.73,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736535983665,1.90119,189.8,189.71,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535984771,17.86752519,189.89,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535984961,19.42742519,189.89,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535985163,13.56025871,189.89,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736535985365,13.56025871,189.89,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535986069,1.5599,189.89,189.8,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535986265,1.5599,189.89,189.85,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736535986471,1.5599,189.89,189.78,58.12960558]
["bitfinex-derivatives","SOLF0:USTF0",1736535986672,13.56025871,189.89,189.78,58.12960558]
["bitfinex-derivatives","SOLF0:USTF0",1736535987371,1.5599,189.89,189.8,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535987973,1.5599,189.89,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736535987974,2.6331,189.88,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736535988674,2.6331,189.88,189.8,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535988972,2.6331,189.88,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736535989863,1.84224,189.89,189.8,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535990067,1.84224,189.89,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535990272,1.5513,189.88,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535990780,12.00035871,189.87,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535991072,13.61405871,189.87,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535991271,2.6335,189.85,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736535992074,13.61405871,189.87,189.81,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736535992277,1.6137,189.87,189.77,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535992577,1.5513,189.88,189.84,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736535992776,1.5513,189.88,189.8,12.00035871]
["bitfinex-derivatives","SOLF0:USTF0",1736535993272,1.5513,189.88,189.77,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736535993874,4.1844,189.88,189.83,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736535994174,1.5513,189.88,189.77,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736535994369,1.5513,189.88,189.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736535994569,1.5513,189.88,189.77,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736535994973,1.5513,189.88,189.83,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736535995173,2.6332,189.87,189.83,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736535995470,1.5513,189.88,189.75,29.19235128]
["bitfinex-derivatives","SOLF0:USTF0",1736535995673,2.6339,189.82,189.75,29.19235128]
["bitfinex-derivatives","SOLF0:USTF0",1736535995874,1.6551,189.87,189.74,58.38470256]
["bitfinex-derivatives","SOLF0:USTF0",1736535996072,1.6551,189.87,189.76,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736535996276,2.6342,189.8,189.73,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535996476,19.18543801,189.85,189.73,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535996673,19.18543801,189.85,189.76,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736535996980,2.6341,189.81,189.76,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736535997677,19.18543801,189.85,189.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736535997980,19.18543801,189.85,189.71,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736535998176,19.18543801,189.85,189.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736535998380,2.634,189.82,189.71,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736535998880,2.6343,189.79,189.7,7.29808782]
["bitfinex-derivatives","SOLF0:USTF0",1736535999078,19.18543801,189.85,189.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736535999580,2.6339,189.82,189.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536000080,2.6339,189.82,189.71,24.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536000777,1.6551,189.87,189.74,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536001080,1.5513,189.88,189.77,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536001382,4.1844,189.88,189.77,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536001771,4.1844,189.88,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536002174,1.5513,189.88,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536002380,2.6332,189.87,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536003983,1.5513,189.88,189.75,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536004280,19.18543801,189.84,189.75,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536004488,1.5338,189.86,189.75,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536004679,1.5338,189.86,189.72,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536005179,1.5338,189.86,189.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536005180,2.6335,189.85,189.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536005383,1.5338,189.86,189.73,13.17682915]
["bitfinex-derivatives","SOLF0:USTF0",1736536005783,1.5338,189.86,189.73,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536006186,1.5338,189.86,189.72,41.00010646]
["bitfinex-derivatives","SOLF0:USTF0",1736536006386,2.6342,189.8,189.74,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536006585,2.6342,189.8,189.7,12.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536007087,2.6342,189.8,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536007786,2.6345,189.78,189.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736536008091,19.18543801,189.84,189.69,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536008392,2.6343,189.8,189.69,26.45699416]
["bitfinex-derivatives","SOLF0:USTF0",1736536008782,2.6344,189.79,189.74,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536008988,19.18543801,189.84,189.69,26.45699416]
["bitfinex-derivatives","SOLF0:USTF0",1736536009186,19.18543801,189.84,189.69,19.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1736536009387,2.6342,189.8,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536009587,19.18543801,189.84,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536009990,19.18543801,189.84,189.7,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536010180,19.18543801,189.84,189.72,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736536010692,2.6347,189.77,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736536010890,19.18543801,189.84,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736536011187,2.6352,189.73,189.7,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736536011385,19.18543801,189.78,189.69,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536011581,3.1752,189.77,189.69,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536011989,2.6354,189.72,189.69,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536012192,2.6354,189.72,189.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736536012386,2.6354,189.72,189.65,29.0862246]
["bitfinex-derivatives","SOLF0:USTF0",1736536012591,2.6354,189.72,189.69,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736536012790,2.6354,189.72,189.65,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536013794,19.18543801,189.74,189.65,7.27155615]
["bitfinex-derivatives","SOLF0:USTF0",1736536014095,19.18543801,189.71,189.64,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536014489,2.6363,189.65,189.64,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536014998,19.18543801,189.68,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536015391,19.18543801,189.68,189.6,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736536015797,19.18543801,189.71,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536017099,2.6366,189.63,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536017398,19.18543801,189.68,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536017994,2.6365,189.64,189.59,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736536019999,2.6365,189.64,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536020305,19.18543801,189.71,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536020493,19.18543801,189.68,189.56,5.92252568]
["bitfinex-derivatives","SOLF0:USTF0",1736536020898,2.6367,189.63,189.58,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736536021399,2.6369,189.61,189.56,8.55992568]
["bitfinex-derivatives","SOLF0:USTF0",1736536021602,2.6369,189.61,189.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736536022802,2.6366,189.63,189.58,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736536023206,3.1853,189.67,189.53,25.93753801]
["bitfinex-derivatives","SOLF0:USTF0",1736536023402,12.01764591,189.7,189.57,12.01764591]
["bitfinex-derivatives","SOLF0:USTF0",1736536024399,12.01764591,189.67,189.57,12.01764591]
["bitfinex-derivatives","SOLF0:USTF0",1736536024604,12.01764591,189.67,189.54,12.01764591]
["bitfinex-derivatives","SOLF0:USTF0",1736536024808,12.01764591,189.67,189.54,57.41546106]
["bitfinex-derivatives","SOLF0:USTF0",1736536025399,12.01764591,189.7,189.52,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536025400,12.01764591,189.64,189.52,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536025606,3.1888,189.63,189.52,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536026108,2.6367,189.62,189.57,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736536027009,2.6367,189.62,189.53,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736536028003,19.24257309,189.68,189.57,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736536028207,2.6366,189.63,189.53,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736536028502,19.24257309,189.68,189.53,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736536028704,3.1693,189.7,189.54,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536029202,2.636,189.67,189.62,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736536029911,2.6362,189.66,189.62,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736536031009,2.636,189.67,189.63,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736536031208,2.636,189.67,189.54,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536031710,3.1693,189.7,189.54,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536031910,2.6363,189.65,189.54,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536032111,3.1693,189.7,189.54,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536032312,19.24257309,189.68,189.59,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736536032812,19.24257309,189.65,189.53,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736536033008,2.6371,189.6,189.53,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736536033211,19.24257309,189.62,189.48,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736536033406,3.1291,189.61,189.48,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1736536033813,3.1291,189.61,189.48,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736536034113,19.24257309,189.59,189.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736536034808,24.50457309,189.59,189.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736536035307,19.24257309,189.59,189.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736536035813,24.50457309,189.59,189.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736536036212,19.24257309,189.59,189.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736536036619,2.6379,189.54,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736536038318,19.24257309,189.53,189.44,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536038612,3.1836,189.52,189.45,44.22110833]
["bitfinex-derivatives","SOLF0:USTF0",1736536039307,3.1836,189.52,189.42,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536039914,19.24257309,189.5,189.42,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536040217,19.24257309,189.5,189.38,26.75466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536040414,2.639,189.46,189.41,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536041212,2.639,189.46,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536044012,19.24257309,189.5,189.35,19.24257309]
["bitfinex-derivatives","SOLF0:USTF0",1736536044215,2.6392,189.44,189.39,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536045020,19.24257309,189.5,189.39,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536045423,2.6392,189.45,189.39,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536046310,19.24257309,189.47,189.31,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536046522,19.24257309,189.44,189.31,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536046824,4.8179,189.43,189.31,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536047216,4.8179,189.43,189.37,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536047615,4.8179,189.43,189.33,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536047820,12.04853954,189.48,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536048113,16.78883954,189.48,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536048316,2.6393,189.43,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536049624,2.6393,189.43,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536049922,16.78883954,189.48,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536049923,2.6395,189.42,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536050222,2.6395,189.42,189.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536050421,2.6395,189.42,189.36,12.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1736536050818,2.6395,189.42,189.37,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736536051124,2.6399,189.39,189.27,33.86320799]
["bitfinex-derivatives","SOLF0:USTF0",1736536051425,12.04853954,189.39,189.32,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736536051922,12.04853954,189.39,189.27,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536052121,12.04853954,189.36,189.27,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536052320,2.6408,189.33,189.27,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536052724,12.04853954,189.36,189.27,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536053024,2.6409,189.32,189.27,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536053230,12.04853954,189.36,189.27,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536053523,4.7839,189.38,189.25,20.95466037]
["bitfinex-derivatives","SOLF0:USTF0",1736536053822,19.29606037,189.47,189.31,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536054029,2.6395,189.42,189.31,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536054217,24.09406037,189.47,189.31,24.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536054524,2.639,189.46,189.34,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536054720,4.798,189.47,189.34,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536054921,7.4369,189.47,189.34,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536055121,4.798,189.47,189.34,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536055521,4.798,189.47,189.4,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536055522,7.4369,189.47,189.4,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536055719,7.4369,189.47,189.22,58.1724492]
["bitfinex-derivatives","SOLF0:USTF0",1736536055924,2.6396,189.42,189.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536056522,2.6393,189.43,189.37,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736536057325,2.6393,189.43,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536057520,2.6393,189.43,189.29,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536057918,24.09406037,189.47,189.29,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536058320,4.798,189.47,189.32,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536058518,4.798,189.47,189.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736536058722,2.6391,189.45,189.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736536059328,2.6392,189.44,189.39,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536059629,2.6392,189.44,189.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736536059630,4.798,189.47,189.35,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536059830,2.639,189.46,189.4,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536060123,4.798,189.47,189.36,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736536060329,1.5905,189.47,189.36,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736536060525,4.2294,189.47,189.36,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736536061129,4.2294,189.47,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736536061531,4.2294,189.47,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536061728,2.6385,189.49,189.36,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736536061931,4.8136,189.53,189.36,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736536062135,4.8136,189.53,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536062730,4.8136,189.53,189.36,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736536062934,19.29606037,189.47,189.36,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736536063129,19.29606037,189.5,189.36,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736536063325,19.29606037,189.5,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736536063731,2.6388,189.47,189.36,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736536063930,19.29606037,189.5,189.41,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736536064131,19.29606037,189.5,189.36,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736536064330,2.6389,189.46,189.36,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736536064534,2.6389,189.46,189.4,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536064932,19.29606037,189.44,189.32,21.81466845]
["bitfinex-derivatives","SOLF0:USTF0",1736536065331,2.6398,189.4,189.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736536065723,2.6398,189.4,189.35,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736536067036,2.6396,189.42,189.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536067237,2.6396,189.42,189.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736536067632,2.6396,189.42,189.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536068534,4.1984,189.43,189.38,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536069334,3.1797,189.45,189.32,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536069528,19.29606037,189.5,189.35,19.29606037]
["bitfinex-derivatives","SOLF0:USTF0",1736536069733,2.6388,189.47,189.4,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536070034,2.6388,189.47,189.36,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736536070338,2.6388,189.47,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536070525,19.29606037,189.5,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536070730,2.6389,189.46,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536072831,2.6393,189.43,189.39,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736536073033,19.29606037,189.44,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536073235,19.29606037,189.44,189.31,24.96276845]
["bitfinex-derivatives","SOLF0:USTF0",1736536073435,2.6399,189.39,189.35,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536073828,4.7618,189.43,189.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736536074232,4.7618,189.43,189.31,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736536074437,4.7618,189.43,189.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536075042,2.6395,189.42,189.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536075239,4.7618,189.43,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536076340,2.6396,189.41,189.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536076641,4.7618,189.43,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536076840,7.4012,189.43,189.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536077038,2.6394,189.43,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536077438,2.6394,189.43,189.33,17.00866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536078135,12.04866471,189.42,189.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536078337,12.04866471,189.42,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536079042,2.6399,189.39,189.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536079339,12.04866471,189.42,189.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736536079541,12.04866471,189.45,189.33,17.00866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536079739,12.04866471,189.48,189.36,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536080237,12.04866471,189.45,189.33,17.00866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536080429,12.04866471,189.45,189.34,7.32970187]
["bitfinex-derivatives","SOLF0:USTF0",1736536080630,2.6395,189.42,189.38,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536080833,12.04866471,189.42,189.34,7.32970187]
["bitfinex-derivatives","SOLF0:USTF0",1736536081234,2.6401,189.38,189.34,9.97020187]
["bitfinex-derivatives","SOLF0:USTF0",1736536081440,12.04866471,189.39,189.31,7.32970187]
["bitfinex-derivatives","SOLF0:USTF0",1736536082140,12.04866471,189.39,189.28,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736536082739,2.6406,189.35,189.3,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536082935,12.04866471,189.39,189.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736536083643,2.6404,189.36,189.31,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736536083837,2.6404,189.36,189.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736536083838,12.04866471,189.39,189.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736536084441,3.1837,189.41,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536085232,2.6399,189.39,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536085633,3.1837,189.41,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536085833,2.6401,189.38,189.33,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536086242,2.6401,189.38,189.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736536087133,3.1837,189.41,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536087338,12.04866471,189.42,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536087941,12.04866471,189.45,189.31,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736536088343,2.6393,189.44,189.33,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536088543,12.04866471,189.45,189.33,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536089042,12.04866471,189.45,189.34,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736536089346,12.04866471,189.45,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536090046,2.6388,189.47,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536090245,12.04866471,189.48,189.44,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536090441,12.04866471,189.48,189.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536090636,14.68726471,189.48,189.43,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536090846,14.68726471,189.48,189.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536091046,12.04866471,189.48,189.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536091741,12.04866471,189.48,189.38,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736536092345,0.39116,189.49,189.39,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536092946,3.02966,189.49,189.45,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736536093152,0.39116,189.49,189.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536093543,3.02966,189.49,189.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536094151,3.02966,189.49,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536094357,3.02966,189.49,189.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536094547,0.39116,189.49,189.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536094945,0.39116,189.49,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536096651,0.39116,189.49,189.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536096846,0.39116,189.49,189.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536097543,0.39116,189.49,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536097747,0.39116,189.49,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536097948,12.04866471,189.48,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536098347,2.6388,189.47,189.42,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536098545,12.04866471,189.48,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536099052,0.39116,189.49,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536099445,0.39116,189.49,189.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536101852,0.39116,189.49,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536102950,0.39116,189.49,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536103149,0.39116,189.49,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536103550,0.39116,189.49,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536105053,2.6381,189.52,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536105449,2.6381,189.52,189.41,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736536105652,12.04866471,189.54,189.41,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736536105653,2.6383,189.51,189.41,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736536105851,12.04866471,189.54,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536106149,12.04866471,189.51,189.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536106553,12.04866471,189.51,189.45,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536106953,2.6384,189.5,189.45,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536107255,2.6384,189.5,189.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536107652,14.68686471,189.51,189.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536107854,12.04866471,189.54,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536108152,2.6382,189.52,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536108751,14.68646471,189.54,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536108951,12.04866471,189.54,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536109355,2.638,189.53,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536109555,12.04866471,189.54,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536109755,12.04866471,189.54,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536109952,13.59606471,189.57,189.44,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536110355,13.59606471,189.57,189.47,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536110560,2.6377,189.55,189.47,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536111056,12.04866471,189.57,189.47,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536111356,12.40989471,189.6,189.55,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736536111557,12.40989471,189.6,189.47,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536111558,0.36123,189.6,189.5,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536111955,0.36123,189.6,189.56,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736536112857,12.40989471,189.6,189.5,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536113160,12.40989471,189.6,189.47,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536113356,2.6374,189.57,189.52,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736536113659,12.40989471,189.6,189.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536113861,2.638,189.53,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736536115259,12.04866471,189.54,189.47,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536115458,12.04866471,189.54,189.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536115657,2.6384,189.5,189.46,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736536116052,12.04866471,189.54,189.46,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736536116259,2.6386,189.48,189.45,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736536116562,12.04866471,189.51,189.45,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736536116861,12.04866471,189.51,189.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536117254,2.6389,189.47,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536119960,2.6389,189.46,189.42,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536121067,1.606,189.55,189.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536121068,2.6388,189.47,189.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536121272,12.04866471,189.51,189.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536121870,2.6387,189.48,189.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536122172,12.04866471,189.51,189.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536122562,1.606,189.55,189.39,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536122769,13.65466471,189.55,189.42,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536122968,13.65466471,189.55,189.45,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536123275,2.6378,189.54,189.45,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536123668,2.6378,189.54,189.49,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736536124270,2.638,189.53,189.48,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736536124574,1.606,189.55,189.45,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536124876,2.6378,189.54,189.48,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736536125172,1.606,189.55,189.4,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736536125378,2.6386,189.49,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536125670,12.04866471,189.52,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536125875,2.6385,189.49,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536126074,12.04866471,189.52,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536126375,2.6385,189.49,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536126572,2.6385,189.49,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536126775,12.04866471,189.52,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536126975,2.6385,189.49,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536127171,12.04866471,189.52,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536127571,2.6386,189.49,189.44,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536128470,12.04866471,189.52,189.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536128675,12.04866471,189.49,189.36,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536128874,3.0687,189.48,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536129076,2.6391,189.45,189.4,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536129279,2.6391,189.45,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536129672,2.6394,189.45,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536129873,3.0687,189.48,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536130376,2.6393,189.45,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536130574,2.6393,189.45,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536130779,3.0687,189.48,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536131380,2.6391,189.47,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536132070,2.6392,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536133377,2.639,189.47,189.41,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536133577,2.639,189.47,189.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536134281,2.6392,189.46,189.42,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536135879,3.0687,189.48,189.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536136084,12.04866471,189.52,189.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536136782,12.04866471,189.52,189.42,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536137080,3.1216,189.53,189.45,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536137384,5.7599,189.53,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736536137585,3.1216,189.53,189.45,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536137788,1.606,189.55,189.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536138284,2.6386,189.5,189.46,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736536138482,2.6386,189.5,189.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536138886,2.6389,189.48,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536139089,12.04866471,189.52,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536139288,2.6388,189.49,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536139482,12.04866471,189.52,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536139984,12.04866471,189.52,189.36,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536140186,12.04866471,189.49,189.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536140688,2.6393,189.46,189.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536140989,2.6393,189.46,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536141987,3.2447,189.51,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536142188,3.2447,189.51,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536142590,2.6387,189.5,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736536143493,3.2447,189.51,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536143689,5.8832,189.51,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536143889,3.2447,189.51,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536144094,3.2447,189.51,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736536144594,3.2447,189.51,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536144997,13.65466471,189.55,189.44,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536145202,3.184,189.58,189.47,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536145490,1.5777,189.58,189.5,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536145692,1.5777,189.58,189.46,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736536145894,1.5777,189.58,189.49,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536146092,0.36123,189.6,189.49,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536146591,2.6375,189.59,189.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736536146795,0.36123,189.6,189.49,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536147696,2.6377,189.57,189.52,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736536147900,2.6377,189.57,189.49,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536148194,0.36123,189.6,189.49,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536148492,2.638,189.55,189.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536148699,12.04866471,189.58,189.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536149005,12.04866471,189.58,189.46,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536149296,12.04866471,189.55,189.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536149497,12.04866471,189.52,189.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536149899,2.639,189.47,189.43,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736536150201,12.04866471,189.49,189.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536150395,2.6391,189.47,189.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536151099,14.68756471,189.49,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736536151396,12.04866471,189.49,189.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736536151803,2.639,189.48,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736536154104,12.04866471,189.49,189.37,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536154293,3.164,189.47,189.37,16.96866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536154701,2.6393,189.45,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536155605,3.164,189.47,189.37,16.96866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536155907,12.04866471,189.52,189.43,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536156104,2.6385,189.51,189.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736536156696,2.6385,189.51,189.43,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536157010,2.6383,189.52,189.43,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536157199,12.04866471,189.55,189.43,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536158003,12.04866471,189.55,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536158204,2.6387,189.5,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536158405,2.6387,189.5,189.43,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536158599,2.6387,189.5,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536160210,12.04866471,189.55,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536160405,2.6388,189.49,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536162210,2.6391,189.47,189.43,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736536163106,12.04866471,189.52,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536163307,12.04866471,189.49,189.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536163908,12.04866471,189.49,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536164609,2.6394,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536165110,2.6395,189.44,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536165812,2.6395,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736536166114,2.6397,189.43,189.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536166710,2.6397,189.43,189.38,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736536166903,12.04866471,189.46,189.34,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536167106,2.64,189.41,189.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536167816,2.64,189.41,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536168008,2.6398,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536169209,12.04866471,189.43,189.3,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736536169415,12.04866471,189.4,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536169712,2.6405,189.37,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536171113,2.6405,189.37,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536171509,12.04866471,189.4,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736536171510,2.64,189.4,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736536171716,12.04866471,189.43,189.32,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536172016,2.6401,189.39,189.32,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536172312,12.04866471,189.4,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736536173313,2.6407,189.36,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536173907,2.6407,189.36,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736536174414,2.6407,189.36,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536174604,2.6407,189.36,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736536175209,2.6404,189.37,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736536175709,4.7463,189.48,189.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536175908,2.6402,189.39,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736536176411,2.6402,189.39,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736536177310,2.6404,189.38,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536177804,12.04866471,189.43,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536178011,12.04866471,189.43,189.32,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536178514,2.64,189.4,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736536180209,12.04866471,189.4,189.29,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536180608,12.04866471,189.4,189.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536180806,12.04866471,189.4,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536181012,12.04866471,189.37,189.27,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736536181211,2.6411,189.33,189.27,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736536181417,12.04866471,189.37,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736536182012,2.6411,189.33,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736536182213,2.6411,189.33,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736536182614,2.6409,189.34,189.26,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536182815,2.6409,189.34,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536183015,2.6409,189.34,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536183613,2.641,189.33,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536184219,12.04866471,189.37,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536184520,2.6409,189.34,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736536184719,2.6409,189.34,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536185518,2.6409,189.34,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536186716,2.6407,189.35,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736536187414,2.6406,189.36,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536187615,2.6406,189.36,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536187819,1.5686,189.38,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536188024,2.6403,189.38,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536188522,5.7521,189.39,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536189214,2.6403,189.38,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736536190324,3.112,189.39,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536191725,2.6406,189.36,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536192121,3.112,189.39,189.25,13.59316471]
["bitfinex-derivatives","SOLF0:USTF0",1736536192329,2.6411,189.32,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736536192623,12.04866471,189.37,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536194028,2.6409,189.34,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736536194228,12.04866471,189.37,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736536194728,2.641,189.33,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736536195624,2.641,189.33,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536197128,2.641,189.33,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736536197330,2.641,189.33,189.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536198629,2.641,189.33,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736536200535,12.04866471,189.37,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736536200734,1.5155,189.36,189.25,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536201338,3.112,189.39,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536201730,5.7522,189.39,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536202042,3.112,189.39,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536202241,2.6404,189.37,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536202446,3.112,189.39,189.28,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536202935,2.6403,189.38,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736536203137,3.112,189.39,189.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536203644,2.6404,189.37,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736536204443,2.6404,189.38,189.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536204940,2.6404,189.37,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736536205531,2.6404,189.37,189.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536205733,12.04866471,189.43,189.31,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536205935,3.1272,189.45,189.31,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536206138,2.6395,189.44,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536206344,3.1272,189.45,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536206543,3.1272,189.45,189.34,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536207240,2.6396,189.43,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536207440,3.1272,189.45,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536207740,3.1272,189.45,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536207741,2.6401,189.4,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536207943,12.04866471,189.43,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536208142,12.04866471,189.43,189.31,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536208345,2.6404,189.37,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736536208745,2.6404,189.37,189.29,15.42700203]
["bitfinex-derivatives","SOLF0:USTF0",1736536209139,2.6408,189.35,189.27,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536209547,2.6408,189.35,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736536209747,12.04866471,189.37,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736536209947,2.6408,189.34,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736536210143,12.04866471,189.37,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736536210351,12.04866471,189.37,189.27,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536210547,12.04866471,189.4,189.27,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536210747,12.04866471,189.4,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536210946,2.6402,189.39,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736536211147,2.6402,189.39,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536211350,12.04866471,189.4,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536211648,14.68876471,189.4,189.35,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736536212947,12.04866471,189.4,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536213249,12.04866471,189.43,189.3,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536213752,3.0162,189.44,189.33,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536214047,3.0162,189.44,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536214352,2.6397,189.43,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536214952,2.6397,189.42,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536215745,2.64,189.41,189.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736536215947,12.04866471,189.43,189.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736536216155,2.6399,189.41,189.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736536216353,2.6399,189.41,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736536216746,3.0162,189.44,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536216951,3.0162,189.44,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736536217148,2.6398,189.42,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536217451,3.0162,189.44,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536217844,3.0162,189.44,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536217845,2.6398,189.42,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536218047,2.6398,189.42,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736536218244,2.6398,189.42,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536219049,2.6398,189.42,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736536219250,2.6401,189.4,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536220151,3.0162,189.44,189.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536220347,0.37212,189.53,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536220552,13.61856471,189.52,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536220754,2.6389,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536221251,16.87796471,189.52,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536221451,22.15996471,189.52,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536221657,12.04866471,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536221955,2.6393,189.46,189.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736536222357,2.6395,189.44,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536222553,12.04866471,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536222857,2.6394,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736536223055,12.04866471,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536223456,2.639,189.47,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736536223653,12.04866471,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536223958,2.6394,189.45,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736536224159,2.6394,189.45,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536224359,12.04866471,189.49,189.38,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536224860,16.87796471,189.52,189.41,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536225061,2.6387,189.5,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736536225556,12.04866471,189.52,189.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536225762,0.37212,189.53,189.44,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536226157,0.37212,189.53,189.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736536227056,15.16156471,189.64,189.5,16.94866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536227254,3.1129,189.64,189.53,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536228861,2.6368,189.63,189.57,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736536229164,2.6368,189.63,189.53,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536230064,2.637,189.62,189.56,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736536230257,12.04866471,189.63,189.52,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736536230659,12.04866471,189.63,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736536230962,12.04866471,189.63,189.51,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736536231261,3.1129,189.64,189.53,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536231461,2.6364,189.66,189.56,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536231658,1.5197,189.7,189.59,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536231858,1.5197,189.7,189.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536232059,2.6361,189.68,189.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536232464,2.6363,189.67,189.62,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736536233066,1.5197,189.7,189.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536233067,2.6362,189.68,189.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536233456,5.2675,189.85,189.62,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536233661,12.04866471,189.76,189.62,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536234063,12.04866471,189.76,189.65,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536234361,2.6354,189.74,189.65,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536234669,2.6356,189.72,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736536235062,12.04866471,189.75,189.62,12.04866471]
["bitfinex-derivatives","SOLF0:USTF0",1736536235262,2.6359,189.7,189.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736536235770,2.6361,189.69,189.63,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736536236362,1.5805,189.76,189.62,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536236770,1.5805,189.76,189.63,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736536236965,2.6353,189.74,189.68,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736536237767,1.5805,189.76,189.62,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536238266,2.6354,189.74,189.62,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536239670,2.6354,189.74,189.68,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736536240768,2.6351,189.75,189.7,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736536241870,5.8276,189.77,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736536242172,31.6466,189.93,189.68,24.12475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536242173,19.22475024,189.84,189.68,24.12475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536242375,2.6343,189.81,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536242870,2.6343,189.81,189.71,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536243072,2.6344,189.8,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736536243371,3.2843,189.86,189.71,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536243877,3.2843,189.86,189.75,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536244071,19.22475024,189.84,189.75,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536244266,19.22475024,189.84,189.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536244971,2.635,189.77,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736536245171,19.22475024,189.84,189.69,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536245572,2.6347,189.79,189.69,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536245775,19.22475024,189.81,189.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536246172,2.6351,189.76,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736536246367,2.6351,189.76,189.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536246368,19.22475024,189.84,189.69,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536247174,2.6346,189.79,189.69,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536247676,2.6344,189.81,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536247876,19.22475024,189.84,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536248578,24.50675024,189.84,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736536248877,19.22475024,189.84,189.69,20.83095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536249277,3.2843,189.86,189.69,20.83095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536249675,8.5663,189.86,189.69,20.83095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536249876,2.6343,189.81,189.69,20.83095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536250276,8.5663,189.86,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536250472,2.6342,189.82,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536251176,8.5663,189.86,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536251578,3.2843,189.86,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536251878,2.634,189.84,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536252081,2.634,189.84,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536252383,2.6341,189.83,189.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736536252774,3.2843,189.86,189.73,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736536252984,2.6344,189.81,189.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536253484,2.6345,189.8,189.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536253681,19.22475024,189.84,189.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536253883,5.282,189.83,189.69,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736536254183,5.282,189.83,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736536254184,2.635,189.77,189.72,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736536254380,19.22475024,189.84,189.69,25.71095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536254778,2.6343,189.82,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536254976,2.6343,189.82,189.69,25.71095024]
["bitfinex-derivatives","SOLF0:USTF0",1736536255183,2.6341,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536255583,3.2843,189.86,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536256083,2.6342,189.82,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536256284,3.2843,189.86,189.72,19.22475024]
["bitfinex-derivatives","SOLF0:USTF0",1736536256484,2.634,189.83,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536257487,2.634,189.83,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536257787,2.6342,189.82,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536258382,2.6338,189.85,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736536258583,2.6338,189.85,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536258986,2.634,189.84,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536259289,3.2843,189.86,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536259487,3.2843,189.86,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536259790,3.2843,189.86,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536260290,2.6341,189.83,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536260590,3.2843,189.86,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536260990,2.6341,189.83,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736536261289,2.6341,189.83,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536261484,2.6341,189.83,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536261685,2.6341,189.83,189.75,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536262188,3.2843,189.86,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536262384,2.6342,189.82,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536263284,3.2843,189.86,189.75,41.31421389]
["bitfinex-derivatives","SOLF0:USTF0",1736536263989,2.6338,189.85,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536264190,3.2843,189.86,189.76,7.32900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536265082,3.2843,189.86,189.77,54.97359775]
["bitfinex-derivatives","SOLF0:USTF0",1736536265486,11.99820575,189.84,189.77,54.97359775]
["bitfinex-derivatives","SOLF0:USTF0",1736536265988,2.6345,189.8,189.77,54.97359775]
["bitfinex-derivatives","SOLF0:USTF0",1736536266189,2.6345,189.8,189.76,7.32900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536266390,11.99820575,189.84,189.76,7.32900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536266591,2.6345,189.8,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536267195,11.99820575,189.84,189.72,16.87820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536267695,2.6343,189.82,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536267897,11.99820575,189.84,189.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536268095,11.99820575,189.84,189.71,24.20720778]
["bitfinex-derivatives","SOLF0:USTF0",1736536268487,2.6347,189.79,189.75,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536269097,11.99820575,189.84,189.71,16.87820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536269301,3.2843,189.86,189.74,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536269492,3.2843,189.86,189.77,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536269887,3.2843,189.86,189.74,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536270290,2.634,189.84,189.74,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536270495,3.2843,189.86,189.77,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536270695,1.6448,189.87,189.77,11.99820575]
["bitfinex-derivatives","SOLF0:USTF0",1736536270895,2.6337,189.86,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536271198,1.6448,189.87,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536271493,2.6338,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536271691,12.44039156,189.87,189.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536272094,2.6341,189.83,189.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536272688,3.1162,189.92,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536273095,2.6332,189.9,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536273390,3.1162,189.92,189.81,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536273793,8.3982,189.92,189.81,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536274103,2.6333,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536274799,3.1162,189.92,189.81,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536274995,2.6331,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536275195,3.1162,189.92,189.81,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536275395,10.79559156,189.96,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536275599,12.30069156,189.96,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536276098,2.633,189.91,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536276294,12.30069156,189.96,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536276799,2.6329,189.92,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536276996,12.30069156,189.96,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536277498,2.6332,189.89,189.82,29.31600814]
["bitfinex-derivatives","SOLF0:USTF0",1736536277700,10.79559156,189.93,189.82,29.31600814]
["bitfinex-derivatives","SOLF0:USTF0",1736536278203,10.79559156,189.93,189.81,29.31600814]
["bitfinex-derivatives","SOLF0:USTF0",1736536279097,2.6332,189.9,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536279603,2.6332,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536280199,2.6331,189.9,189.82,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536280891,2.6331,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536281096,2.6331,189.9,189.82,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536281597,2.6333,189.89,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536282002,10.79559156,189.93,189.79,18.12459359]
["bitfinex-derivatives","SOLF0:USTF0",1736536282300,16.07759156,189.9,189.79,12.20900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536282498,10.79559156,189.87,189.79,7.32900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536282704,10.79559156,189.84,189.78,7.32900203]
["bitfinex-derivatives","SOLF0:USTF0",1736536283706,2.6348,189.78,189.72,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536284005,2.6348,189.78,189.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536284802,1.5901,189.83,189.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536285001,1.5901,189.83,189.72,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536285505,2.6343,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536285702,2.6343,189.81,189.72,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536285902,1.5901,189.83,189.72,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536286099,10.79559156,189.87,189.72,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536286303,10.79559156,189.87,189.75,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536286700,2.6338,189.85,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536286901,4.5728,189.89,189.78,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536287207,5.6719,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536287602,4.1534,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536288003,1.5202,189.89,189.81,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536288197,1.5202,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536288398,10.79559156,189.93,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536289609,2.6333,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536291611,2.6331,189.9,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536293418,2.6328,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536293624,2.6328,189.92,189.81,15.46439156]
["bitfinex-derivatives","SOLF0:USTF0",1736536293817,10.79559156,189.93,189.81,15.46439156]
["bitfinex-derivatives","SOLF0:USTF0",1736536294011,13.42829156,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536294219,10.79559156,189.93,189.81,15.46439156]
["bitfinex-derivatives","SOLF0:USTF0",1736536294719,2.6329,189.91,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536294921,2.6329,189.91,189.81,15.46439156]
["bitfinex-derivatives","SOLF0:USTF0",1736536295616,3.0433,189.94,189.81,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736536295816,5.6758,189.94,189.84,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536297119,5.6758,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536297317,2.6326,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536297919,2.6328,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536298221,10.79559156,189.93,189.79,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536298421,1.6382,189.92,189.79,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536298820,2.6335,189.87,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536299010,10.79559156,189.9,189.76,13.87789156]
["bitfinex-derivatives","SOLF0:USTF0",1736536299211,1.6363,189.89,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536299418,2.6336,189.86,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536299617,1.6363,189.89,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536299821,6.9183,189.89,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536300217,6.9183,189.89,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536300617,10.79559156,189.87,189.76,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536300814,10.79559156,189.87,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536301019,16.07759156,189.87,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536301512,10.79559156,189.87,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536301912,2.6338,189.85,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536302120,10.79559156,189.87,189.76,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536302322,2.6335,189.88,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536302521,2.6335,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536302917,2.6335,189.88,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536302918,2.6335,189.88,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736536303422,2.6331,189.9,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536303624,1.6382,189.92,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536303920,2.6333,189.88,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536304116,1.6382,189.92,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536304522,2.6334,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536304721,2.6334,189.88,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536306626,2.6334,189.88,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536307227,2.6334,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536309232,2.6333,189.88,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536310330,2.6333,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536311226,2.6333,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536314435,1.6382,189.92,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536314734,2.6335,189.87,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536316628,2.6335,189.87,189.79,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536316932,10.79559156,189.9,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536317327,2.634,189.84,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536318132,10.79559156,189.9,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536318335,10.79559156,189.9,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536318336,10.79559156,189.9,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536319435,2.6339,189.84,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536320136,2.6339,189.84,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536320337,2.6339,189.84,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536321136,2.6339,189.84,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536321527,10.79559156,189.87,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536321733,3.1356,189.86,189.73,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536321935,3.1356,189.86,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536322431,2.634,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536322935,2.6338,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536323229,10.79559156,189.9,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536323637,2.6333,189.89,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536323833,2.6333,189.89,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536324232,2.6333,189.89,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536324439,2.6333,189.89,189.79,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536324738,1.5384,189.91,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536324938,1.5972,189.93,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536325136,4.2298,189.93,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536325431,1.5357,189.97,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536325838,4.1679,189.97,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536326340,1.5357,189.97,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536326536,10.79559156,189.96,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536327335,2.6327,189.93,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536327537,10.79559156,189.96,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536327842,10.79559156,189.96,189.85,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536328036,10.79559156,189.96,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536328438,2.633,189.91,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536328736,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536329136,2.6328,189.92,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536329644,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536329840,10.79559156,189.93,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536330438,2.6333,189.89,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536330638,10.79559156,189.93,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536331339,2.6329,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536331643,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536331838,2.6327,189.93,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536332341,2.6328,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536334144,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536334342,2.6329,189.91,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536335045,2.6329,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536335442,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536335743,1.5357,189.97,189.86,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536336141,2.6324,189.95,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536336347,1.5357,189.97,189.86,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536336749,2.6326,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536336945,1.5357,189.97,189.86,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536337444,2.6327,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536337845,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536338541,2.6327,189.93,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536339051,2.6324,189.95,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536339345,10.79559156,189.96,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536340445,10.79559156,189.96,189.83,15.67559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536340745,10.79559156,189.93,189.83,10.79559156]
["bitfinex-derivatives","SOLF0:USTF0",1736536341445,2.633,189.9,189.85,6.90502263]
["bitfinex-derivatives","SOLF0:USTF0",1736536341948,2.633,189.9,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536342441,2.6334,189.88,189.84,9.53882263]
["bitfinex-derivatives","SOLF0:USTF0",1736536343348,2.6334,189.88,189.84,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736536344438,10.79166001,189.93,189.8,22.99582501]
["bitfinex-derivatives","SOLF0:USTF0",1736536344741,2.6331,189.9,189.8,18.11582501]
["bitfinex-derivatives","SOLF0:USTF0",1736536344944,2.6331,189.9,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536345845,2.6331,189.9,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536346345,2.6329,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536347544,2.6331,189.9,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536347741,10.79166001,189.93,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536348350,2.6333,189.89,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536348848,2.6333,189.89,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536349243,2.6333,189.89,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536349545,2.6329,189.91,189.83,10.79166001]
["bitfinex-derivatives","SOLF0:USTF0",1736536349748,10.79166001,189.93,189.83,10.79166001]
["bitfinex-derivatives","SOLF0:USTF0",1736536349950,10.79166001,189.93,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536350647,2.6329,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536350843,10.79166001,189.93,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536352448,10.79058076,189.94,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536353051,2.633,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536353446,10.79058076,189.94,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536353748,10.79058076,189.91,189.81,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536354053,10.79347704,189.91,189.81,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536354448,10.79347704,189.91,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536354648,2.634,189.84,189.8,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536354953,10.79347704,189.88,189.8,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536355154,10.79347704,189.88,189.78,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536355350,10.79347704,189.88,189.78,40.09013706]
["bitfinex-derivatives","SOLF0:USTF0",1736536355550,10.79347704,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536355750,2.6336,189.87,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536356644,2.6336,189.87,189.78,40.09013706]
["bitfinex-derivatives","SOLF0:USTF0",1736536356844,2.6336,189.87,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536357043,4.8936,189.9,189.78,18.11764204]
["bitfinex-derivatives","SOLF0:USTF0",1736536357244,2.6337,189.86,189.78,18.11764204]
["bitfinex-derivatives","SOLF0:USTF0",1736536357457,2.6337,189.86,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736536357851,2.6334,189.88,189.78,18.11764204]
["bitfinex-derivatives","SOLF0:USTF0",1736536358555,4.8936,189.9,189.79,5.35686398]
["bitfinex-derivatives","SOLF0:USTF0",1736536358752,2.6338,189.85,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536359854,10.79347704,189.88,189.77,34.17666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536360449,10.79347704,189.88,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536360851,2.634,189.84,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536361050,10.79347704,189.88,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536362657,10.79347704,189.88,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736536363057,10.79347704,189.88,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536363456,2.6338,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536363758,2.6338,189.85,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536364258,2.6338,189.85,189.77,12.204165]
["bitfinex-derivatives","SOLF0:USTF0",1736536364453,2.6341,189.83,189.77,12.204165]
["bitfinex-derivatives","SOLF0:USTF0",1736536364652,10.79347704,189.88,189.77,12.204165]
["bitfinex-derivatives","SOLF0:USTF0",1736536365248,6.91165692,189.83,189.77,12.204165]
["bitfinex-derivatives","SOLF0:USTF0",1736536365957,6.91165692,189.83,189.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536366157,2.6343,189.82,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536366352,6.91165692,189.85,189.78,6.91165692]
["bitfinex-derivatives","SOLF0:USTF0",1736536367448,2.6339,189.84,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536368460,2.634,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536370556,2.634,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536370758,2.634,189.83,189.78,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536371857,2.634,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536372066,2.6342,189.82,189.77,36.20831694]
["bitfinex-derivatives","SOLF0:USTF0",1736536372464,2.6342,189.82,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536372667,2.6342,189.82,189.78,5.57374493]
["bitfinex-derivatives","SOLF0:USTF0",1736536373366,2.6341,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536373659,6.91165692,189.84,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536375262,2.6342,189.82,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536377765,6.91165692,189.84,189.78,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536377967,6.91165692,189.82,189.78,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536378271,6.91165692,189.8,189.78,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536378967,5.282,189.88,189.78,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536379273,5.282,189.88,189.75,14.23582192]
["bitfinex-derivatives","SOLF0:USTF0",1736536379274,6.91165692,189.82,189.75,14.23582192]
["bitfinex-derivatives","SOLF0:USTF0",1736536379772,9.54585692,189.82,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536380167,2.6335,189.87,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536380472,10.52894312,189.9,189.81,6.91165692]
["bitfinex-derivatives","SOLF0:USTF0",1736536380671,2.6335,189.87,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536382272,3.238,189.9,189.83,6.91165692]
["bitfinex-derivatives","SOLF0:USTF0",1736536382476,12.78275692,189.9,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536383472,12.78275692,189.9,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536384181,9.54455692,189.92,189.85,6.91165692]
["bitfinex-derivatives","SOLF0:USTF0",1736536384873,6.91165692,189.9,189.85,14.23582192]
["bitfinex-derivatives","SOLF0:USTF0",1736536385277,10.78983485,189.94,189.85,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536385479,2.6328,189.92,189.84,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536385978,10.78983485,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536386175,10.78983485,189.94,189.84,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536386375,13.96053485,189.97,189.85,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536386875,2.6323,189.96,189.85,18.11399985]
["bitfinex-derivatives","SOLF0:USTF0",1736536387278,16.59273485,189.97,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536388576,13.96053485,189.97,189.86,29.29666002]
["bitfinex-derivatives","SOLF0:USTF0",1736536388781,13.96053485,189.97,189.87,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536389783,13.96053485,189.97,189.85,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536389983,2.6327,189.93,189.85,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536390883,2.6327,189.93,189.84,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536391083,2.6327,189.93,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536391484,2.6327,189.93,189.83,40.08649487]
["bitfinex-derivatives","SOLF0:USTF0",1736536391784,2.6327,189.93,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536392683,2.633,189.91,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536393086,2.633,189.91,189.84,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536393278,10.78983485,189.94,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536393479,10.78983485,189.94,189.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536393677,2.6334,189.88,189.83,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536393877,10.78983485,189.88,189.82,7.324165]
["bitfinex-derivatives","SOLF0:USTF0",1736536394285,10.78983485,189.88,189.81,21.97249502]
["bitfinex-derivatives","SOLF0:USTF0",1736536394286,10.78983485,189.85,189.81,7.31020197]
["bitfinex-derivatives","SOLF0:USTF0",1736536394597,10.78983485,189.82,189.81,7.31020197]
["bitfinex-derivatives","SOLF0:USTF0",1736536394995,2.6343,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536396395,2.634,189.83,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536396596,10.78983485,189.85,189.73,15.66983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536396800,10.78983485,189.88,189.73,15.66983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536397011,2.6336,189.86,189.73,15.66983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536397500,2.6343,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536397701,10.78983485,189.85,189.74,5.49230623]
["bitfinex-derivatives","SOLF0:USTF0",1736536398199,2.634,189.84,189.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536398396,15.48713485,189.9,189.74,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536398899,15.48713485,189.9,189.77,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536399095,15.48713485,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536399096,18.12023485,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536399300,15.48713485,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536399798,10.78983485,189.9,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536400300,2.6332,189.89,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536402901,10.78983485,189.9,189.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736536403103,10.78983485,189.93,189.83,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536403299,10.78983485,189.96,189.83,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536403698,2.6326,189.93,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536404503,2.6325,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536406202,10.78983485,189.96,189.83,32.76232987]
["bitfinex-derivatives","SOLF0:USTF0",1736536406401,2.6324,189.95,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536407097,4.7544,189.99,189.86,10.78983485]
["bitfinex-derivatives","SOLF0:USTF0",1736536407405,4.7544,189.99,189.87,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736536407605,2.6321,189.97,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536407805,4.7544,189.99,189.87,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736536408099,10.78983485,189.97,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536409005,2.6326,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536409203,10.78983485,189.97,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536409504,2.6327,189.93,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536410304,2.6323,189.96,189.91,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536411301,2.6323,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536411702,2.6323,189.96,189.87,15.54193485]
["bitfinex-derivatives","SOLF0:USTF0",1736536412209,10.78983485,189.99,189.87,15.54193485]
["bitfinex-derivatives","SOLF0:USTF0",1736536412404,2.6324,189.95,189.87,15.54193485]
["bitfinex-derivatives","SOLF0:USTF0",1736536412609,2.6324,189.95,189.9,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536413005,2.6324,189.95,189.87,15.54193485]
["bitfinex-derivatives","SOLF0:USTF0",1736536413803,2.6324,189.95,189.91,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536414303,10.78983485,189.99,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536414304,2.6323,189.96,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536417411,9.53470472,189.96,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536419011,6.90240472,189.96,189.85,21.97249502]
["bitfinex-derivatives","SOLF0:USTF0",1736536419220,2.6327,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536419515,6.90240472,189.92,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536419714,6.90240472,189.9,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536420015,6.90240472,189.88,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536420411,9.53580472,189.88,189.84,11.26641052]
["bitfinex-derivatives","SOLF0:USTF0",1736536421309,9.53580472,189.88,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536421511,6.90240472,189.88,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536422209,2.6332,189.89,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536424115,5.2638,189.99,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536424311,6.90240472,189.91,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536424706,6.90240472,189.89,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536424912,6.90240472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536425113,6.90240472,189.89,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536425312,9.53560472,189.89,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536426217,9.53540472,189.91,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536427014,9.53540472,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536427313,2.6327,189.93,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536427513,6.90240472,189.93,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536428017,2.6328,189.92,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536429713,2.6328,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536430816,2.6328,189.92,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536434020,6.90240472,189.91,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536434319,2.6332,189.89,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536434717,2.6333,189.88,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536436418,2.6336,189.86,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536436616,6.90240472,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536436817,6.90240472,189.85,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536437422,9.53610472,189.85,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536437618,6.90240472,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536437819,9.53590472,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536439217,6.90240472,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536439423,2.6337,189.86,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536440320,2.6337,189.85,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536441925,2.6336,189.86,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536443630,2.6334,189.88,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536443928,6.90240472,189.9,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536444432,2.6332,189.89,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536444825,2.6332,189.89,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536445122,6.90240472,189.9,189.85,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536445928,8.55260472,189.93,189.85,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536446129,6.90240472,189.93,189.85,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536446528,2.633,189.91,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536447429,2.633,189.91,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536447630,2.633,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536448936,6.90240472,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536449226,2.6328,189.92,189.84,30.60510554]
["bitfinex-derivatives","SOLF0:USTF0",1736536449533,6.90240472,189.93,189.85,28.87489974]
["bitfinex-derivatives","SOLF0:USTF0",1736536449736,6.90240472,189.93,189.85,34.56323386]
["bitfinex-derivatives","SOLF0:USTF0",1736536450229,6.90240472,189.93,189.86,5.50333374]
["bitfinex-derivatives","SOLF0:USTF0",1736536450430,6.90240472,189.93,189.86,11.19166786]
["bitfinex-derivatives","SOLF0:USTF0",1736536450734,6.90240472,189.93,189.86,5.68833412]
["bitfinex-derivatives","SOLF0:USTF0",1736536450929,6.90240472,189.91,189.86,5.68833412]
["bitfinex-derivatives","SOLF0:USTF0",1736536451128,9.53530472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536452830,2.6329,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536453026,2.6326,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536453831,6.90240472,189.95,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536454030,9.53500472,189.93,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536454232,6.90240472,189.93,189.86,23.51479502]
["bitfinex-derivatives","SOLF0:USTF0",1736536454433,6.90240472,189.94,189.86,30.41719974]
["bitfinex-derivatives","SOLF0:USTF0",1736536454629,2.6328,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536454930,6.90240472,189.94,189.86,15.77520633]
["bitfinex-derivatives","SOLF0:USTF0",1736536455237,9.53500472,189.94,189.88,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536455931,9.53500472,189.94,189.89,5.59082812]
["bitfinex-derivatives","SOLF0:USTF0",1736536456237,9.53500472,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536456436,6.90240472,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536457136,9.53490472,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536457336,3.1525,189.97,189.86,37.74770135]
["bitfinex-derivatives","SOLF0:USTF0",1736536457337,6.90240472,189.92,189.86,37.74770135]
["bitfinex-derivatives","SOLF0:USTF0",1736536457631,6.90240472,189.92,189.87,5.73906367]
["bitfinex-derivatives","SOLF0:USTF0",1736536457833,6.90240472,189.88,189.87,5.73906367]
["bitfinex-derivatives","SOLF0:USTF0",1736536458131,6.90240472,189.88,189.86,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536458338,6.90240472,189.88,189.87,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536458528,9.53570472,189.88,189.87,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536458930,6.90240472,189.88,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536460235,2.6336,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536461939,9.53580472,189.88,189.84,11.26651052]
["bitfinex-derivatives","SOLF0:USTF0",1736536462438,4.86,189.94,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536462634,6.90240472,189.89,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736536463234,6.90240472,189.89,189.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536464136,6.90240472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536465044,9.53560472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536466639,2.6335,189.87,189.84,11.26641052]
["bitfinex-derivatives","SOLF0:USTF0",1736536466843,6.90240472,189.87,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536469241,9.53600472,189.87,189.84,11.26641052]
["bitfinex-derivatives","SOLF0:USTF0",1736536469541,6.90240472,189.87,189.84,11.26641052]
["bitfinex-derivatives","SOLF0:USTF0",1736536471141,2.6336,189.86,189.84,11.26641052]
["bitfinex-derivatives","SOLF0:USTF0",1736536471534,4.86,189.94,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536471733,4.86,189.94,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536471734,2.6332,189.89,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536471935,2.6332,189.89,189.85,4.42964938]
["bitfinex-derivatives","SOLF0:USTF0",1736536472144,6.90240472,189.9,189.86,4.42969724]
["bitfinex-derivatives","SOLF0:USTF0",1736536472335,6.90240472,189.9,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536472535,6.90240472,189.9,189.85,4.42966638]
["bitfinex-derivatives","SOLF0:USTF0",1736536472736,6.90240472,189.9,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536472938,6.90240472,189.9,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536473241,6.90240472,189.9,189.85,4.42969083]
["bitfinex-derivatives","SOLF0:USTF0",1736536473441,2.6332,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536475050,2.6332,189.89,189.84,15.53501524]
["bitfinex-derivatives","SOLF0:USTF0",1736536475239,6.90240472,189.92,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536475440,6.90240472,189.94,189.87,4.42959946]
["bitfinex-derivatives","SOLF0:USTF0",1736536475645,9.53500472,189.94,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536475842,2.6326,189.94,189.92,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536476047,2.6326,189.94,189.88,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536476249,2.6326,189.94,189.89,4.42942641]
["bitfinex-derivatives","SOLF0:USTF0",1736536476449,9.53500472,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536476751,2.6326,189.93,189.88,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536476950,2.6326,189.93,189.89,4.42924195]
["bitfinex-derivatives","SOLF0:USTF0",1736536477142,2.6326,189.93,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536477346,2.6326,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536478147,2.6326,189.93,189.88,4.51747139]
["bitfinex-derivatives","SOLF0:USTF0",1736536478353,2.6326,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536478549,2.6326,189.93,189.88,4.51749944]
["bitfinex-derivatives","SOLF0:USTF0",1736536478753,2.6326,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536479048,2.6326,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536479953,2.6326,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536480153,6.90240472,189.96,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536481152,3.1525,189.97,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536481153,6.90240472,189.94,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536481756,9.53500472,189.94,189.9,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536483653,3.1525,189.97,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536483851,195.0,190.08,189.9,4.5160484]
["bitfinex-derivatives","SOLF0:USTF0",1736536483852,6.90240472,189.96,189.9,4.5160484]
["bitfinex-derivatives","SOLF0:USTF0",1736536484155,6.90240472,189.98,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736536484355,2.6322,189.97,189.93,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736536485049,2.6323,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536485651,9.53470472,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536486155,6.90240472,189.96,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536486355,6.90240472,189.96,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536486553,6.90240472,189.96,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536486755,6.90240472,189.94,189.88,8.93080161]
["bitfinex-derivatives","SOLF0:USTF0",1736536486953,9.53500472,189.94,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536489955,2.6326,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536490156,2.6326,189.93,189.91,4.51537778]
["bitfinex-derivatives","SOLF0:USTF0",1736536490356,2.6326,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536490655,2.6326,189.93,189.91,4.51522103]
["bitfinex-derivatives","SOLF0:USTF0",1736536490854,6.90240472,189.92,189.87,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536491055,6.90240472,189.92,189.88,4.51540554]
["bitfinex-derivatives","SOLF0:USTF0",1736536491257,6.90240472,189.92,189.89,4.51540554]
["bitfinex-derivatives","SOLF0:USTF0",1736536491559,9.53520472,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536491760,9.53520472,189.92,189.89,4.51561176]
["bitfinex-derivatives","SOLF0:USTF0",1736536491954,9.53520472,189.92,189.85,15.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1736536492258,6.90240472,189.92,189.86,4.51556247]
["bitfinex-derivatives","SOLF0:USTF0",1736536492562,6.90240472,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536492857,6.90240472,189.92,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536493057,6.90240472,189.92,189.88,4.51540889]
["bitfinex-derivatives","SOLF0:USTF0",1736536493254,6.90240472,189.92,189.89,4.51540889]
["bitfinex-derivatives","SOLF0:USTF0",1736536493453,6.90240472,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536494461,9.53520472,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536496560,9.53520472,189.92,189.9,4.60339524]
["bitfinex-derivatives","SOLF0:USTF0",1736536496761,2.6326,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536497462,2.6326,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536497656,2.6326,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536497857,2.6326,189.93,189.9,4.57909022]
["bitfinex-derivatives","SOLF0:USTF0",1736536498056,6.90240472,189.92,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536498260,9.53530472,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736536498458,9.53530472,189.92,189.87,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536498659,9.53530472,189.92,189.88,4.57942083]
["bitfinex-derivatives","SOLF0:USTF0",1736536498854,2.633,189.91,189.85,37.73740135]
["bitfinex-derivatives","SOLF0:USTF0",1736536499058,6.90240472,189.9,189.86,11.90645581]
["bitfinex-derivatives","SOLF0:USTF0",1736536499251,6.90240472,189.9,189.87,4.57940608]
["bitfinex-derivatives","SOLF0:USTF0",1736536499454,6.90240472,189.9,189.85,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536499660,6.90240472,189.9,189.86,4.57954278]
["bitfinex-derivatives","SOLF0:USTF0",1736536499859,2.6332,189.89,189.87,4.57954278]
["bitfinex-derivatives","SOLF0:USTF0",1736536500160,2.6332,189.89,189.84,15.96311213]
["bitfinex-derivatives","SOLF0:USTF0",1736536500350,6.90240472,189.9,189.85,11.90649428]
["bitfinex-derivatives","SOLF0:USTF0",1736536500559,5.2697314,190.01,189.86,4.57942088]
["bitfinex-derivatives","SOLF0:USTF0",1736536500755,6.90240472,189.93,189.87,4.57942088]
["bitfinex-derivatives","SOLF0:USTF0",1736536501061,6.90240472,189.93,189.88,4.51939641]
["bitfinex-derivatives","SOLF0:USTF0",1736536501256,6.90240472,189.93,189.85,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536501257,6.90240472,189.93,189.89,4.51939641]
["bitfinex-derivatives","SOLF0:USTF0",1736536501456,6.90240472,189.93,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736536502059,9.53510472,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536502756,6.90240472,189.93,189.85,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536502960,9.53480472,189.95,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536503160,6.90240472,189.95,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536503460,2.6323,189.96,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536503654,9.53470472,189.96,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536503854,4.7703,190.04,189.9,4.48006879]
["bitfinex-derivatives","SOLF0:USTF0",1736536504062,6.90240472,189.97,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736536504358,6.90240472,189.97,189.91,4.48006879]
["bitfinex-derivatives","SOLF0:USTF0",1736536504359,4.7703,190.04,189.91,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536504557,6.90240472,189.99,189.93,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536504856,6.90240472,189.99,189.94,4.48005648]
["bitfinex-derivatives","SOLF0:USTF0",1736536505062,6.90240472,189.99,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736536505961,6.90240472,189.99,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736536506857,6.90240472,189.99,189.93,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536506858,2.6319,189.98,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736536507962,6.90240472,189.97,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536508559,6.90240472,189.95,189.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736536508859,6.90240472,189.96,189.91,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736536509057,6.90240472,189.96,189.9,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536509257,6.90240472,189.96,189.91,4.47827133]
["bitfinex-derivatives","SOLF0:USTF0",1736536509457,6.90240472,189.96,189.92,4.47827133]
["bitfinex-derivatives","SOLF0:USTF0",1736536509654,6.90240472,189.96,189.9,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536509859,6.90240472,189.96,189.91,4.478039]
["bitfinex-derivatives","SOLF0:USTF0",1736536510157,6.90240472,189.96,189.92,4.478039]
["bitfinex-derivatives","SOLF0:USTF0",1736536510454,6.90240472,189.94,189.89,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536510865,6.90240472,189.9,189.89,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536511057,2.6332,189.89,189.88,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536511253,2.6332,189.89,189.88,11.80959953]
["bitfinex-derivatives","SOLF0:USTF0",1736536511465,2.6332,189.89,189.88,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536511856,2.6332,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536512055,6.90240472,189.9,189.84,15.96311213]
["bitfinex-derivatives","SOLF0:USTF0",1736536512260,6.90240472,189.86,189.85,4.47942818]
["bitfinex-derivatives","SOLF0:USTF0",1736536512466,6.90240472,189.88,189.85,4.47942818]
["bitfinex-derivatives","SOLF0:USTF0",1736536512663,9.53580472,189.88,189.84,18.59701213]
["bitfinex-derivatives","SOLF0:USTF0",1736536513665,9.53580472,189.88,189.84,11.26651052]
["bitfinex-derivatives","SOLF0:USTF0",1736536514266,6.90240472,189.88,189.84,11.26651052]
["bitfinex-derivatives","SOLF0:USTF0",1736536514465,2.6335,189.87,189.84,11.26651052]
["bitfinex-derivatives","SOLF0:USTF0",1736536515465,9.53580472,189.88,189.84,11.26651052]
["bitfinex-derivatives","SOLF0:USTF0",1736536516968,6.90240472,189.88,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536517161,6.90240472,189.86,189.84,8.63261052]
["bitfinex-derivatives","SOLF0:USTF0",1736536518570,2.6344,189.81,189.79,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536519070,2.6343,189.81,189.79,7.33050161]
["bitfinex-derivatives","SOLF0:USTF0",1736536519469,6.90240472,189.8,189.75,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536519769,9.53680472,189.8,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536520874,2.6344,189.8,189.78,4.46862934]
["bitfinex-derivatives","SOLF0:USTF0",1736536521174,2.6343,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536522373,2.6344,189.8,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736536522871,2.6344,189.8,189.74,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536523168,2.6344,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536523375,2.6344,189.8,189.77,4.46466653]
["bitfinex-derivatives","SOLF0:USTF0",1736536523576,6.90240472,189.82,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536523577,9.53640472,189.83,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736536523778,6.90240472,189.83,189.76,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536524077,6.90240472,189.81,189.77,4.46284453]
["bitfinex-derivatives","SOLF0:USTF0",1736536524273,2.6345,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536524474,2.6345,189.8,189.77,4.46154177]
["bitfinex-derivatives","SOLF0:USTF0",1736536524670,2.6345,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536524876,2.6345,189.8,189.77,4.46154389]
["bitfinex-derivatives","SOLF0:USTF0",1736536525077,2.6345,189.8,189.76,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536526068,2.6348,189.78,189.75,11.22969049]
["bitfinex-derivatives","SOLF0:USTF0",1736536526676,6.90240472,189.79,189.75,13.86469049]
["bitfinex-derivatives","SOLF0:USTF0",1736536527078,6.90240472,189.79,189.75,11.22969049]
["bitfinex-derivatives","SOLF0:USTF0",1736536528077,9.53700472,189.79,189.75,13.86469049]
["bitfinex-derivatives","SOLF0:USTF0",1736536528377,6.90240472,189.79,189.75,13.86469049]
["bitfinex-derivatives","SOLF0:USTF0",1736536528577,6.90240472,189.77,189.75,11.22969049]
["bitfinex-derivatives","SOLF0:USTF0",1736536529475,6.90240472,189.79,189.75,11.22969049]
["bitfinex-derivatives","SOLF0:USTF0",1736536531179,9.53700472,189.79,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536531577,6.90240472,189.79,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736536532277,2.6348,189.78,189.75,13.86479049]
["bitfinex-derivatives","SOLF0:USTF0",1736536532486,6.90240472,189.77,189.75,11.22969049]
["bitfinex-derivatives","SOLF0:USTF0",1736536533384,6.90240472,189.77,189.69,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536533581,4.86,189.84,189.7,4.45280908]
["bitfinex-derivatives","SOLF0:USTF0",1736536533582,6.90240472,189.74,189.7,4.45280908]
["bitfinex-derivatives","SOLF0:USTF0",1736536533784,6.90240472,189.74,189.71,4.45280908]
["bitfinex-derivatives","SOLF0:USTF0",1736536533979,6.90240472,189.74,189.69,29.30299663]
["bitfinex-derivatives","SOLF0:USTF0",1736536534177,6.90240472,189.74,189.7,4.4528363]
["bitfinex-derivatives","SOLF0:USTF0",1736536534377,6.90240472,189.74,189.68,18.13620732]
["bitfinex-derivatives","SOLF0:USTF0",1736536534573,6.90240472,189.74,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736536534778,6.90240472,189.74,189.68,18.13620732]
["bitfinex-derivatives","SOLF0:USTF0",1736536534978,4.86,189.84,189.75,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736536535181,6.90240472,189.81,189.74,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536535882,6.90240472,189.81,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536536579,6.90240472,189.81,189.74,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536536781,6.90240472,189.81,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736536537588,9.53670472,189.81,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736536539186,6.90240472,189.81,189.74,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536539388,6.90240472,189.81,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536539585,6.90240472,189.83,189.78,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536541094,6.90240472,189.83,189.79,4.55766457]
["bitfinex-derivatives","SOLF0:USTF0",1736536541289,6.90240472,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536541492,6.90240472,189.83,189.78,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536541699,4.5996,189.88,189.79,4.5581627]
["bitfinex-derivatives","SOLF0:USTF0",1736536542003,6.90240472,189.87,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536542293,6.90240472,189.89,189.82,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536542700,6.90240472,189.87,189.85,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536543297,6.90240472,189.87,189.8,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536543499,6.90240472,189.87,189.81,11.85277577]
["bitfinex-derivatives","SOLF0:USTF0",1736536543690,6.90240472,189.87,189.82,11.46127083]
["bitfinex-derivatives","SOLF0:USTF0",1736536543890,6.90240472,189.89,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536544396,6.90240472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536544794,9.53560472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536545201,6.90240472,189.89,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736536546199,6.90240472,189.87,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736536548199,6.90240472,189.87,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536548200,9.53590472,189.87,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536548403,6.90240472,189.87,189.8,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536548605,6.90240472,189.87,189.81,4.56085243]
["bitfinex-derivatives","SOLF0:USTF0",1736536548802,2.6336,189.86,189.82,7.19485243]
["bitfinex-derivatives","SOLF0:USTF0",1736536549001,2.6336,189.86,189.82,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736536549803,6.90240472,189.85,189.82,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736536550100,6.90240472,189.85,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536550803,2.6339,189.84,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536551103,2.6339,189.84,189.81,4.56439618]
["bitfinex-derivatives","SOLF0:USTF0",1736536551303,2.6339,189.84,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536551603,2.6339,189.84,189.81,4.56676297]
["bitfinex-derivatives","SOLF0:USTF0",1736536551801,2.6342,189.82,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536551997,2.6342,189.82,189.8,4.56697669]
["bitfinex-derivatives","SOLF0:USTF0",1736536552202,6.90240472,189.83,189.81,4.56958852]
["bitfinex-derivatives","SOLF0:USTF0",1736536552404,9.53650472,189.83,189.79,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736536552599,9.53650472,189.83,189.77,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536552794,9.53650472,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536552996,6.90240472,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536554005,9.53620472,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536554806,2.634,189.84,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536555006,6.90240472,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536555407,9.53640472,189.83,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736536555703,6.90240472,189.83,189.77,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536556003,9.53660472,189.83,189.78,4.51730373]
["bitfinex-derivatives","SOLF0:USTF0",1736536556207,9.53660472,189.83,189.79,7.15180373]
["bitfinex-derivatives","SOLF0:USTF0",1736536556401,9.53660472,189.83,189.8,4.51730373]
["bitfinex-derivatives","SOLF0:USTF0",1736536556601,9.53660472,189.83,189.78,5.66066971]
["bitfinex-derivatives","SOLF0:USTF0",1736536556803,2.6342,189.83,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736536557409,6.90240472,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536558102,9.53630472,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536558300,6.90240472,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736536558496,6.90240472,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536558903,9.53620472,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536559211,6.90240472,189.85,189.82,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736536560307,6.90240472,189.85,189.78,36.05153222]
["bitfinex-derivatives","SOLF0:USTF0",1736536560602,6.90240472,189.87,189.8,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536560808,6.90240472,189.87,189.81,4.51949516]
["bitfinex-derivatives","SOLF0:USTF0",1736536561008,6.90240472,189.87,189.82,4.51949516]
["bitfinex-derivatives","SOLF0:USTF0",1736536561208,6.90240472,189.87,189.83,4.51949516]
["bitfinex-derivatives","SOLF0:USTF0",1736536561407,9.53600472,189.87,189.84,7.15339516]
["bitfinex-derivatives","SOLF0:USTF0",1736536561610,9.53600472,189.87,189.85,4.51949516]
["bitfinex-derivatives","SOLF0:USTF0",1736536561908,9.53600472,189.87,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736536562204,1.6105,189.93,189.85,4.51912775]
["bitfinex-derivatives","SOLF0:USTF0",1736536562508,1.6105,189.93,189.86,4.51912775]
["bitfinex-derivatives","SOLF0:USTF0",1736536562509,6.90240472,189.91,189.86,4.51912775]
["bitfinex-derivatives","SOLF0:USTF0",1736536562812,9.53540472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536563005,6.90240472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536563508,6.90240472,189.89,189.83,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536563708,6.90240472,189.89,189.84,4.51732653]
["bitfinex-derivatives","SOLF0:USTF0",1736536563911,6.90240472,189.91,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536564109,6.90240472,189.93,189.86,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536564318,9.53480472,189.95,189.88,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536564507,6.90240472,189.95,189.9,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536564704,6.90240472,189.93,189.86,18.12499014]
["bitfinex-derivatives","SOLF0:USTF0",1736536565006,2.6329,189.92,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536565207,2.6329,189.92,189.9,4.51561505]
["bitfinex-derivatives","SOLF0:USTF0",1736536565505,2.633,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536565706,2.633,189.91,189.88,4.51394904]
["bitfinex-derivatives","SOLF0:USTF0",1736536565911,6.90240472,189.93,189.89,4.51396286]
["bitfinex-derivatives","SOLF0:USTF0",1736536566113,6.90240472,189.93,189.89,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736536566509,6.90240472,189.95,189.88,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536566812,6.90240472,189.95,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736536567315,2.6327,189.93,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736536567510,6.90240472,189.93,189.86,18.12499014]
["bitfinex-derivatives","SOLF0:USTF0",1736536567818,9.53540472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536568114,9.53540472,189.91,189.86,40.37171292]
["bitfinex-derivatives","SOLF0:USTF0",1736536568611,9.53540472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536568814,9.53540472,189.91,189.87,15.58555785]
["bitfinex-derivatives","SOLF0:USTF0",1736536569413,6.90240472,189.91,189.87,9.92068187]
["bitfinex-derivatives","SOLF0:USTF0",1736536569710,6.90240472,189.89,189.87,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536570107,6.90240472,189.89,189.86,186.1173505]
["bitfinex-derivatives","SOLF0:USTF0",1736536571011,6.90240472,189.89,189.86,11.22258542]
["bitfinex-derivatives","SOLF0:USTF0",1736536571211,2.6333,189.88,189.86,11.22258542]
["bitfinex-derivatives","SOLF0:USTF0",1736536572916,2.6336,189.86,189.85,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536573116,2.6336,189.86,189.85,174.89476508]
["bitfinex-derivatives","SOLF0:USTF0",1736536573912,6.90240472,189.87,189.82,174.89476508]
["bitfinex-derivatives","SOLF0:USTF0",1736536574116,6.90240472,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736536574415,6.90240472,189.91,189.85,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536574711,6.90240472,189.93,189.87,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536574913,6.90240472,189.95,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536575116,12.17235514,189.97,189.89,6.90240472]
["bitfinex-derivatives","SOLF0:USTF0",1736536575417,5.26995042,189.97,189.88,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536575716,2.6322,189.97,189.9,152.2514147]
["bitfinex-derivatives","SOLF0:USTF0",1736536575918,2.6322,189.97,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736536577313,2.6319,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736536577514,97.12273661,190.03,189.91,39.93186411]
["bitfinex-derivatives","SOLF0:USTF0",1736536577712,10.78273661,190.03,189.91,39.93186411]
["bitfinex-derivatives","SOLF0:USTF0",1736536577913,2.6311,190.04,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736536578118,12.33863661,190.07,189.94,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536578416,7.90303026,190.12,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736536578711,7.90303026,190.12,190.04,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536578712,5.27303026,190.12,190.04,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536578917,10.78273661,190.15,190.04,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536579613,2.6301,190.11,190.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736536581216,2.6301,190.11,190.04,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536581916,86.3,190.18,190.02,26.56844563]
["bitfinex-derivatives","SOLF0:USTF0",1736536581917,10.78273661,190.12,190.02,33.8557275]
["bitfinex-derivatives","SOLF0:USTF0",1736536582512,10.78273661,190.12,190.02,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736536582712,2.6303,190.1,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736536583316,10.78273661,190.12,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736536583515,2.6304,190.09,190.04,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736536584213,2.6306,190.08,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736536584417,10.78273661,190.12,190.02,11.99388187]
["bitfinex-derivatives","SOLF0:USTF0",1736536584815,10.78273661,190.12,190.02,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736536585119,10.78273661,190.12,190.02,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1736536585318,10.78273661,190.12,190.02,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736536585616,10.78273661,190.12,190.02,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736536586010,2.6308,190.07,190.02,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736536586615,2.6309,190.06,190.02,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736536586919,10.78273661,190.09,189.98,17.21103661]
["bitfinex-derivatives","SOLF0:USTF0",1736536587117,2.631,190.05,190.0,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736536588212,10.78273661,190.06,189.96,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736536588919,2.6314,190.03,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736536590016,2.6314,190.03,189.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736536590222,2.631,190.05,189.98,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536591017,2.631,190.05,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736536591816,3.2372,190.1,189.98,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536592018,1.6569,190.11,190.01,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536592219,10.78273661,190.15,190.04,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536592819,10.78273661,190.15,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736536593626,2.63,190.13,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736536593821,10.78273661,190.15,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736536594018,3.2628,190.17,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736536594426,2.6301,190.12,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736536595229,2.6295,190.16,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736536595528,10.78273661,190.23,190.13,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536595725,2.6286,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536596029,1.5143,190.25,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536596225,1.5143,190.25,190.16,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536596430,1.5143,190.25,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736536596933,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736536597129,1.5143,190.25,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736536598030,10.78273661,190.29,190.19,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536598828,2.6284,190.24,190.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736536599027,2.6284,190.24,190.19,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536599229,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736536600529,2.6278,190.28,190.23,10.78273661]
["bitfinex-derivatives","SOLF0:USTF0",1736536601332,2.6278,190.28,190.21,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536601533,2.6278,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736536601930,2.6279,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736536602332,1.5298,190.31,190.21,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536602533,2.6286,190.22,190.21,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536603732,19.10356813,190.3,190.18,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536604132,19.10356813,190.3,190.18,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536604337,19.10356813,190.27,190.15,174.89476508]
["bitfinex-derivatives","SOLF0:USTF0",1736536605035,19.10356813,190.27,190.14,108.08475066]
["bitfinex-derivatives","SOLF0:USTF0",1736536605332,4.84,190.29,190.14,108.08475066]
["bitfinex-derivatives","SOLF0:USTF0",1736536605637,10.114,190.29,190.14,20.63736813]
["bitfinex-derivatives","SOLF0:USTF0",1736536605940,4.84,190.29,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736536606833,2.6286,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536607032,4.84,190.29,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536607537,2.6286,190.23,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536607838,2.6287,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736536608031,19.10356813,190.3,190.14,27.92465]
["bitfinex-derivatives","SOLF0:USTF0",1736536608233,1.5298,190.31,190.17,19.10356813]
["bitfinex-derivatives","SOLF0:USTF0",1736536608533,1.5298,190.31,190.2,19.10356813]
["bitfinex-derivatives","SOLF0:USTF0",1736536609543,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736536612544,2.6284,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736536615845,1.5298,190.31,190.19,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536616040,24.37756813,190.3,190.19,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536616343,2.6288,190.21,190.19,87.44738253]
["bitfinex-derivatives","SOLF0:USTF0",1736536616538,2.6288,190.21,190.19,29.1491275]
["bitfinex-derivatives","SOLF0:USTF0",1736536616735,19.10356813,190.3,190.19,29.1491275]
["bitfinex-derivatives","SOLF0:USTF0",1736536616942,2.6286,190.23,190.19,29.1491275]
["bitfinex-derivatives","SOLF0:USTF0",1736536617142,2.6286,190.23,190.17,48.25269563]
["bitfinex-derivatives","SOLF0:USTF0",1736536617337,1.5298,190.31,190.17,48.25269563]
["bitfinex-derivatives","SOLF0:USTF0",1736536617839,1.5298,190.31,190.2,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536618840,2.6282,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736536619041,86.14,190.48,190.2,26.39085]
["bitfinex-derivatives","SOLF0:USTF0",1736536619042,19.10356813,190.38,190.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736536619345,2.6279,190.28,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536619534,19.10356813,190.38,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536620248,2.6277,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536620837,2.6275,190.3,190.23,53.09269563]
["bitfinex-derivatives","SOLF0:USTF0",1736536621242,4.84,190.4,190.23,111.39095066]
["bitfinex-derivatives","SOLF0:USTF0",1736536621446,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536622544,2.6273,190.32,190.27,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536622747,199.7979,190.42,190.27,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536622748,211.73154029,190.42,190.27,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536622945,2.6271,190.34,190.27,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536623448,2.6271,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736536623746,2.6271,190.34,190.3,14.56104029]
["bitfinex-derivatives","SOLF0:USTF0",1736536624050,2.6268,190.36,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536624551,1.6396,190.42,190.33,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536625346,1.6396,190.42,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536625547,1.6396,190.42,190.33,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536625946,2.6264,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536626345,2.6264,190.38,190.33,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536626545,2.6264,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536626947,2.6264,190.38,190.33,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536627154,2.6266,190.37,190.33,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536627853,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536628846,2.626,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536629851,2.6262,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536630245,11.93364029,190.46,190.34,29.1491275]
["bitfinex-derivatives","SOLF0:USTF0",1736536630450,2.626,190.42,190.36,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536630747,11.93364029,190.46,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536630944,2.6261,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536631552,11.93364029,190.46,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536631849,13.1438,190.61,190.34,29.1491275]
["bitfinex-derivatives","SOLF0:USTF0",1736536631850,3.1798,190.59,190.42,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536632051,11.93364029,190.57,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736536632253,2.6248,190.5,190.45,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536632453,11.93364029,190.54,190.4,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736536632755,11.93364029,190.54,190.43,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536632956,2.6249,190.5,190.43,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536633157,11.93364029,190.54,190.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736536633352,11.93364029,190.51,190.43,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536633549,1.57,190.5,190.43,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536633749,11.93364029,190.52,190.43,7.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1736536634349,2.6251,190.48,190.43,9.91288187]
["bitfinex-derivatives","SOLF0:USTF0",1736536634552,2.6251,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536634753,11.93364029,190.52,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536635456,2.6251,190.48,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536636253,2.6251,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536636755,2.6253,190.47,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536636954,2.6253,190.47,190.42,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736536637354,11.93364029,190.52,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536637554,1.57,190.55,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536637754,11.93364029,190.53,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536637951,2.6251,190.48,190.4,13.57544029]
["bitfinex-derivatives","SOLF0:USTF0",1736536638351,2.6251,190.48,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536639647,2.6254,190.46,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536640156,11.93364029,190.5,190.4,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736536640352,2.6257,190.44,190.4,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736536640752,11.93364029,190.5,190.4,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736536641957,2.6256,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536643352,11.93364029,190.5,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536643653,11.93364029,190.5,190.4,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736536644159,2.6256,190.44,190.4,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736536645054,2.6256,190.44,190.4,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736536645359,2.6256,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536646255,11.93364029,190.5,190.4,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736536646460,11.93364029,190.5,190.38,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736536646956,17.20764029,190.5,190.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736536647259,11.93364029,190.5,190.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736536647463,11.93364029,190.47,190.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736536647958,2.6258,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536648462,2.6259,190.42,190.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736536648659,2.6259,190.42,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536649068,11.93364029,190.47,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536649261,11.93364029,190.44,190.35,0.28439]
["bitfinex-derivatives","SOLF0:USTF0",1736536650762,2.6267,190.36,190.35,0.28439]
["bitfinex-derivatives","SOLF0:USTF0",1736536652359,2.6266,190.37,190.35,0.28439]
["bitfinex-derivatives","SOLF0:USTF0",1736536653165,11.93364029,190.41,190.35,0.28439]
["bitfinex-derivatives","SOLF0:USTF0",1736536653365,2.6267,190.36,190.35,0.28439]
["bitfinex-derivatives","SOLF0:USTF0",1736536653766,11.93364029,190.38,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536653968,2.6272,190.32,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536654165,11.93364029,190.38,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536654366,2.6272,190.32,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536656070,1.6603,190.37,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536656568,2.6272,190.32,190.31,11.1957289]
["bitfinex-derivatives","SOLF0:USTF0",1736536659064,2.6275,190.3,190.25,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536659269,2.6275,190.3,190.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736536659465,2.6278,190.29,190.25,4.46281553]
["bitfinex-derivatives","SOLF0:USTF0",1736536659670,11.93364029,190.35,190.23,31.7775275]
["bitfinex-derivatives","SOLF0:USTF0",1736536659861,11.93364029,190.32,190.23,31.7775275]
["bitfinex-derivatives","SOLF0:USTF0",1736536660062,11.93364029,190.32,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736536660260,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736536660467,2.628,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736536662868,2.628,190.27,190.2,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736536663074,11.93364029,190.32,190.21,4.46860965]
["bitfinex-derivatives","SOLF0:USTF0",1736536663277,2.6282,190.25,190.22,7.09720965]
["bitfinex-derivatives","SOLF0:USTF0",1736536663477,2.6282,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736536663678,2.6282,190.25,190.2,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736536663876,2.6282,190.25,190.21,4.47016126]
["bitfinex-derivatives","SOLF0:USTF0",1736536664076,2.6282,190.25,190.2,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736536664276,2.6282,190.25,190.21,4.47100557]
["bitfinex-derivatives","SOLF0:USTF0",1736536664473,2.6282,190.25,190.2,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736536664676,2.6282,190.25,190.21,4.47193008]
["bitfinex-derivatives","SOLF0:USTF0",1736536664873,2.6282,190.25,190.2,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736536665077,2.6282,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736536665980,11.93364029,190.29,190.16,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536666176,11.93364029,190.26,190.17,4.47284375]
["bitfinex-derivatives","SOLF0:USTF0",1736536666377,2.6287,190.22,190.18,7.10184375]
["bitfinex-derivatives","SOLF0:USTF0",1736536666578,2.6287,190.22,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736536667080,2.6284,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736536667271,3.1774,190.31,190.19,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536667476,1.5492,190.31,190.2,4.47050796]
["bitfinex-derivatives","SOLF0:USTF0",1736536667677,2.6278,190.28,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736536667876,1.5492,190.31,190.2,4.47050796]
["bitfinex-derivatives","SOLF0:USTF0",1736536668074,1.5492,190.31,190.19,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536668276,15.17184029,190.35,190.22,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536668583,1.6336,190.39,190.28,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536669174,1.6336,190.39,190.25,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536669384,11.93364029,190.37,190.25,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536669578,11.93364029,190.37,190.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736536669885,2.6275,190.3,190.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736536670074,15.18394029,190.39,190.28,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536670478,2.6268,190.36,190.28,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536671487,2.6268,190.36,190.29,4.46703829]
["bitfinex-derivatives","SOLF0:USTF0",1736536671980,1.5491,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536672580,2.6264,190.39,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536673081,2.6264,190.38,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536673275,1.5491,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536673679,2.6263,190.39,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536674482,2.6263,190.39,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536675586,2.6263,190.39,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536676089,11.93364029,190.42,190.29,16.77364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536676486,2.6267,190.36,190.29,16.77364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536676685,11.93364029,190.42,190.31,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536676888,4.84,190.49,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536677088,11.93364029,190.44,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536677282,11.93364029,190.44,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536677683,2.6265,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536678686,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536678894,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536682094,2.6264,190.38,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536682394,1.529,190.46,190.35,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536682792,2.6257,190.44,190.35,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536682985,2.6257,190.44,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536683192,2.6254,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536683589,2.6254,190.46,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536683793,11.93364029,190.5,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536683995,15.13524029,190.53,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536684290,15.13524029,190.53,190.39,4.47025239]
["bitfinex-derivatives","SOLF0:USTF0",1736536684496,11.93364029,190.5,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536685501,2.6256,190.44,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536685792,11.93364029,190.5,190.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736536685997,2.6261,190.41,190.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736536687101,11.93364029,190.5,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536687301,11.93364029,190.5,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536687799,2.6255,190.45,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736536687996,11.93364029,190.5,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536688195,2.6258,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536688796,11.93364029,190.47,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536689197,2.6264,190.38,190.33,16.04423884]
["bitfinex-derivatives","SOLF0:USTF0",1736536689396,11.93364029,190.44,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536689603,11.93364029,190.44,190.33,16.04423884]
["bitfinex-derivatives","SOLF0:USTF0",1736536689796,2.6263,190.39,190.33,16.04423884]
["bitfinex-derivatives","SOLF0:USTF0",1736536689998,2.6263,190.39,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536690801,2.6263,190.39,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536691002,11.93364029,190.44,190.33,16.04423884]
["bitfinex-derivatives","SOLF0:USTF0",1736536691203,11.93364029,190.44,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536691402,2.626,190.41,190.33,16.04423884]
["bitfinex-derivatives","SOLF0:USTF0",1736536691602,11.93364029,190.44,190.34,4.48352629]
["bitfinex-derivatives","SOLF0:USTF0",1736536691898,11.93364029,190.44,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536692304,2.6264,190.39,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536692500,11.93364029,190.44,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536693297,2.6268,190.35,190.33,14.46433884]
["bitfinex-derivatives","SOLF0:USTF0",1736536693501,11.93364029,190.41,190.33,11.19383884]
["bitfinex-derivatives","SOLF0:USTF0",1736536694104,2.627,190.34,190.33,11.19383884]
["bitfinex-derivatives","SOLF0:USTF0",1736536694304,11.93364029,190.38,190.26,13.56404029]
["bitfinex-derivatives","SOLF0:USTF0",1736536694501,11.93364029,190.38,190.27,4.48588279]
["bitfinex-derivatives","SOLF0:USTF0",1736536694704,11.93364029,190.38,190.26,16.19204029]
["bitfinex-derivatives","SOLF0:USTF0",1736536694900,11.93364029,190.35,190.23,20.76319264]
["bitfinex-derivatives","SOLF0:USTF0",1736536695301,2.6278,190.29,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736536697712,11.93364029,190.35,190.23,16.15134029]
["bitfinex-derivatives","SOLF0:USTF0",1736536697908,11.93364029,190.35,190.23,13.52294029]
["bitfinex-derivatives","SOLF0:USTF0",1736536698407,1.552,190.34,190.23,13.52294029]
["bitfinex-derivatives","SOLF0:USTF0",1736536699113,2.628,190.27,190.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736536699414,2.628,190.27,190.24,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736536699613,1.552,190.34,190.24,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736536699812,1.552,190.34,190.23,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736536700305,2.6281,190.26,190.23,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736536701414,1.552,190.34,190.23,13.52294029]
["bitfinex-derivatives","SOLF0:USTF0",1736536701908,1.552,190.34,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736536702114,1.552,190.34,190.23,13.52294029]
["bitfinex-derivatives","SOLF0:USTF0",1736536702415,11.93364029,190.41,190.29,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536702611,1.5825,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536703213,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536703810,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536704116,2.6263,190.39,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536704312,2.6263,190.39,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536704815,2.6263,190.39,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536705115,2.6263,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536706515,1.5825,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536706716,1.5825,190.43,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536706918,1.5825,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536707116,1.5825,190.43,190.33,4.48146874]
["bitfinex-derivatives","SOLF0:USTF0",1736536707418,1.5825,190.43,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536708118,1.5825,190.43,190.31,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736536708614,1.5825,190.43,190.32,16.4177525]
["bitfinex-derivatives","SOLF0:USTF0",1736536708917,2.6262,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536709125,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536709419,2.6262,190.4,190.33,4.48456373]
["bitfinex-derivatives","SOLF0:USTF0",1736536709618,2.6262,190.4,190.34,4.48456373]
["bitfinex-derivatives","SOLF0:USTF0",1736536709917,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536710119,2.6262,190.4,190.33,4.48590166]
["bitfinex-derivatives","SOLF0:USTF0",1736536710313,2.6262,190.4,190.34,4.48590166]
["bitfinex-derivatives","SOLF0:USTF0",1736536710521,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536710717,2.6262,190.4,190.33,4.48742497]
["bitfinex-derivatives","SOLF0:USTF0",1736536710910,2.6262,190.4,190.34,4.48742497]
["bitfinex-derivatives","SOLF0:USTF0",1736536711219,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536711422,2.6262,190.4,190.33,4.49020323]
["bitfinex-derivatives","SOLF0:USTF0",1736536711622,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536711817,2.6262,190.4,190.33,4.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1736536712019,2.6262,190.4,190.32,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536712219,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536716027,2.6262,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536716415,11.93364029,190.47,190.35,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536716620,2.6254,190.45,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736536717024,3.0516,190.49,190.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736536717226,2.6256,190.44,190.37,4.49421638]
["bitfinex-derivatives","SOLF0:USTF0",1736536717425,2.6256,190.44,190.38,4.49421638]
["bitfinex-derivatives","SOLF0:USTF0",1736536717621,11.93364029,190.5,190.39,4.49421638]
["bitfinex-derivatives","SOLF0:USTF0",1736536717924,2.6253,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536718518,2.6253,190.47,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536718519,2.6255,190.45,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736536719620,2.6256,190.44,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736536720316,2.6256,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536720718,2.6259,190.43,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536720931,11.93364029,190.5,190.39,4.49245626]
["bitfinex-derivatives","SOLF0:USTF0",1736536721230,2.6257,190.44,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536721431,2.6257,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536721823,11.93364029,190.5,190.38,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536722022,1.5054,190.52,190.39,4.49800851]
["bitfinex-derivatives","SOLF0:USTF0",1736536722228,1.5054,190.52,190.41,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536722631,2.6251,190.48,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736536722925,2.6251,190.48,190.41,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536723133,2.6252,190.47,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536724026,2.625,190.49,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736536724333,11.93364029,190.56,190.44,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536724632,2.6245,190.52,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736536724833,2.6245,190.52,190.44,13.47804029]
["bitfinex-derivatives","SOLF0:USTF0",1736536725326,2.6246,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736536725527,5.2453,190.66,190.44,13.47804029]
["bitfinex-derivatives","SOLF0:USTF0",1736536725729,2.624,190.56,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536725932,11.93364029,190.6,190.48,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736536726136,11.93364029,190.63,190.5,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536726429,2.6239,190.57,190.53,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736536726934,2.6239,190.56,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736536727930,11.93364029,190.63,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536727931,2.6239,190.57,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536728135,11.93364029,190.63,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536729031,11.93364029,190.6,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536729332,11.93364029,190.6,190.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736536729535,11.93364029,190.6,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536730235,2.6242,190.54,190.51,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736536731638,2.6237,190.58,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536731940,11.93364029,190.6,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536732135,1.554,190.59,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536732436,4.7139,190.59,190.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536733833,11.93364029,190.57,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536734136,2.6247,190.51,190.48,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736536738134,2.6245,190.53,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536738535,11.93364029,190.57,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536738840,4.7139,190.59,190.5,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536739243,1.554,190.59,190.5,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536739839,2.624,190.56,190.5,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536741444,1.6014,190.65,190.5,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536741745,11.93364029,190.64,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736536742044,2.6239,190.57,190.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536742342,17.19464029,190.64,190.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536742643,2.6238,190.58,190.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536743044,2.6238,190.58,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736536746636,11.93364029,190.64,190.51,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736536746838,11.93364029,190.61,190.51,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736536747551,11.93364029,190.61,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736536748143,2.6239,190.56,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736536748442,11.93364029,190.61,190.51,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736536749146,11.93364029,190.61,190.47,40.97305774]
["bitfinex-derivatives","SOLF0:USTF0",1736536749346,11.93364029,190.58,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536749643,1.6489,190.57,190.47,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536749844,1.6489,190.57,190.46,12.07985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536750045,6.9099,190.57,190.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536750235,1.6489,190.57,190.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536750746,2.6242,190.54,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736536750953,1.6489,190.57,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736536751342,2.6247,190.51,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736536752248,1.6489,190.57,190.46,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736536752550,11.93364029,190.51,190.45,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536752847,2.6253,190.46,190.45,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536753242,2.6253,190.46,190.4,19.19349465]
["bitfinex-derivatives","SOLF0:USTF0",1736536753541,2.6253,190.46,190.42,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536753747,2.6253,190.46,190.4,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536753948,2.6253,190.46,190.41,4.48511017]
["bitfinex-derivatives","SOLF0:USTF0",1736536754145,2.6253,190.46,190.4,11.93364029]
["bitfinex-derivatives","SOLF0:USTF0",1736536754445,11.93364029,190.51,190.41,4.48556734]
["bitfinex-derivatives","SOLF0:USTF0",1736536754744,2.6258,190.43,190.39,10.46675436]
["bitfinex-derivatives","SOLF0:USTF0",1736536755147,2.6255,190.45,190.4,4.48658974]
["bitfinex-derivatives","SOLF0:USTF0",1736536755337,2.6255,190.45,190.41,4.48658974]
["bitfinex-derivatives","SOLF0:USTF0",1736536755543,2.6255,190.45,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536755849,11.93364029,190.51,190.41,4.48775209]
["bitfinex-derivatives","SOLF0:USTF0",1736536756041,4.7544,190.57,190.42,4.48775209]
["bitfinex-derivatives","SOLF0:USTF0",1736536756241,11.93364029,190.54,190.43,4.48775209]
["bitfinex-derivatives","SOLF0:USTF0",1736536756443,11.93364029,190.54,190.44,4.48775209]
["bitfinex-derivatives","SOLF0:USTF0",1736536756651,11.93364029,190.54,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736536756849,2.625,190.49,190.46,4.48889901]
["bitfinex-derivatives","SOLF0:USTF0",1736536757149,11.93364029,190.54,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736536757558,2.6246,190.52,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736536757750,11.93364029,190.54,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736536758252,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536758552,11.93364029,190.54,190.45,4.4909844]
["bitfinex-derivatives","SOLF0:USTF0",1736536758756,2.6251,190.48,190.4,40.97305774]
["bitfinex-derivatives","SOLF0:USTF0",1736536759051,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536759247,11.93364029,190.54,190.45,4.49247469]
["bitfinex-derivatives","SOLF0:USTF0",1736536759448,2.6251,190.48,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536759644,11.93364029,190.54,190.45,4.49445319]
["bitfinex-derivatives","SOLF0:USTF0",1736536759849,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536760050,11.93364029,190.54,190.45,4.49445398]
["bitfinex-derivatives","SOLF0:USTF0",1736536760250,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536760454,11.93364029,190.54,190.45,4.49479555]
["bitfinex-derivatives","SOLF0:USTF0",1736536760647,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536760847,11.93364029,190.54,190.45,4.49658029]
["bitfinex-derivatives","SOLF0:USTF0",1736536761046,11.93364029,190.54,190.44,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536761247,11.93364029,190.51,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536761446,11.93364029,190.51,190.44,4.49898276]
["bitfinex-derivatives","SOLF0:USTF0",1736536761641,11.93364029,190.51,190.45,4.49898276]
["bitfinex-derivatives","SOLF0:USTF0",1736536761846,11.93364029,190.51,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536762042,11.93364029,190.51,190.44,4.499038]
["bitfinex-derivatives","SOLF0:USTF0",1736536762344,2.6253,190.47,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736536762542,11.93364029,190.48,190.44,4.49979868]
["bitfinex-derivatives","SOLF0:USTF0",1736536762747,2.626,190.42,190.39,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736536762946,2.626,190.42,190.4,4.50027744]
["bitfinex-derivatives","SOLF0:USTF0",1736536763143,2.626,190.42,190.41,4.50027744]
["bitfinex-derivatives","SOLF0:USTF0",1736536763350,2.626,190.42,190.39,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736536763545,2.626,190.42,190.4,4.50030647]
["bitfinex-derivatives","SOLF0:USTF0",1736536763751,2.626,190.42,190.39,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736536763950,2.626,190.42,190.4,4.50033609]
["bitfinex-derivatives","SOLF0:USTF0",1736536764149,2.626,190.42,190.39,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736536764351,2.626,190.41,190.4,4.49956922]
["bitfinex-derivatives","SOLF0:USTF0",1736536764552,16.75364029,190.48,190.34,44.15595774]
["bitfinex-derivatives","SOLF0:USTF0",1736536764756,1.5152,190.47,190.35,4.50031363]
["bitfinex-derivatives","SOLF0:USTF0",1736536765050,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536765253,2.626,190.41,190.38,4.50031363]
["bitfinex-derivatives","SOLF0:USTF0",1736536765454,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536765656,2.626,190.41,190.38,4.49987367]
["bitfinex-derivatives","SOLF0:USTF0",1736536765855,2.6261,190.4,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536766155,2.6261,190.4,190.38,4.49987526]
["bitfinex-derivatives","SOLF0:USTF0",1736536766354,2.6261,190.4,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536766651,1.5152,190.47,190.38,4.49942477]
["bitfinex-derivatives","SOLF0:USTF0",1736536766855,1.5152,190.47,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536767059,1.5152,190.47,190.37,4.49954433]
["bitfinex-derivatives","SOLF0:USTF0",1736536767260,1.5152,190.47,190.38,4.49954433]
["bitfinex-derivatives","SOLF0:USTF0",1736536767451,2.6263,190.4,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536767753,2.6263,190.4,190.37,7.12488342]
["bitfinex-derivatives","SOLF0:USTF0",1736536767953,2.6263,190.4,190.38,4.49838342]
["bitfinex-derivatives","SOLF0:USTF0",1736536768154,2.6263,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536768354,2.6263,190.4,190.38,4.49738087]
["bitfinex-derivatives","SOLF0:USTF0",1736536768555,2.6263,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536768754,2.6263,190.4,190.38,4.49749139]
["bitfinex-derivatives","SOLF0:USTF0",1736536768952,2.6263,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536769252,2.6263,190.4,190.38,4.49749139]
["bitfinex-derivatives","SOLF0:USTF0",1736536769456,2.6263,190.4,190.37,10.25794879]
["bitfinex-derivatives","SOLF0:USTF0",1736536769652,2.6263,190.39,190.37,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536769855,2.6263,190.39,190.38,4.49638548]
["bitfinex-derivatives","SOLF0:USTF0",1736536770158,2.6263,190.39,190.37,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536770354,2.6263,190.39,190.38,4.49641346]
["bitfinex-derivatives","SOLF0:USTF0",1736536770555,2.6262,190.4,190.38,4.49641346]
["bitfinex-derivatives","SOLF0:USTF0",1736536770764,2.6262,190.4,190.37,10.25794879]
["bitfinex-derivatives","SOLF0:USTF0",1736536770959,2.6262,190.4,190.38,4.49523071]
["bitfinex-derivatives","SOLF0:USTF0",1736536771258,2.6262,190.4,190.37,10.25794879]
["bitfinex-derivatives","SOLF0:USTF0",1736536773961,2.6265,190.38,190.35,10.25824879]
["bitfinex-derivatives","SOLF0:USTF0",1736536775165,7.63144879,190.41,190.35,10.25824879]
["bitfinex-derivatives","SOLF0:USTF0",1736536775365,2.6263,190.39,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536776871,2.6264,190.38,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536778565,2.6266,190.37,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536779769,7.63144879,190.41,190.33,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536780367,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536784873,2.6267,190.36,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536785066,7.63144879,190.39,190.3,11.19554787]
["bitfinex-derivatives","SOLF0:USTF0",1736536785067,7.63144879,190.37,190.3,11.19554787]
["bitfinex-derivatives","SOLF0:USTF0",1736536785270,7.63144879,190.37,190.31,4.48477874]
["bitfinex-derivatives","SOLF0:USTF0",1736536785470,7.63144879,190.37,190.3,18.82699666]
["bitfinex-derivatives","SOLF0:USTF0",1736536785674,2.6269,190.35,190.31,7.11146917]
["bitfinex-derivatives","SOLF0:USTF0",1736536785875,7.63144879,190.37,190.31,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536786577,2.6269,190.35,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536787778,2.6269,190.35,190.32,10.25864879]
["bitfinex-derivatives","SOLF0:USTF0",1736536787979,12.45144879,190.4,190.32,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536788176,7.63144879,190.4,190.34,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536789076,2.6265,190.38,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536789277,2.6265,190.38,190.34,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536789481,7.63144879,190.42,190.34,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536789676,2.6262,190.4,190.34,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536789877,7.63144879,190.42,190.34,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536790176,2.626,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536790379,7.63144879,190.42,190.36,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536791486,2.6263,190.39,190.36,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536792977,2.6265,190.38,190.32,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736536793177,2.6265,190.38,190.33,12.12684014]
["bitfinex-derivatives","SOLF0:USTF0",1736536793483,2.6265,190.38,190.34,4.49539135]
["bitfinex-derivatives","SOLF0:USTF0",1736536793678,2.6265,190.38,190.35,4.49539135]
["bitfinex-derivatives","SOLF0:USTF0",1736536793885,2.6265,190.38,190.33,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536794087,2.6265,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536794291,2.6265,190.38,190.36,4.50019605]
["bitfinex-derivatives","SOLF0:USTF0",1736536794480,2.6265,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536794687,7.63144879,190.38,190.31,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536794883,7.63144879,190.38,190.32,4.50024157]
["bitfinex-derivatives","SOLF0:USTF0",1736536795184,7.63144879,190.36,190.33,4.50024157]
["bitfinex-derivatives","SOLF0:USTF0",1736536795386,2.6271,190.33,190.31,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536795581,2.6271,190.33,190.32,4.50195494]
["bitfinex-derivatives","SOLF0:USTF0",1736536797382,2.6274,190.31,190.3,11.19554787]
["bitfinex-derivatives","SOLF0:USTF0",1736536797583,2.6274,190.31,190.3,15.70055998]
["bitfinex-derivatives","SOLF0:USTF0",1736536798286,2.6274,190.31,190.3,4.50501211]
["bitfinex-derivatives","SOLF0:USTF0",1736536798486,2.6276,190.29,190.28,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536798683,2.6276,190.29,190.28,11.76437022]
["bitfinex-derivatives","SOLF0:USTF0",1736536799282,2.6276,190.3,190.28,11.76437022]
["bitfinex-derivatives","SOLF0:USTF0",1736536799486,2.6276,190.3,190.29,4.50451586]
["bitfinex-derivatives","SOLF0:USTF0",1736536799786,2.6276,190.3,190.26,31.66741745]
["bitfinex-derivatives","SOLF0:USTF0",1736536799987,2.6276,190.3,190.27,4.41000842]
["bitfinex-derivatives","SOLF0:USTF0",1736536800186,2.6277,190.29,190.26,31.66741745]
["bitfinex-derivatives","SOLF0:USTF0",1736536800484,1.5281,190.37,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736536800689,2.6271,190.33,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736536800890,7.63144879,190.36,190.29,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536801089,7.63144879,190.36,190.3,4.40971242]
["bitfinex-derivatives","SOLF0:USTF0",1736536801283,7.63144879,190.36,190.29,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536801486,7.63144879,190.36,190.3,4.41022475]
["bitfinex-derivatives","SOLF0:USTF0",1736536801686,7.63144879,190.36,190.3,5.2377437]
["bitfinex-derivatives","SOLF0:USTF0",1736536801994,2.6271,190.34,190.31,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736536805194,1.5281,190.37,190.32,4.41411359]
["bitfinex-derivatives","SOLF0:USTF0",1736536805389,7.63144879,190.39,190.33,12.04524716]
["bitfinex-derivatives","SOLF0:USTF0",1736536805592,7.63144879,190.41,190.34,4.41379837]
["bitfinex-derivatives","SOLF0:USTF0",1736536805794,7.63144879,190.41,190.35,4.41379837]
["bitfinex-derivatives","SOLF0:USTF0",1736536805991,2.6265,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536806293,7.63144879,190.41,190.33,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536806494,2.6266,190.37,190.34,7.04247481]
["bitfinex-derivatives","SOLF0:USTF0",1736536806695,2.6266,190.37,190.35,4.41557481]
["bitfinex-derivatives","SOLF0:USTF0",1736536806895,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536807197,2.6266,190.37,190.35,4.41557481]
["bitfinex-derivatives","SOLF0:USTF0",1736536807391,2.6266,190.37,190.36,4.41557481]
["bitfinex-derivatives","SOLF0:USTF0",1736536807586,2.6266,190.37,190.36,4.41761585]
["bitfinex-derivatives","SOLF0:USTF0",1736536807987,7.63144879,190.4,190.36,4.41761585]
["bitfinex-derivatives","SOLF0:USTF0",1736536808190,4.82,190.45,190.37,4.42410565]
["bitfinex-derivatives","SOLF0:USTF0",1736536808393,7.63144879,190.42,190.38,4.42420584]
["bitfinex-derivatives","SOLF0:USTF0",1736536808591,7.63144879,190.42,190.39,4.42379473]
["bitfinex-derivatives","SOLF0:USTF0",1736536808796,7.63144879,190.42,190.4,4.42379473]
["bitfinex-derivatives","SOLF0:USTF0",1736536808993,7.63144879,190.42,190.37,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536809192,7.63144879,190.42,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536809393,7.63144879,190.42,190.4,4.42360933]
["bitfinex-derivatives","SOLF0:USTF0",1736536809597,7.63144879,190.42,190.37,14.89130315]
["bitfinex-derivatives","SOLF0:USTF0",1736536809794,7.63144879,190.42,190.38,4.42392809]
["bitfinex-derivatives","SOLF0:USTF0",1736536809993,7.63144879,190.4,190.39,4.42392809]
["bitfinex-derivatives","SOLF0:USTF0",1736536810297,7.63144879,190.42,190.39,4.42394496]
["bitfinex-derivatives","SOLF0:USTF0",1736536810597,7.63144879,190.42,190.4,4.42394496]
["bitfinex-derivatives","SOLF0:USTF0",1736536810799,10.25734879,190.42,190.36,29.03941745]
["bitfinex-derivatives","SOLF0:USTF0",1736536810998,10.25734879,190.42,190.37,4.42375739]
["bitfinex-derivatives","SOLF0:USTF0",1736536811192,10.25734879,190.42,190.38,4.42375739]
["bitfinex-derivatives","SOLF0:USTF0",1736536811395,10.25734879,190.42,190.39,4.42375739]
["bitfinex-derivatives","SOLF0:USTF0",1736536811599,2.6255,190.45,190.4,4.42375739]
["bitfinex-derivatives","SOLF0:USTF0",1736536811792,7.63144879,190.48,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736536811995,7.63144879,190.5,190.43,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536812298,2.6249,190.49,190.44,4.42288429]
["bitfinex-derivatives","SOLF0:USTF0",1736536812496,7.63144879,190.5,190.45,7.63144879]
["bitfinex-derivatives","SOLF0:USTF0",1736536812695,10.25624879,190.5,190.46,7.04643764]
["bitfinex-derivatives","SOLF0:USTF0",1736536812903,7.63144879,190.5,190.47,4.42091048]
["bitfinex-derivatives","SOLF0:USTF0",1736536813097,7.63144879,190.5,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736536813302,2.6248,190.5,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736536813503,2.6248,190.5,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536813802,2.6248,190.5,190.44,4.4180889]
["bitfinex-derivatives","SOLF0:USTF0",1736536814002,2.6249,190.49,190.45,4.4180889]
["bitfinex-derivatives","SOLF0:USTF0",1736536814202,2.6249,190.49,190.46,4.4180889]
["bitfinex-derivatives","SOLF0:USTF0",1736536814396,2.6249,190.49,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736536814597,2.6249,190.49,190.44,4.41573275]
["bitfinex-derivatives","SOLF0:USTF0",1736536814797,2.6253,190.46,190.45,4.41573275]
["bitfinex-derivatives","SOLF0:USTF0",1736536814994,11.91483055,190.5,190.42,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536815199,11.91483055,190.47,190.41,29.03941745]
["bitfinex-derivatives","SOLF0:USTF0",1736536815897,2.6259,190.42,190.41,29.03941745]
["bitfinex-derivatives","SOLF0:USTF0",1736536816100,2.6259,190.42,190.37,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736536817303,11.91483055,190.44,190.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736536817497,11.91483055,190.44,190.34,29.03941745]
["bitfinex-derivatives","SOLF0:USTF0",1736536818094,11.91483055,190.44,190.35,4.41583]
["bitfinex-derivatives","SOLF0:USTF0",1736536818303,2.6262,190.4,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536818901,2.6264,190.39,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536819199,2.6264,190.39,190.33,7.25985436]
["bitfinex-derivatives","SOLF0:USTF0",1736536819397,11.91483055,190.46,190.32,42.607048]
["bitfinex-derivatives","SOLF0:USTF0",1736536819602,2.6267,190.36,190.33,4.41592213]
["bitfinex-derivatives","SOLF0:USTF0",1736536819806,2.6267,190.36,190.32,45.234248]
["bitfinex-derivatives","SOLF0:USTF0",1736536820306,2.6268,190.35,190.32,16.19483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536820899,11.91483055,190.43,190.32,16.19483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536821101,2.6268,190.36,190.32,16.19483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536821802,11.91483055,190.43,190.32,16.19483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536822007,2.627,190.35,190.32,13.56763055]
["bitfinex-derivatives","SOLF0:USTF0",1736536822706,2.627,190.35,190.32,16.19483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536822908,2.627,190.35,190.33,4.41626145]
["bitfinex-derivatives","SOLF0:USTF0",1736536823103,2.627,190.35,190.34,4.41626145]
["bitfinex-derivatives","SOLF0:USTF0",1736536823709,2.6272,190.32,190.29,19.17468491]
["bitfinex-derivatives","SOLF0:USTF0",1736536823910,11.91483055,190.4,190.3,4.41656741]
["bitfinex-derivatives","SOLF0:USTF0",1736536824103,11.91483055,190.4,190.31,4.41656741]
["bitfinex-derivatives","SOLF0:USTF0",1736536824304,2.6266,190.37,190.29,19.17468491]
["bitfinex-derivatives","SOLF0:USTF0",1736536824504,11.91483055,190.4,190.3,4.41649148]
["bitfinex-derivatives","SOLF0:USTF0",1736536824704,11.91483055,190.4,190.31,4.41649148]
["bitfinex-derivatives","SOLF0:USTF0",1736536824905,11.91483055,190.4,190.32,4.41649148]
["bitfinex-derivatives","SOLF0:USTF0",1736536825104,11.91483055,190.4,190.29,19.17468491]
["bitfinex-derivatives","SOLF0:USTF0",1736536825405,11.91483055,190.4,190.3,4.41641727]
["bitfinex-derivatives","SOLF0:USTF0",1736536825604,11.91483055,190.43,190.31,4.41641727]
["bitfinex-derivatives","SOLF0:USTF0",1736536825803,2.6269,190.35,190.32,4.41641727]
["bitfinex-derivatives","SOLF0:USTF0",1736536826000,11.91483055,190.43,190.33,4.41641727]
["bitfinex-derivatives","SOLF0:USTF0",1736536826204,11.91483055,190.43,190.34,4.4159587]
["bitfinex-derivatives","SOLF0:USTF0",1736536826406,2.6266,190.37,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736536826705,11.91483055,190.43,190.34,4.41591887]
["bitfinex-derivatives","SOLF0:USTF0",1736536826911,2.6261,190.4,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736536827109,11.91483055,190.43,190.34,4.41588624]
["bitfinex-derivatives","SOLF0:USTF0",1736536827312,11.91483055,190.43,190.35,4.41588624]
["bitfinex-derivatives","SOLF0:USTF0",1736536827609,2.6267,190.37,190.32,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536827801,11.91483055,190.43,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536828003,11.91483055,190.43,190.33,4.41565021]
["bitfinex-derivatives","SOLF0:USTF0",1736536828004,11.91483055,190.43,190.35,4.41565021]
["bitfinex-derivatives","SOLF0:USTF0",1736536828205,2.6263,190.39,190.36,4.41565021]
["bitfinex-derivatives","SOLF0:USTF0",1736536828412,2.6263,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536828709,2.6263,190.39,190.36,4.41533081]
["bitfinex-derivatives","SOLF0:USTF0",1736536828899,2.6258,190.43,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536829101,13.52583055,190.48,190.35,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536829301,13.52583055,190.48,190.36,4.41503091]
["bitfinex-derivatives","SOLF0:USTF0",1736536829502,2.6257,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536829904,13.52583055,190.48,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536830103,2.6258,190.43,190.38,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536830306,2.6258,190.43,190.39,7.04075053]
["bitfinex-derivatives","SOLF0:USTF0",1736536830508,13.52583055,190.48,190.4,4.41455053]
["bitfinex-derivatives","SOLF0:USTF0",1736536830711,13.52583055,190.48,190.38,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536830712,13.52583055,190.48,190.38,14.54123055]
["bitfinex-derivatives","SOLF0:USTF0",1736536831007,2.626,190.41,190.39,4.4142178]
["bitfinex-derivatives","SOLF0:USTF0",1736536831312,11.91483055,190.45,190.36,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536831514,11.91483055,190.45,190.37,4.41436284]
["bitfinex-derivatives","SOLF0:USTF0",1736536831706,11.91483055,190.45,190.35,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536832215,2.6266,190.37,190.34,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736536832410,11.91483055,190.45,190.35,4.41484204]
["bitfinex-derivatives","SOLF0:USTF0",1736536832710,11.91483055,190.45,190.34,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736536832907,11.91483055,190.45,190.35,4.41485504]
["bitfinex-derivatives","SOLF0:USTF0",1736536833113,2.6268,190.36,190.34,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736536833312,2.6268,190.36,190.32,38.57923309]
["bitfinex-derivatives","SOLF0:USTF0",1736536833313,11.91483055,190.42,190.31,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536833512,1.5634,190.41,190.32,4.41525329]
["bitfinex-derivatives","SOLF0:USTF0",1736536833708,2.6271,190.34,190.31,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536834012,11.91483055,190.36,190.31,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536834213,2.6276,190.29,190.28,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536834917,2.6281,190.26,190.23,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536835214,11.91483055,190.33,190.23,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536836216,2.628,190.27,190.22,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736536836720,2.628,190.27,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736536837315,2.628,190.27,190.22,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736536838019,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736536838520,2.6281,190.26,190.22,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736536839222,11.91483055,190.3,190.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736536839722,2.6282,190.25,190.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736536840224,11.91483055,190.3,190.22,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736536840417,1.583,190.32,190.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736536841618,2.6282,190.26,190.22,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736536843126,2.6282,190.25,190.21,13.82886648]
["bitfinex-derivatives","SOLF0:USTF0",1736536843424,11.91483055,190.3,190.21,11.20016648]
["bitfinex-derivatives","SOLF0:USTF0",1736536844428,11.91483055,190.27,190.17,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736536845025,2.6283,190.24,190.17,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736536845226,11.91483055,190.27,190.17,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736536846627,11.91483055,190.27,190.17,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736536847017,2.6283,190.24,190.17,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736536847225,11.91483055,190.27,190.17,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736536847622,11.91483055,190.3,190.19,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536847827,1.5182,190.35,190.22,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536848024,1.5182,190.35,190.23,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736536848225,13.54523055,190.36,190.23,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736536848430,13.54523055,190.36,190.24,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736536848727,2.6274,190.31,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536849027,2.6274,190.31,190.24,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736536849228,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536849420,13.54523055,190.36,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536849624,13.54523055,190.36,190.25,13.57453055]
["bitfinex-derivatives","SOLF0:USTF0",1736536849827,13.54523055,190.36,190.25,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736536850027,2.6275,190.31,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736536850224,13.54523055,190.36,190.25,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736536850829,2.6277,190.29,190.25,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736536852427,2.6278,190.28,190.25,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736536856133,11.91483055,190.33,190.23,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736536856428,11.91483055,190.3,190.23,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736536856631,11.91483055,190.33,190.23,13.43963055]
["bitfinex-derivatives","SOLF0:USTF0",1736536856927,11.91483055,190.36,190.23,13.43963055]
["bitfinex-derivatives","SOLF0:USTF0",1736536857133,1.4969,190.37,190.26,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536857431,1.4969,190.37,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536857731,11.91483055,190.39,190.27,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736536858132,2.6269,190.35,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736536858927,11.91483055,190.39,190.27,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736536859128,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536859421,11.91483055,190.36,190.27,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736536859422,11.91483055,190.36,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536859633,2.6275,190.31,190.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736536859835,2.6275,190.31,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536860030,11.91483055,190.36,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536861631,2.627,190.34,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536861834,11.91483055,190.39,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536862026,13.57213055,190.42,190.29,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536862230,13.57213055,190.42,190.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736536862535,2.6264,190.38,190.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736536862931,2.6266,190.37,190.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736536863237,13.57213055,190.42,190.3,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736536863437,2.6265,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536863831,13.57213055,190.42,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536864232,13.57213055,190.42,190.31,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736536865433,13.57213055,190.42,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536866033,11.91483055,190.39,190.31,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736536866638,2.627,190.34,190.31,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736536868644,2.6272,190.33,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536868850,11.91483055,190.36,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536869141,11.91483055,190.36,190.28,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536869348,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536869548,11.91483055,190.36,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536869744,11.91483055,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536870852,11.91483055,190.36,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536871047,11.91483055,190.36,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536871353,2.627,190.34,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536871546,2.627,190.34,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536871746,2.627,190.34,190.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736536872244,2.627,190.34,190.28,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536872450,2.627,190.34,190.28,12.87649747]
["bitfinex-derivatives","SOLF0:USTF0",1736536872649,16.73483055,190.39,190.28,12.87649747]
["bitfinex-derivatives","SOLF0:USTF0",1736536872850,16.73483055,190.39,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536873051,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536873355,11.91483055,190.39,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536873545,11.91483055,190.39,190.29,5.22553695]
["bitfinex-derivatives","SOLF0:USTF0",1736536874044,5.261,190.38,190.29,5.22553695]
["bitfinex-derivatives","SOLF0:USTF0",1736536874240,11.91483055,190.39,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536874241,2.6271,190.34,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536874854,11.91483055,190.39,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536875052,2.6271,190.33,190.3,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536875254,11.91483055,190.39,190.28,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536875445,11.91483055,190.39,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536875646,2.627,190.34,190.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736536875855,2.627,190.34,190.29,5.60130423]
["bitfinex-derivatives","SOLF0:USTF0",1736536876052,2.627,190.34,190.3,5.60130423]
["bitfinex-derivatives","SOLF0:USTF0",1736536876453,2.627,190.34,190.28,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536876761,11.91483055,190.36,190.28,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536877052,11.91483055,190.39,190.29,5.6036303]
["bitfinex-derivatives","SOLF0:USTF0",1736536877252,2.6266,190.37,190.3,5.6036303]
["bitfinex-derivatives","SOLF0:USTF0",1736536877652,2.6266,190.37,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536878049,13.57213055,190.42,190.31,55.24923462]
["bitfinex-derivatives","SOLF0:USTF0",1736536878253,2.6267,190.36,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736536882661,2.6265,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736536882859,13.57213055,190.42,190.31,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536883059,1.6573,190.42,190.32,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536883255,2.6262,190.4,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536883660,2.6262,190.4,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536883958,2.626,190.42,190.32,15.02783055]
["bitfinex-derivatives","SOLF0:USTF0",1736536884157,2.626,190.42,190.35,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536884354,1.5463,190.49,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536884355,11.91483055,190.48,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536884553,11.91483055,190.48,190.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736536884756,11.91483055,190.45,190.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736536885565,2.6261,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536889268,5.261,190.47,190.36,8.79216751]
["bitfinex-derivatives","SOLF0:USTF0",1736536889461,11.91483055,190.45,190.36,8.79216751]
["bitfinex-derivatives","SOLF0:USTF0",1736536889867,2.6258,190.43,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536890068,11.91483055,190.45,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536890267,11.91483055,190.45,190.37,15.30048132]
["bitfinex-derivatives","SOLF0:USTF0",1736536890868,11.91483055,190.42,190.37,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536891069,11.91483055,190.42,190.37,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536891666,2.6266,190.37,190.35,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536892070,2.6264,190.39,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536892474,2.6264,190.39,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536892676,2.6264,190.38,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536892875,2.6264,190.38,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536893175,2.6264,190.38,190.36,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536893474,11.91483055,190.42,190.36,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536893679,11.91483055,190.45,190.36,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536894076,11.91483055,190.45,190.37,4.40751895]
["bitfinex-derivatives","SOLF0:USTF0",1736536894273,2.6258,190.43,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536894478,11.91483055,190.48,190.36,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536894679,11.91483055,190.48,190.37,4.40687967]
["bitfinex-derivatives","SOLF0:USTF0",1736536894878,2.6259,190.42,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536895073,11.91483055,190.48,190.38,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536895278,11.91483055,190.44,190.38,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536895675,2.6261,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536895981,11.91483055,190.44,190.37,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536896379,2.6263,190.39,190.37,31.75227005]
["bitfinex-derivatives","SOLF0:USTF0",1736536896983,11.91483055,190.44,190.37,31.75227005]
["bitfinex-derivatives","SOLF0:USTF0",1736536897279,11.91483055,190.44,190.39,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536897485,11.91483055,190.48,190.39,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536897875,11.91483055,190.48,190.36,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536898082,11.91483055,190.44,190.36,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536898274,2.6264,190.39,190.36,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536898478,11.91483055,190.44,190.37,9.86887147]
["bitfinex-derivatives","SOLF0:USTF0",1736536898680,11.91483055,190.44,190.37,5.45959753]
["bitfinex-derivatives","SOLF0:USTF0",1736536898882,17.17583055,190.44,190.37,5.45959753]
["bitfinex-derivatives","SOLF0:USTF0",1736536899583,2.6263,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536899784,2.6263,190.4,190.37,4.41177358]
["bitfinex-derivatives","SOLF0:USTF0",1736536899982,2.6263,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736536900182,2.6263,190.4,190.37,4.41110395]
["bitfinex-derivatives","SOLF0:USTF0",1736536900383,2.6263,190.4,190.37,5.74626217]
["bitfinex-derivatives","SOLF0:USTF0",1736536900577,2.6263,190.4,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536900882,2.626,190.41,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536901180,11.91483055,190.44,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536901485,2.6257,190.44,190.4,4.41657063]
["bitfinex-derivatives","SOLF0:USTF0",1736536901686,11.91483055,190.48,190.35,41.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1736536901984,2.6255,190.45,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736536902185,11.91483055,190.48,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736536902385,11.91483055,190.48,190.37,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536902585,11.91483055,190.48,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536902782,11.91483055,190.48,190.41,4.41546475]
["bitfinex-derivatives","SOLF0:USTF0",1736536902979,11.91483055,190.48,190.42,4.41546475]
["bitfinex-derivatives","SOLF0:USTF0",1736536903288,2.6257,190.44,190.41,8.27872305]
["bitfinex-derivatives","SOLF0:USTF0",1736536903481,11.91483055,190.48,190.41,5.65272305]
["bitfinex-derivatives","SOLF0:USTF0",1736536903785,2.6259,190.42,190.39,31.75207005]
["bitfinex-derivatives","SOLF0:USTF0",1736536903981,2.6259,190.42,190.4,4.41442584]
["bitfinex-derivatives","SOLF0:USTF0",1736536904188,2.6259,190.42,190.39,31.75207005]
["bitfinex-derivatives","SOLF0:USTF0",1736536904783,2.6254,190.45,190.38,31.75217005]
["bitfinex-derivatives","SOLF0:USTF0",1736536904985,11.91483055,190.48,190.39,4.41365332]
["bitfinex-derivatives","SOLF0:USTF0",1736536905286,11.91483055,190.45,190.38,31.75217005]
["bitfinex-derivatives","SOLF0:USTF0",1736536905488,2.626,190.41,190.38,31.75217005]
["bitfinex-derivatives","SOLF0:USTF0",1736536906385,11.91483055,190.45,190.38,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536906888,11.91483055,190.42,190.38,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536907087,2.6263,190.39,190.38,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536907287,11.91483055,190.42,190.37,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536907985,2.6267,190.37,190.34,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536908587,11.91483055,190.39,190.34,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536908792,11.91483055,190.39,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536909096,2.6265,190.38,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536909392,11.91483055,190.39,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536909588,11.91483055,190.36,190.34,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536909794,11.91483055,190.36,190.33,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536910393,2.627,190.34,190.33,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536910590,11.91483055,190.36,190.31,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536910786,11.91483055,190.32,190.31,87.37761016]
["bitfinex-derivatives","SOLF0:USTF0",1736536910991,14.54203055,190.32,190.31,61.57870016]
["bitfinex-derivatives","SOLF0:USTF0",1736536911593,2.6275,190.31,190.28,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536912494,2.6271,190.33,190.28,29.12587005]
["bitfinex-derivatives","SOLF0:USTF0",1736536912694,13.42983055,190.35,190.28,7.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1736536913396,13.42983055,190.35,190.29,5.34460965]
["bitfinex-derivatives","SOLF0:USTF0",1736536913594,2.6275,190.3,190.29,5.34460965]
["bitfinex-derivatives","SOLF0:USTF0",1736536914398,2.6275,190.3,190.27,9.90936751]
["bitfinex-derivatives","SOLF0:USTF0",1736536915091,2.6275,190.3,190.28,5.33976302]
["bitfinex-derivatives","SOLF0:USTF0",1736536915294,11.91483055,190.31,190.24,87.37761017]
["bitfinex-derivatives","SOLF0:USTF0",1736536915496,11.91483055,190.27,190.24,87.37761017]
["bitfinex-derivatives","SOLF0:USTF0",1736536916297,2.6283,190.24,190.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736536916602,11.91483055,190.27,190.16,87.37761017]
["bitfinex-derivatives","SOLF0:USTF0",1736536916896,2.6282,190.26,190.16,87.37761017]
["bitfinex-derivatives","SOLF0:USTF0",1736536917498,2.6282,190.26,190.14,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536917694,2.6282,190.26,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736536918288,11.91483055,190.27,190.16,31.0481362]
["bitfinex-derivatives","SOLF0:USTF0",1736536918494,2.628,190.27,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736536919390,2.628,190.27,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736536919594,2.628,190.27,190.18,31.0481362]
["bitfinex-derivatives","SOLF0:USTF0",1736536919894,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736536920093,11.91483055,190.3,190.19,25.84865235]
["bitfinex-derivatives","SOLF0:USTF0",1736536920293,11.91483055,190.33,190.2,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536920992,2.6274,190.31,190.21,25.84865235]
["bitfinex-derivatives","SOLF0:USTF0",1736536921394,2.6274,190.31,190.22,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736536921595,2.6274,190.31,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736536921896,2.6276,190.3,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536922092,11.91483055,190.33,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536922292,11.91483055,190.33,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536922597,2.6276,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536923897,11.91483055,190.33,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536924094,2.6277,190.29,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736536925192,11.91483055,190.33,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536925397,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736536926300,2.6276,190.3,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536926502,11.91483055,190.33,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536926702,11.91483055,190.33,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736536926903,2.6276,190.3,190.23,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736536927396,11.91483055,190.33,190.23,15.06103055]
["bitfinex-derivatives","SOLF0:USTF0",1736536927595,2.6274,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736536928506,2.6276,190.3,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736536928698,2.6276,190.3,190.23,15.06103055]
["bitfinex-derivatives","SOLF0:USTF0",1736536928898,2.6275,190.31,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736536930307,2.6275,190.3,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736536930607,11.91483055,190.33,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736536930806,1.5274,190.36,190.26,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536930807,2.6273,190.32,190.26,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536931008,11.91483055,190.39,190.27,4.390458]
["bitfinex-derivatives","SOLF0:USTF0",1736536931203,11.91483055,190.39,190.28,4.390458]
["bitfinex-derivatives","SOLF0:USTF0",1736536931405,2.6268,190.36,190.26,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536931705,11.91483055,190.39,190.27,4.38902215]
["bitfinex-derivatives","SOLF0:USTF0",1736536931916,11.91483055,190.39,190.28,4.38902215]
["bitfinex-derivatives","SOLF0:USTF0",1736536932205,11.91483055,190.36,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736536932406,11.91483055,190.36,190.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536932601,2.6273,190.32,190.26,4.38666746]
["bitfinex-derivatives","SOLF0:USTF0",1736536932803,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536934098,11.91483055,190.36,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536934509,11.91483055,190.36,190.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536934704,2.6273,190.32,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736536935204,2.627,190.34,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736536935706,16.71483055,190.4,190.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536935907,11.91483055,190.36,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536936310,2.6273,190.32,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736536936503,11.91483055,190.36,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736536936701,97.99483055,190.42,190.29,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536936906,97.99483055,190.42,190.3,9.01713869]
["bitfinex-derivatives","SOLF0:USTF0",1736536937108,11.91483055,190.42,190.31,4.38653869]
["bitfinex-derivatives","SOLF0:USTF0",1736536937313,11.91483055,190.42,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536937511,2.6264,190.38,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736536938204,2.6263,190.4,190.32,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536938512,11.91483055,190.45,190.32,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536938811,11.91483055,190.45,190.35,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536939210,11.91483055,190.45,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536939412,11.91483055,190.45,190.34,4.38427352]
["bitfinex-derivatives","SOLF0:USTF0",1736536939607,11.91483055,190.45,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536939807,2.6261,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536940115,2.6261,190.41,190.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536940313,11.91483055,190.45,190.34,4.39068163]
["bitfinex-derivatives","SOLF0:USTF0",1736536940514,2.6259,190.43,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736536940812,11.91483055,190.48,190.35,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536941109,11.91483055,190.51,190.38,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536941311,11.91483055,190.51,190.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736536941811,11.91483055,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736536942212,11.91483055,190.51,190.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736536943015,11.91483055,190.51,190.4,4.38874728]
["bitfinex-derivatives","SOLF0:USTF0",1736536943210,11.91483055,190.51,190.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736536943614,2.6255,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536943819,11.91483055,190.51,190.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736536944319,11.91483055,190.51,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736536944918,11.91483055,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736536945115,11.91483055,190.51,190.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736536945514,2.6257,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536945718,11.91483055,190.48,190.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736536947820,2.6254,190.46,190.39,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736536948022,11.91483055,190.48,190.39,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736536948321,2.6256,190.45,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536948520,11.91483055,190.48,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536948721,11.91483055,190.48,190.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736536948921,2.6256,190.44,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536950020,2.6256,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536950623,2.6256,190.44,190.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736536950824,11.91483055,190.45,190.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736536951021,11.91483055,190.45,190.36,4.39583949]
["bitfinex-derivatives","SOLF0:USTF0",1736536951323,11.91483055,190.45,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536952122,2.6261,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536952323,11.91483055,190.45,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536952623,11.91483055,190.48,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536952826,2.6263,190.39,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736536954325,2.6261,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536954525,11.91483055,190.48,190.34,24.82748637]
["bitfinex-derivatives","SOLF0:USTF0",1736536954721,11.91483055,190.48,190.35,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536955423,2.6258,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736536955621,2.6258,190.43,190.36,5.3371821]
["bitfinex-derivatives","SOLF0:USTF0",1736536956022,2.6255,190.45,190.38,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536956222,11.91483055,190.51,190.38,11.91483055]
["bitfinex-derivatives","SOLF0:USTF0",1736536956827,2.6257,190.44,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736536957026,11.91483055,190.48,190.37,5.3371821]
["bitfinex-derivatives","SOLF0:USTF0",1736536957219,11.91483055,190.48,190.37,21.75638637]
["bitfinex-derivatives","SOLF0:USTF0",1736536957927,11.91483055,190.48,190.35,33.67121692]
["bitfinex-derivatives","SOLF0:USTF0",1736536958329,11.91483055,190.48,190.36,4.39005886]
["bitfinex-derivatives","SOLF0:USTF0",1736536958522,11.91483055,190.48,190.35,33.67121692]
["bitfinex-derivatives","SOLF0:USTF0",1736536958717,2.6261,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536960929,2.6261,190.4,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536961423,2.6263,190.39,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536962629,2.6262,190.4,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536964331,11.91483055,190.48,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536964531,2.6263,190.39,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736536964933,2.6265,190.38,190.36,21.75638637]
["bitfinex-derivatives","SOLF0:USTF0",1736536965131,11.91483055,190.45,190.36,21.75638637]
["bitfinex-derivatives","SOLF0:USTF0",1736536965635,2.6265,190.38,190.37,5.35140508]
["bitfinex-derivatives","SOLF0:USTF0",1736536967530,2.6265,190.38,190.36,21.75638637]
["bitfinex-derivatives","SOLF0:USTF0",1736536967729,2.6265,190.38,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536968234,2.6263,190.39,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536969541,3.0204,190.47,190.38,7.63273796]
["bitfinex-derivatives","SOLF0:USTF0",1736536969841,2.6258,190.43,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536970144,7.63273796,190.46,190.38,7.63273796]
["bitfinex-derivatives","SOLF0:USTF0",1736536970943,7.63273796,190.46,190.38,87.40615466]
["bitfinex-derivatives","SOLF0:USTF0",1736536971238,2.6259,190.42,190.38,79.7734167]
["bitfinex-derivatives","SOLF0:USTF0",1736536971741,11.92163414,190.48,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536971940,11.92163414,190.48,190.39,138.78562952]
["bitfinex-derivatives","SOLF0:USTF0",1736536972342,2.6254,190.46,190.39,138.78562952]
["bitfinex-derivatives","SOLF0:USTF0",1736536972547,11.92163414,190.48,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736536972945,11.92163414,190.45,190.39,21.75638637]
["bitfinex-derivatives","SOLF0:USTF0",1736536973850,2.6263,190.4,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536974050,2.6263,190.4,190.37,4.40621496]
["bitfinex-derivatives","SOLF0:USTF0",1736536974255,2.6263,190.4,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536974447,2.6263,190.39,190.37,4.40902919]
["bitfinex-derivatives","SOLF0:USTF0",1736536974751,2.6263,190.39,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536974946,2.6263,190.39,190.37,4.40956404]
["bitfinex-derivatives","SOLF0:USTF0",1736536975143,2.6263,190.39,190.36,24.38308637]
["bitfinex-derivatives","SOLF0:USTF0",1736536975655,2.6265,190.38,190.37,4.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1736536975848,11.92163414,190.42,190.36,29.05859168]
["bitfinex-derivatives","SOLF0:USTF0",1736536976051,2.6265,190.37,190.36,29.05859168]
["bitfinex-derivatives","SOLF0:USTF0",1736536976349,2.6265,190.37,190.36,33.47041465]
["bitfinex-derivatives","SOLF0:USTF0",1736536977043,2.6265,190.37,190.36,4.41182297]
["bitfinex-derivatives","SOLF0:USTF0",1736536980257,11.92163414,190.42,190.36,4.41182297]
["bitfinex-derivatives","SOLF0:USTF0",1736536980455,11.92163414,190.42,190.37,4.41182297]
["bitfinex-derivatives","SOLF0:USTF0",1736536980752,2.6266,190.37,190.35,87.07562201]
["bitfinex-derivatives","SOLF0:USTF0",1736536980947,2.6266,190.37,190.36,4.41673833]
["bitfinex-derivatives","SOLF0:USTF0",1736536981450,11.92163414,190.42,190.36,4.41673833]
["bitfinex-derivatives","SOLF0:USTF0",1736536981650,2.6265,190.38,190.37,4.41673833]
["bitfinex-derivatives","SOLF0:USTF0",1736536983554,2.6261,190.41,190.37,4.41907467]
["bitfinex-derivatives","SOLF0:USTF0",1736536983756,11.92163414,190.42,190.35,87.07562201]
["bitfinex-derivatives","SOLF0:USTF0",1736536983956,11.92163414,190.42,190.36,4.41908754]
["bitfinex-derivatives","SOLF0:USTF0",1736536984152,2.626,190.42,190.37,4.41908754]
["bitfinex-derivatives","SOLF0:USTF0",1736536984354,11.92163414,190.46,190.38,4.41908754]
["bitfinex-derivatives","SOLF0:USTF0",1736536984554,11.92163414,190.46,190.39,4.41908754]
["bitfinex-derivatives","SOLF0:USTF0",1736536984755,2.6261,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736536984955,2.6261,190.4,190.38,4.41609191]
["bitfinex-derivatives","SOLF0:USTF0",1736536985157,2.6261,190.4,190.39,4.41609191]
["bitfinex-derivatives","SOLF0:USTF0",1736536987661,2.6264,190.38,190.37,87.07562201]
["bitfinex-derivatives","SOLF0:USTF0",1736536987860,2.6264,190.38,190.37,91.59932463]
["bitfinex-derivatives","SOLF0:USTF0",1736536988062,2.6264,190.38,190.37,4.52370262]
["bitfinex-derivatives","SOLF0:USTF0",1736536992273,2.6264,190.38,190.37,4.42993922]
["bitfinex-derivatives","SOLF0:USTF0",1736536993668,7.63487034,190.39,190.34,87.07562201]
["bitfinex-derivatives","SOLF0:USTF0",1736536993868,7.63487034,190.39,190.35,4.42932862]
["bitfinex-derivatives","SOLF0:USTF0",1736536994064,7.63487034,190.39,190.36,4.4292356]
["bitfinex-derivatives","SOLF0:USTF0",1736536994264,7.63487034,190.39,190.37,4.4292356]
["bitfinex-derivatives","SOLF0:USTF0",1736536994465,10.26117034,190.39,190.38,4.4292356]
["bitfinex-derivatives","SOLF0:USTF0",1736536995069,10.26117034,190.39,190.38,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736536995769,7.63487034,190.39,190.35,87.07562201]
["bitfinex-derivatives","SOLF0:USTF0",1736536995963,2.6268,190.35,190.34,174.45323218]
["bitfinex-derivatives","SOLF0:USTF0",1736536996867,2.6268,190.35,190.33,174.45323218]
["bitfinex-derivatives","SOLF0:USTF0",1736536997370,2.627,190.34,190.33,174.45323218]
["bitfinex-derivatives","SOLF0:USTF0",1736536997769,2.627,190.34,190.33,87.37761017]
["bitfinex-derivatives","SOLF0:USTF0",1736536999166,2.6272,190.33,190.31,174.96707089]
["bitfinex-derivatives","SOLF0:USTF0",1736536999770,2.6272,190.32,190.3,174.96707089]
["bitfinex-derivatives","SOLF0:USTF0",1736537000071,7.63487034,190.35,190.3,174.96707089]
["bitfinex-derivatives","SOLF0:USTF0",1736537000464,2.6273,190.32,190.3,174.96707089]
["bitfinex-derivatives","SOLF0:USTF0",1736537002370,2.6273,190.32,190.3,87.58946072]
["bitfinex-derivatives","SOLF0:USTF0",1736537003870,2.6274,190.31,190.3,87.58946072]
["bitfinex-derivatives","SOLF0:USTF0",1736537004075,2.6274,190.31,190.29,88.94781017]
["bitfinex-derivatives","SOLF0:USTF0",1736537004468,2.6274,190.31,190.29,91.57541017]
["bitfinex-derivatives","SOLF0:USTF0",1736537004774,2.6274,190.31,190.3,146.46566814]
["bitfinex-derivatives","SOLF0:USTF0",1736537005269,12.43487034,190.31,190.29,44.38832753]
["bitfinex-derivatives","SOLF0:USTF0",1736537005467,12.43487034,190.31,190.28,130.716064]
["bitfinex-derivatives","SOLF0:USTF0",1736537005662,7.63487034,190.29,190.28,130.716064]
["bitfinex-derivatives","SOLF0:USTF0",1736537005973,10.26247034,190.29,190.28,87.092564]
["bitfinex-derivatives","SOLF0:USTF0",1736537006174,7.63487034,190.29,190.24,87.092564]
["bitfinex-derivatives","SOLF0:USTF0",1736537006472,90.9,190.37,190.24,87.092564]
["bitfinex-derivatives","SOLF0:USTF0",1736537006672,7.63487034,190.3,190.24,89.720764]
["bitfinex-derivatives","SOLF0:USTF0",1736537006972,7.63487034,190.3,190.24,97.35563434]
["bitfinex-derivatives","SOLF0:USTF0",1736537007173,2.6272,190.33,190.24,97.35563434]
["bitfinex-derivatives","SOLF0:USTF0",1736537007374,7.63487034,190.3,190.24,10.26307034]
["bitfinex-derivatives","SOLF0:USTF0",1736537007667,87.70634119,190.4,190.22,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736537007864,7.63487034,190.32,190.26,7.63487034]
["bitfinex-derivatives","SOLF0:USTF0",1736537008065,7.63487034,190.34,190.28,7.63487034]
["bitfinex-derivatives","SOLF0:USTF0",1736537008267,7.63487034,190.34,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736537009274,11.93485224,190.37,190.25,11.93485224]
["bitfinex-derivatives","SOLF0:USTF0",1736537009473,11.93485224,190.4,190.26,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736537009779,20.69656834,190.42,190.28,11.93485224]
["bitfinex-derivatives","SOLF0:USTF0",1736537009974,20.69656834,190.42,190.31,11.93485224]
["bitfinex-derivatives","SOLF0:USTF0",1736537010471,20.69656834,190.42,190.29,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736537010472,20.69656834,190.42,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736537010871,11.93485224,190.45,190.39,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736537011167,14.56035224,190.45,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537012474,2.6257,190.44,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537013375,2.6257,190.43,190.35,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736537013577,2.6257,190.43,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537013770,11.93485224,190.42,190.35,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736537013975,11.93485224,190.42,190.36,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537014972,11.93485224,190.42,190.29,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736537015171,11.93485224,190.42,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537015371,11.93485224,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537016071,14.56115224,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537016471,14.56115224,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537016472,11.93485224,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537016674,11.93485224,190.39,190.33,232.92185718]
["bitfinex-derivatives","SOLF0:USTF0",1736537017179,11.93485224,190.42,190.33,232.92185718]
["bitfinex-derivatives","SOLF0:USTF0",1736537017370,11.93485224,190.42,190.34,4.2231098]
["bitfinex-derivatives","SOLF0:USTF0",1736537017576,11.93485224,190.42,190.33,232.92185718]
["bitfinex-derivatives","SOLF0:USTF0",1736537017779,14.56075224,190.42,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537018075,14.56075224,190.42,190.35,138.67515142]
["bitfinex-derivatives","SOLF0:USTF0",1736537018678,14.56075224,190.42,190.35,141.30195142]
["bitfinex-derivatives","SOLF0:USTF0",1736537018877,14.56075224,190.42,190.35,135.59867865]
["bitfinex-derivatives","SOLF0:USTF0",1736537019581,14.56075224,190.42,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537019982,11.93485224,190.42,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537020382,11.93485224,190.45,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537020582,2.6257,190.44,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537020779,11.93485224,190.42,190.37,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736537021084,2.6263,190.39,190.37,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736537021783,11.93485224,190.42,190.37,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736537021982,2.6264,190.38,190.36,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736537022182,11.93485224,190.42,190.36,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736537022380,11.93485224,190.39,190.35,87.34569644]
["bitfinex-derivatives","SOLF0:USTF0",1736537022584,2.6267,190.36,190.35,87.34569644]
["bitfinex-derivatives","SOLF0:USTF0",1736537022884,11.93485224,190.36,190.34,87.34569644]
["bitfinex-derivatives","SOLF0:USTF0",1736537023084,2.6268,190.35,190.34,87.34569644]
["bitfinex-derivatives","SOLF0:USTF0",1736537023484,2.6268,190.35,190.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537023881,11.93485224,190.36,190.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537024185,2.627,190.34,190.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537024881,2.6268,190.36,190.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537025088,11.93485224,190.41,190.32,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736537025390,2.6268,190.36,190.32,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736537025583,2.6268,190.36,190.32,295.40150675]
["bitfinex-derivatives","SOLF0:USTF0",1736537025979,11.93485224,190.38,190.32,292.77440675]
["bitfinex-derivatives","SOLF0:USTF0",1736537026889,11.93485224,190.41,190.32,292.77440675]
["bitfinex-derivatives","SOLF0:USTF0",1736537027089,11.93485224,190.41,190.33,4.26589168]
["bitfinex-derivatives","SOLF0:USTF0",1736537027283,11.93485224,190.41,190.32,292.77440675]
["bitfinex-derivatives","SOLF0:USTF0",1736537027485,2.6265,190.38,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537027885,2.6265,190.38,190.34,293.77390675]
["bitfinex-derivatives","SOLF0:USTF0",1736537029688,2.6265,190.38,190.35,4.36246775]
["bitfinex-derivatives","SOLF0:USTF0",1736537029885,2.6265,190.38,190.34,293.77390675]
["bitfinex-derivatives","SOLF0:USTF0",1736537030185,5.26,190.56,190.35,4.36266032]
["bitfinex-derivatives","SOLF0:USTF0",1736537030493,11.93485224,190.46,190.36,5.99686032]
["bitfinex-derivatives","SOLF0:USTF0",1736537030686,11.93485224,190.46,190.37,4.36266032]
["bitfinex-derivatives","SOLF0:USTF0",1736537030886,2.626,190.42,190.38,6.98906032]
["bitfinex-derivatives","SOLF0:USTF0",1736537031182,2.626,190.42,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537031387,11.93485224,190.46,190.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736537031588,11.93485224,190.46,190.37,4.35990061]
["bitfinex-derivatives","SOLF0:USTF0",1736537031890,11.93485224,190.46,190.38,4.35990061]
["bitfinex-derivatives","SOLF0:USTF0",1736537032093,2.6261,190.41,190.36,295.40780675]
["bitfinex-derivatives","SOLF0:USTF0",1736537032299,2.6261,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537032503,2.6261,190.41,190.38,4.35964562]
["bitfinex-derivatives","SOLF0:USTF0",1736537032800,11.93485224,190.46,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537033002,2.6261,190.4,190.38,4.3591424]
["bitfinex-derivatives","SOLF0:USTF0",1736537033301,2.6261,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537033503,2.6261,190.4,190.38,4.35882223]
["bitfinex-derivatives","SOLF0:USTF0",1736537033793,2.6261,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537034199,2.6261,190.4,190.36,295.40780675]
["bitfinex-derivatives","SOLF0:USTF0",1736537034599,2.6264,190.38,190.36,292.78120675]
["bitfinex-derivatives","SOLF0:USTF0",1736537035096,11.93485224,190.43,190.36,292.78120675]
["bitfinex-derivatives","SOLF0:USTF0",1736537035097,11.93485224,190.43,190.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736537035598,11.93485224,190.4,190.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736537036802,11.93485224,190.4,190.33,380.60780866]
["bitfinex-derivatives","SOLF0:USTF0",1736537037203,2.6264,190.38,190.33,383.23490866]
["bitfinex-derivatives","SOLF0:USTF0",1736537037405,11.93485224,190.4,190.33,380.60780866]
["bitfinex-derivatives","SOLF0:USTF0",1736537038006,2.6263,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537038400,11.93485224,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537039201,2.6264,190.38,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537039503,11.93485224,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537039703,2.6264,190.39,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537040003,11.93485224,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537040205,11.93485224,190.43,190.34,541.11086838]
["bitfinex-derivatives","SOLF0:USTF0",1736537040709,2.6257,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736537040903,2.6257,190.43,190.37,496.02781851]
["bitfinex-derivatives","SOLF0:USTF0",1736537041108,2.6257,190.43,190.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736537041305,2.6257,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736537041603,2.6257,190.43,190.39,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736537045305,10.25694303,190.43,190.39,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736537045906,10.25694303,190.43,190.4,4.45802049]
["bitfinex-derivatives","SOLF0:USTF0",1736537046106,10.25694303,190.43,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736537046303,7.63124303,190.43,190.39,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736537046506,7.63124303,190.43,190.4,4.45763488]
["bitfinex-derivatives","SOLF0:USTF0",1736537046702,7.63124303,190.43,190.39,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736537046907,7.63124303,190.43,190.4,7.08370502]
["bitfinex-derivatives","SOLF0:USTF0",1736537047113,7.63124303,190.43,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736537047301,2.6257,190.44,190.41,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736537047498,2.6254,190.46,190.39,9.25914303]
["bitfinex-derivatives","SOLF0:USTF0",1736537047703,2.6254,190.46,190.4,4.45823857]
["bitfinex-derivatives","SOLF0:USTF0",1736537047905,2.6254,190.46,190.41,4.45823857]
["bitfinex-derivatives","SOLF0:USTF0",1736537048101,7.63124303,190.47,190.41,7.63124303]
["bitfinex-derivatives","SOLF0:USTF0",1736537048304,10.25644303,190.47,190.42,4.45688315]
["bitfinex-derivatives","SOLF0:USTF0",1736537048513,86.08,190.6,190.45,7.63124303]
["bitfinex-derivatives","SOLF0:USTF0",1736537048710,2.6245,190.53,190.47,7.63124303]
["bitfinex-derivatives","SOLF0:USTF0",1736537049006,7.63124303,190.57,190.49,7.63124303]
["bitfinex-derivatives","SOLF0:USTF0",1736537049400,2.6237,190.58,190.5,4.44642901]
["bitfinex-derivatives","SOLF0:USTF0",1736537049604,11.9065905,190.6,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736537049808,2.6235,190.59,190.5,274.27592619]
["bitfinex-derivatives","SOLF0:USTF0",1736537050112,11.9065905,190.6,190.51,9.24589892]
["bitfinex-derivatives","SOLF0:USTF0",1736537050405,11.9065905,190.6,190.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537050806,11.9065905,190.6,190.52,4.44292152]
["bitfinex-derivatives","SOLF0:USTF0",1736537051003,11.9065905,190.6,190.51,234.07293738]
["bitfinex-derivatives","SOLF0:USTF0",1736537051409,11.9065905,190.6,190.53,167.39382777]
["bitfinex-derivatives","SOLF0:USTF0",1736537052210,11.9065905,190.6,190.54,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537052410,11.9065905,190.6,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537053009,2.6233,190.61,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537053206,11.9065905,190.63,190.54,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537053411,4.8,190.71,190.54,13.4318905]
["bitfinex-derivatives","SOLF0:USTF0",1736537053607,11.9065905,190.67,190.54,13.4318905]
["bitfinex-derivatives","SOLF0:USTF0",1736537053809,2.6223,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537054911,4.8,190.78,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537055213,11.9065905,190.75,190.63,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537055509,11.9065905,190.75,190.66,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537057217,11.9065905,190.75,190.62,23.34828176]
["bitfinex-derivatives","SOLF0:USTF0",1736537057410,11.9065905,190.72,190.62,23.34828176]
["bitfinex-derivatives","SOLF0:USTF0",1736537057607,2.6221,190.69,190.62,23.34828176]
["bitfinex-derivatives","SOLF0:USTF0",1736537057807,11.9065905,190.72,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537058214,2.6225,190.67,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537058510,11.9065905,190.72,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537058810,11.9065905,190.69,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537059411,2.6229,190.64,190.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736537059611,11.9065905,190.69,190.61,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736537059811,11.9065905,190.69,190.59,21.82298176]
["bitfinex-derivatives","SOLF0:USTF0",1736537060112,4.78,190.74,190.59,21.82298176]
["bitfinex-derivatives","SOLF0:USTF0",1736537060414,11.9065905,190.72,190.58,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537060617,2.6227,190.65,190.58,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537061214,2.6227,190.65,190.58,36.35307226]
["bitfinex-derivatives","SOLF0:USTF0",1736537061415,11.9065905,190.72,190.58,36.35307226]
["bitfinex-derivatives","SOLF0:USTF0",1736537061917,11.9065905,190.69,190.58,36.35307226]
["bitfinex-derivatives","SOLF0:USTF0",1736537062319,11.9065905,190.69,190.58,14.5300905]
["bitfinex-derivatives","SOLF0:USTF0",1736537062813,2.6232,190.62,190.58,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537063016,11.9065905,190.69,190.58,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537063415,2.6232,190.62,190.58,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537064215,2.6221,190.7,190.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736537064412,11.9065905,190.73,190.61,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537064814,2.6223,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537065010,2.6223,190.68,190.61,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537065419,2.6225,190.67,190.61,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537065811,11.9065905,190.73,190.61,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537066116,11.9065905,190.73,190.61,14.5297905]
["bitfinex-derivatives","SOLF0:USTF0",1736537066414,5.26,190.75,190.61,14.5297905]
["bitfinex-derivatives","SOLF0:USTF0",1736537066616,195.0,190.79,190.67,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537066814,11.9065905,190.8,190.67,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537067315,2.6217,190.73,190.67,14.5289905]
["bitfinex-derivatives","SOLF0:USTF0",1736537067520,11.9065905,190.8,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537067719,17.1665905,190.8,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537068219,11.9065905,190.8,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537068718,2.6218,190.72,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537070315,2.6219,190.71,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537070722,11.9065905,190.8,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537070913,4.92,190.82,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537070914,11.9065905,190.77,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537071511,2.622,190.71,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537073210,2.6217,190.72,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537073620,2.6219,190.71,190.68,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736537075017,5.26,190.85,190.7,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537075320,31.55,190.96,190.76,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537075321,11.9065905,190.9,190.76,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537075514,11.9065905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537076216,11.9065905,190.9,190.79,14.5271905]
["bitfinex-derivatives","SOLF0:USTF0",1736537076520,11.9065905,190.93,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537076720,2.6199,190.85,190.79,14.5272905]
["bitfinex-derivatives","SOLF0:USTF0",1736537077227,1.5174,190.95,190.79,14.5272905]
["bitfinex-derivatives","SOLF0:USTF0",1736537077228,11.9065905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537077524,11.9065905,190.9,190.78,28.98855534]
["bitfinex-derivatives","SOLF0:USTF0",1736537077918,2.6202,190.84,190.77,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736537078120,2.6202,190.84,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537078321,11.9065905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537078525,11.9065905,190.9,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736537078725,11.9065905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537079325,17.1665905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537079926,17.1665905,190.9,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537080128,11.9065905,190.9,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537080324,11.9065905,190.9,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537081231,2.6203,190.83,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537081530,2.6203,190.83,190.8,5.24825818]
["bitfinex-derivatives","SOLF0:USTF0",1736537082230,2.6203,190.83,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537083626,2.6205,190.81,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537083926,5.26,190.89,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537084123,5.26,190.89,190.77,30.60225534]
["bitfinex-derivatives","SOLF0:USTF0",1736537084633,2.6205,190.81,190.77,33.22325534]
["bitfinex-derivatives","SOLF0:USTF0",1736537084832,2.6205,190.81,190.77,30.60225534]
["bitfinex-derivatives","SOLF0:USTF0",1736537085027,2.6205,190.81,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537085229,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537085629,11.9065905,190.9,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537085829,11.9065905,190.9,190.77,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1736537086029,11.9065905,190.9,190.77,178.79410135]
["bitfinex-derivatives","SOLF0:USTF0",1736537086230,4.94,190.94,190.79,11.9065905]
["bitfinex-derivatives","SOLF0:USTF0",1736537086431,2.6201,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537087433,11.9065905,190.89,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537087737,2.6203,190.83,190.78,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537087932,11.9065905,190.89,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537088133,2.6199,190.86,190.77,11.40017358]
["bitfinex-derivatives","SOLF0:USTF0",1736537088432,5.26,190.88,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537088631,5.26,190.88,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537088841,2.6203,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537089633,2.6204,190.82,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537090240,11.9065905,190.86,190.77,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1736537090535,11.9065905,190.86,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537090728,5.26,190.85,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537090933,2.6206,190.81,190.77,8.77927358]
["bitfinex-derivatives","SOLF0:USTF0",1736537091437,2.6206,190.81,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537092239,11.9065905,190.86,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537092434,2.6204,190.82,190.78,4.38963167]
["bitfinex-derivatives","SOLF0:USTF0",1736537092637,2.6204,190.82,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537092835,2.6205,190.81,190.78,4.38975755]
["bitfinex-derivatives","SOLF0:USTF0",1736537093041,2.6205,190.81,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537093339,2.6205,190.81,190.78,4.38947888]
["bitfinex-derivatives","SOLF0:USTF0",1736537093638,2.6205,190.81,190.77,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736537093836,5.26,190.85,190.76,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537094240,5.26,190.85,190.77,4.39499104]
["bitfinex-derivatives","SOLF0:USTF0",1736537094436,2.6206,190.81,190.76,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537094738,2.6206,190.81,190.77,4.39656368]
["bitfinex-derivatives","SOLF0:USTF0",1736537094932,2.6206,190.81,190.76,9.78667358]
["bitfinex-derivatives","SOLF0:USTF0",1736537095134,2.6206,190.81,190.77,4.39642088]
["bitfinex-derivatives","SOLF0:USTF0",1736537095333,2.6206,190.81,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537095531,2.6208,190.79,190.77,4.39803525]
["bitfinex-derivatives","SOLF0:USTF0",1736537095731,2.6208,190.79,190.75,9.78687358]
["bitfinex-derivatives","SOLF0:USTF0",1736537095931,2.6208,190.79,190.76,4.39777333]
["bitfinex-derivatives","SOLF0:USTF0",1736537096131,2.6209,190.78,190.77,4.39777333]
["bitfinex-derivatives","SOLF0:USTF0",1736537096332,11.9065905,190.83,190.75,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537096747,2.6212,190.76,190.75,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537097145,2.6212,190.76,190.72,8.74827358]
["bitfinex-derivatives","SOLF0:USTF0",1736537097436,2.6212,190.76,190.73,4.40603726]
["bitfinex-derivatives","SOLF0:USTF0",1736537097742,5.26,190.82,190.72,8.74827358]
["bitfinex-derivatives","SOLF0:USTF0",1736537097942,2.6214,190.75,190.73,4.40620331]
["bitfinex-derivatives","SOLF0:USTF0",1736537098242,11.9065905,190.8,190.74,4.40912427]
["bitfinex-derivatives","SOLF0:USTF0",1736537098443,2.6212,190.76,190.73,143.34324986]
["bitfinex-derivatives","SOLF0:USTF0",1736537098646,2.6212,190.76,190.74,4.40998761]
["bitfinex-derivatives","SOLF0:USTF0",1736537098942,2.6212,190.76,190.73,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537099142,2.6212,190.76,190.74,4.40975894]
["bitfinex-derivatives","SOLF0:USTF0",1736537099338,11.9065905,190.8,190.73,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537099545,2.6214,190.75,190.73,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537099845,11.9065905,190.8,190.73,174.55940135]
["bitfinex-derivatives","SOLF0:USTF0",1736537101045,11.9065905,190.8,190.7,174.55940135]
["bitfinex-derivatives","SOLF0:USTF0",1736537101247,11.9065905,190.8,190.71,4.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1736537101445,11.9065905,190.8,190.72,4.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1736537101646,11.9065905,190.8,190.73,4.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1736537101946,4.88,190.82,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537102446,2.6207,190.8,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537102844,11.9065905,190.83,190.73,283.66675369]
["bitfinex-derivatives","SOLF0:USTF0",1736537103049,11.9065905,190.83,190.74,93.21726296]
["bitfinex-derivatives","SOLF0:USTF0",1736537103347,11.9065905,190.83,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537103548,11.9065905,190.83,190.74,88.80680491]
["bitfinex-derivatives","SOLF0:USTF0",1736537103746,11.9065905,190.83,190.75,4.41135232]
["bitfinex-derivatives","SOLF0:USTF0",1736537103947,2.6208,190.8,190.74,88.80680491]
["bitfinex-derivatives","SOLF0:USTF0",1736537104249,2.6208,190.8,190.75,7.03267253]
["bitfinex-derivatives","SOLF0:USTF0",1736537104444,2.6208,190.8,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537104949,11.9065905,190.83,190.74,88.80680491]
["bitfinex-derivatives","SOLF0:USTF0",1736537105445,2.6206,190.81,190.74,88.80680491]
["bitfinex-derivatives","SOLF0:USTF0",1736537105650,5.26,190.82,190.74,88.80680491]
["bitfinex-derivatives","SOLF0:USTF0",1736537105850,11.9065905,190.83,190.74,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736537106045,2.621,190.78,190.74,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736537106650,2.621,190.77,190.75,4.41778568]
["bitfinex-derivatives","SOLF0:USTF0",1736537106850,2.621,190.77,190.73,31.61005534]
["bitfinex-derivatives","SOLF0:USTF0",1736537107148,2.621,190.77,190.74,4.41769211]
["bitfinex-derivatives","SOLF0:USTF0",1736537107347,2.621,190.77,190.73,31.61005534]
["bitfinex-derivatives","SOLF0:USTF0",1736537107546,2.6213,190.75,190.73,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537107845,5.26,190.79,190.73,87.21370491]
["bitfinex-derivatives","SOLF0:USTF0",1736537108245,2.6214,190.75,190.72,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736537108449,11.9065905,190.8,190.71,28.98855534]
["bitfinex-derivatives","SOLF0:USTF0",1736537108641,11.9065905,190.77,190.71,28.98855534]
["bitfinex-derivatives","SOLF0:USTF0",1736537108839,5.26,190.76,190.71,28.98855534]
["bitfinex-derivatives","SOLF0:USTF0",1736537109345,2.6217,190.72,190.71,28.98855534]
["bitfinex-derivatives","SOLF0:USTF0",1736537109546,2.6217,190.72,190.69,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537110050,2.6217,190.72,190.7,4.43055152]
["bitfinex-derivatives","SOLF0:USTF0",1736537110251,2.6217,190.72,190.69,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537110548,2.6217,190.72,190.7,4.43269112]
["bitfinex-derivatives","SOLF0:USTF0",1736537110751,2.6217,190.72,190.68,11.31917358]
["bitfinex-derivatives","SOLF0:USTF0",1736537111055,2.6217,190.72,190.69,4.43279484]
["bitfinex-derivatives","SOLF0:USTF0",1736537111248,2.6217,190.72,190.7,4.43495195]
["bitfinex-derivatives","SOLF0:USTF0",1736537111450,2.6217,190.72,190.68,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736537111650,2.6217,190.72,190.69,4.43499464]
["bitfinex-derivatives","SOLF0:USTF0",1736537111951,2.6217,190.72,190.7,4.43473594]
["bitfinex-derivatives","SOLF0:USTF0",1736537112153,2.6217,190.72,190.68,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736537112353,2.6217,190.72,190.69,4.43556945]
["bitfinex-derivatives","SOLF0:USTF0",1736537112547,2.6217,190.72,190.7,4.43555725]
["bitfinex-derivatives","SOLF0:USTF0",1736537112747,2.6217,190.72,190.68,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736537112949,17.1665905,190.77,190.69,4.43569456]
["bitfinex-derivatives","SOLF0:USTF0",1736537113152,17.1665905,190.74,190.67,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736537113351,17.1665905,190.74,190.68,4.43740041]
["bitfinex-derivatives","SOLF0:USTF0",1736537113547,17.1665905,190.74,190.67,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736537113746,17.1665905,190.74,190.68,4.43734491]
["bitfinex-derivatives","SOLF0:USTF0",1736537113954,2.622,190.7,190.69,4.43582237]
["bitfinex-derivatives","SOLF0:USTF0",1736537114152,2.622,190.7,190.67,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736537114347,11.9065905,190.74,190.68,4.43660912]
["bitfinex-derivatives","SOLF0:USTF0",1736537114547,2.6222,190.69,190.67,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736537114744,2.6222,190.69,190.68,4.43660539]
["bitfinex-derivatives","SOLF0:USTF0",1736537114946,11.9065905,190.74,190.64,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537115148,11.9065905,190.71,190.65,4.43735851]
["bitfinex-derivatives","SOLF0:USTF0",1736537115354,11.9065905,190.71,190.64,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537115655,2.6225,190.66,190.65,4.43829753]
["bitfinex-derivatives","SOLF0:USTF0",1736537115857,2.6225,190.66,190.65,4.43830855]
["bitfinex-derivatives","SOLF0:USTF0",1736537116153,2.6225,190.66,190.63,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736537116347,2.6223,190.68,190.64,7.06119532]
["bitfinex-derivatives","SOLF0:USTF0",1736537116549,11.9065905,190.71,190.65,4.43839532]
["bitfinex-derivatives","SOLF0:USTF0",1736537116747,11.9065905,190.71,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537116951,2.6223,190.69,190.65,4.43799758]
["bitfinex-derivatives","SOLF0:USTF0",1736537117152,11.9065905,190.71,190.66,4.43799758]
["bitfinex-derivatives","SOLF0:USTF0",1736537117446,11.9065905,190.71,190.67,4.43799758]
["bitfinex-derivatives","SOLF0:USTF0",1736537117651,11.9065905,190.71,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537117951,11.9065905,190.71,190.65,4.43541521]
["bitfinex-derivatives","SOLF0:USTF0",1736537118150,11.9065905,190.71,190.66,4.43541521]
["bitfinex-derivatives","SOLF0:USTF0",1736537118351,11.9065905,190.71,190.67,4.43541521]
["bitfinex-derivatives","SOLF0:USTF0",1736537118656,11.9065905,190.71,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537118858,2.6222,190.69,190.65,4.43540043]
["bitfinex-derivatives","SOLF0:USTF0",1736537119049,2.6222,190.69,190.66,4.43540043]
["bitfinex-derivatives","SOLF0:USTF0",1736537119248,2.6226,190.66,190.63,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736537119451,2.6226,190.66,190.64,4.43627392]
["bitfinex-derivatives","SOLF0:USTF0",1736537119653,2.6226,190.66,190.65,4.43627392]
["bitfinex-derivatives","SOLF0:USTF0",1736537120056,2.6226,190.66,190.65,4.43568072]
["bitfinex-derivatives","SOLF0:USTF0",1736537124262,2.6226,190.66,190.65,4.43150299]
["bitfinex-derivatives","SOLF0:USTF0",1736537125762,2.6226,190.66,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537125968,2.6226,190.66,190.63,4.43223948]
["bitfinex-derivatives","SOLF0:USTF0",1736537126168,2.6226,190.66,190.64,4.43223948]
["bitfinex-derivatives","SOLF0:USTF0",1736537126368,2.6226,190.66,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537126567,7.61177326,190.66,190.63,4.4321811]
["bitfinex-derivatives","SOLF0:USTF0",1736537126764,7.61177326,190.66,190.61,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736537126972,7.61177326,190.66,190.62,4.43320218]
["bitfinex-derivatives","SOLF0:USTF0",1736537127272,7.61177326,190.66,190.61,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736537127273,2.6229,190.64,190.61,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736537127471,2.6229,190.64,190.62,4.43449688]
["bitfinex-derivatives","SOLF0:USTF0",1736537127672,7.61177326,190.66,190.61,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736537127878,2.623,190.63,190.62,4.43462129]
["bitfinex-derivatives","SOLF0:USTF0",1736537128074,7.61177326,190.64,190.57,7.16557358]
["bitfinex-derivatives","SOLF0:USTF0",1736537128276,2.6231,190.63,190.58,12.0477864]
["bitfinex-derivatives","SOLF0:USTF0",1736537128470,7.61177326,190.66,190.59,4.43601314]
["bitfinex-derivatives","SOLF0:USTF0",1736537128669,7.61177326,190.66,190.58,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537128863,7.61177326,190.66,190.59,4.43589895]
["bitfinex-derivatives","SOLF0:USTF0",1736537129069,7.61177326,190.66,190.6,4.43518662]
["bitfinex-derivatives","SOLF0:USTF0",1736537129268,7.61177326,190.66,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537129473,7.61177326,190.66,190.6,4.43388628]
["bitfinex-derivatives","SOLF0:USTF0",1736537129672,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537129868,2.623,190.63,190.6,4.43313475]
["bitfinex-derivatives","SOLF0:USTF0",1736537130070,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537130271,2.623,190.63,190.6,4.43265182]
["bitfinex-derivatives","SOLF0:USTF0",1736537130471,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537130774,2.623,190.63,190.6,4.43312164]
["bitfinex-derivatives","SOLF0:USTF0",1736537131068,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537131269,2.623,190.63,190.6,4.43300843]
["bitfinex-derivatives","SOLF0:USTF0",1736537131471,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537131671,2.623,190.63,190.6,4.4332918]
["bitfinex-derivatives","SOLF0:USTF0",1736537131868,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537132270,2.623,190.63,190.6,4.43239929]
["bitfinex-derivatives","SOLF0:USTF0",1736537132469,2.623,190.63,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537132670,2.623,190.63,190.6,4.43290323]
["bitfinex-derivatives","SOLF0:USTF0",1736537132870,5.2438,190.71,190.6,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537133071,2.6227,190.66,190.62,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537133269,7.61177326,190.69,190.62,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537133968,2.6228,190.65,190.62,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537134173,2.6228,190.65,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736537134874,2.623,190.63,190.6,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537135179,2.623,190.63,190.61,4.42940861]
["bitfinex-derivatives","SOLF0:USTF0",1736537135380,2.623,190.63,190.6,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537135574,2.623,190.63,190.61,4.42972011]
["bitfinex-derivatives","SOLF0:USTF0",1736537135775,2.623,190.63,190.6,10.23517326]
["bitfinex-derivatives","SOLF0:USTF0",1736537136076,2.6231,190.62,190.61,4.42950966]
["bitfinex-derivatives","SOLF0:USTF0",1736537136279,7.61177326,190.65,190.58,7.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1736537136476,2.6233,190.61,190.59,4.43018631]
["bitfinex-derivatives","SOLF0:USTF0",1736537136685,2.6233,190.61,190.6,4.43018631]
["bitfinex-derivatives","SOLF0:USTF0",1736537136981,2.6245,190.52,190.51,74.82759644]
["bitfinex-derivatives","SOLF0:USTF0",1736537137183,12.43177326,190.52,190.49,196.88286935]
["bitfinex-derivatives","SOLF0:USTF0",1736537137381,7.61177326,190.5,190.49,180.32539565]
["bitfinex-derivatives","SOLF0:USTF0",1736537137682,10.23657326,190.5,190.49,180.32539565]
["bitfinex-derivatives","SOLF0:USTF0",1736537137882,10.23657326,190.5,190.49,172.44189565]
["bitfinex-derivatives","SOLF0:USTF0",1736537138079,10.23657326,190.5,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537138080,7.61177326,190.5,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537138284,7.61177326,190.44,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537139281,4.82,190.52,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537139480,2.6249,190.5,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736537139681,4.82,190.5,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537140085,4.82,190.51,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537140284,4.82,190.51,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537140781,4.82,190.51,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537141479,7.4446,190.51,190.42,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537141676,2.6246,190.51,190.42,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537141881,2.6246,190.51,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537143078,2.6246,190.51,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736537143389,11.92106236,190.49,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736537144390,11.92106236,190.49,190.44,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736537144986,11.92106236,190.49,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537145186,11.92106236,190.49,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537148288,11.92106236,190.49,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537148484,14.54596236,190.49,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537148688,11.92106236,190.46,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537148890,11.92106236,190.46,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736537149091,11.92106236,190.46,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537149394,17.18106236,190.46,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537149596,11.92106236,190.46,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537149791,11.92106236,190.46,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537149991,11.92106236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537150491,11.92106236,190.49,190.42,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736537150692,11.92106236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537151292,11.92106236,190.49,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537151991,11.92106236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537152297,11.92106236,190.49,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537154899,17.18106236,190.49,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537155996,17.18106236,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537156201,11.92106236,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537156396,14.54596236,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537156902,11.92106236,190.46,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537157496,11.92106236,190.46,190.43,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537160702,11.92106236,190.49,190.38,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736537160902,11.92106236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537161100,16.72106236,190.52,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537161305,2.6248,190.5,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537161698,2.6248,190.5,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537161899,2.6248,190.5,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537162101,14.54596236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537162499,14.54596236,190.49,190.45,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537162903,11.92106236,190.49,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537163209,16.72106236,190.52,190.39,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537163598,19.34566236,190.52,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736537164209,11.92106236,190.52,190.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537164503,17.18106236,190.55,190.44,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736537164708,2.6242,190.54,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736537164907,17.18106236,190.55,190.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537165110,17.18106236,190.55,190.46,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736537165608,11.92106236,190.55,190.46,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736537166007,11.92106236,190.58,190.46,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736537166304,11.92106236,190.58,190.48,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537166699,2.6235,190.6,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537167208,2.6235,190.6,190.48,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537167901,2.6235,190.6,190.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736537168303,14.54426236,190.61,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736537168507,11.92106236,190.61,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736537168803,11.92106236,190.64,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736537169109,11.92106236,190.67,190.55,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736537169307,14.54356236,190.67,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537169502,2.6225,190.67,190.55,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736537169699,11.92106236,190.68,190.55,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736537169905,14.54336236,190.68,190.63,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537170107,14.54336236,190.68,190.57,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537170407,2.622,190.7,190.57,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537171107,2.622,190.7,190.65,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736537171514,2.622,190.7,190.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537171812,11.92106236,190.71,190.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537172011,11.92106236,190.71,190.62,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736537172212,2.622,190.7,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537173616,2.6223,190.68,190.62,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736537174513,2.6223,190.68,190.63,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537174915,2.6224,190.67,190.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537175115,2.6224,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537175304,2.6224,190.67,190.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537175509,14.54336236,190.68,190.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736537175814,14.54336236,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537176116,11.92106236,190.68,190.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736537176510,11.92106236,190.68,190.57,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537176911,11.92106236,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537177114,2.6225,190.67,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537177415,11.92106236,190.68,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537177610,2.6224,190.67,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537177916,2.6224,190.67,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537178413,14.54336236,190.68,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537178615,14.54336236,190.68,190.57,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537178813,14.54336236,190.68,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537179012,2.6225,190.66,190.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736537179317,11.92106236,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736537179615,11.92106236,190.68,190.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736537182110,11.92106236,190.68,190.57,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537182510,14.54346236,190.68,190.63,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537182713,11.92106236,190.71,190.6,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537183207,11.92106236,190.71,190.67,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736537183415,11.92106236,190.71,190.6,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537183616,14.54256236,190.74,190.63,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537183806,11.92106236,190.77,190.64,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736537184012,11.92106236,190.8,190.66,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537184416,11.92106236,190.8,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537184615,85.98,190.89,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537184616,11.92106236,190.83,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537184814,11.92106236,190.83,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537185722,11.92106236,190.83,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537186612,5.26,190.82,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537187718,17.18106236,190.8,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736537188016,17.18106236,190.8,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537188417,11.92106236,190.8,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537190120,11.92106236,190.8,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736537190514,11.92106236,190.77,190.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736537192122,11.92106236,190.77,190.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537192422,11.92106236,190.77,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736537192626,85.98,190.89,190.69,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537192826,85.98,190.89,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537193025,11.92106236,190.84,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537193420,11.92106236,190.84,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537193725,11.92106236,190.87,190.75,16.70106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537194827,11.92106236,190.87,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537195024,11.92106236,190.87,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736537195228,11.92106236,190.87,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537195623,11.92106236,190.87,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537196129,17.18106236,190.87,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537197824,17.18106236,190.87,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537198026,17.18106236,190.87,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537198329,17.18106236,190.87,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537198525,5.26,190.86,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537198726,11.92106236,190.84,190.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537198925,11.92106236,190.84,190.74,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736537199128,11.92106236,190.84,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537199327,11.92106236,190.84,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537199530,11.92106236,190.81,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537199932,11.92106236,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537203526,17.18106236,190.81,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537204530,85.98,190.89,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537204730,11.92106236,190.86,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537205031,11.92106236,190.86,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537205434,5.26,190.85,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537206735,5.26,190.85,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537206936,5.26,190.85,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537207334,11.92106236,190.86,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537208029,5.26,190.85,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537208230,5.26,190.85,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537208435,11.92106236,190.86,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537208637,11.92106236,190.83,190.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537208934,5.26,190.82,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537209636,5.26,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537209933,11.92106236,190.83,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537210129,11.92106236,190.86,190.73,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736537210736,11.92106236,190.86,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537210936,11.92106236,190.86,190.75,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537211135,11.92106236,190.89,190.75,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537211339,11.92106236,190.89,190.78,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537211837,5.2361,190.99,190.78,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537212039,5.26,190.92,190.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537212239,5.26,190.92,190.81,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537212539,11.92106236,190.93,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537213136,17.18106236,190.93,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537213344,11.92106236,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537213540,11.92106236,190.96,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537213740,11.92106236,190.96,190.84,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537214346,2.6187,190.94,190.9,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736537214642,2.6187,190.94,190.84,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537215839,2.6187,190.94,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736537216040,11.92106236,190.96,190.84,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537216234,11.92106236,190.93,190.84,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537216642,11.92106236,190.93,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537216643,2.6193,190.9,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537216840,11.92106236,190.93,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537217344,2.6191,190.91,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537217547,2.6191,190.91,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537218241,11.92106236,190.93,190.84,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537218448,11.92106236,190.93,190.82,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736537218648,11.92106236,190.9,190.82,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736537218843,2.6197,190.87,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736537219146,11.92106236,190.93,190.82,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736537219346,2.619,190.92,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537220048,14.53996236,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537220848,2.619,190.92,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537221242,11.92106236,191.0,190.82,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736537221243,5.26,191.1,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736537221448,5.26,191.1,190.87,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537221449,11.92106236,191.0,190.87,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537221645,11.92106236,191.0,190.87,13.49386236]
["bitfinex-derivatives","SOLF0:USTF0",1736537221943,11.92106236,191.0,190.9,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537222740,14.53896236,191.0,190.9,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537222937,11.92106236,191.0,190.9,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537223137,11.92106236,191.0,190.96,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736537223343,11.92106236,191.0,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537224353,4.8,191.06,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537224852,11.92106236,191.01,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537226051,2.6182,190.98,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736537226254,2.6182,190.98,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537226442,11.92106236,191.01,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537226647,2.6179,191.0,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537226946,2.6179,191.0,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736537228051,2.6179,191.0,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537228253,14.53886236,191.01,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537228554,11.92106236,191.01,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736537228750,11.92106236,191.01,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537228949,2.6176,191.02,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537229348,2.6176,191.02,190.97,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736537229552,11.92106236,191.03,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537229749,2.6179,191.0,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537230658,2.6179,191.0,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537230953,2.618,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537231154,11.92106236,191.03,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537231862,2.6181,190.99,190.96,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537232163,11.92106236,191.03,190.91,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736537233060,2.6177,191.02,190.98,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736537233264,2.6177,191.02,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537233960,2.6178,191.01,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537234154,11.92106236,191.06,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537234461,11.92106236,191.06,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736537234861,11.92106236,191.06,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537235556,2.6174,191.04,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537235863,11.92106236,191.06,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537237057,2.6174,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537237864,11.92106236,191.06,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537238057,2.6173,191.05,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537238459,2.6173,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537243262,11.92106236,191.06,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736537243562,10.4911,191.18,190.99,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537243762,10.4911,191.18,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736537243763,2.6167,191.09,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736537244059,2.6167,191.09,191.0,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736537244265,2.6165,191.11,191.06,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736537244561,5.26,191.11,191.0,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736537244767,2.6165,191.11,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736537245065,2.6165,191.11,191.02,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537245362,11.92106236,191.12,191.02,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537245665,17.18106236,191.09,191.0,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736537245868,17.18106236,191.09,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736537246067,2.617,191.07,191.0,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736537246565,2.617,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736537247163,5.26,191.09,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537247365,11.92106236,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537247867,2.6173,191.04,191.0,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736537248066,11.92106236,191.07,190.97,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736537248268,11.92106236,191.07,190.98,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736537248468,11.92106236,191.04,190.93,16.70106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537248770,11.92106236,191.04,190.93,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537248962,2.618,191.0,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537249473,2.6181,190.99,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537249666,11.92106236,191.04,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537250067,2.6179,191.0,190.95,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736537250569,11.92106236,191.01,190.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736537250763,11.92106236,190.98,190.86,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537251173,2.6187,190.95,190.86,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537251672,2.6187,190.95,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736537253372,5.26,190.97,190.86,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537253573,2.6191,190.92,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537254267,2.6191,190.92,190.88,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736537255471,11.92106236,190.95,190.84,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736537255775,11.92106236,191.0,190.84,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736537255975,11.92106236,190.97,190.85,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537256171,2.6187,190.94,190.85,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537256380,11.92106236,190.97,190.85,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537256873,11.92106236,191.0,190.88,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537257277,2.6181,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736537257581,11.92106236,191.03,190.91,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537257875,2.6183,190.97,190.88,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537258078,11.92106236,191.0,190.88,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537258467,2.6183,190.97,190.93,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736537259576,2.6184,190.96,190.92,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736537259778,11.92106236,190.97,190.84,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736537259974,11.92106236,190.94,190.84,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736537260174,2.6191,190.91,190.84,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736537260978,2.6191,190.91,190.87,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537261280,2.619,190.92,190.84,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736537261481,5.2349,191.04,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736537261677,14.53936236,190.97,190.85,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537261880,11.92106236,191.0,190.88,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537262077,11.92106236,191.0,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736537262686,2.618,190.99,190.94,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736537263384,2.618,190.99,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736537263980,2.6174,191.04,190.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736537264179,11.92106236,191.08,190.94,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537264376,11.92106236,191.08,190.95,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1736537264884,11.92106236,191.07,190.95,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1736537265084,11.92106236,191.07,190.97,28.68375432]
["bitfinex-derivatives","SOLF0:USTF0",1736537265585,11.92106236,191.07,190.98,5.5910893]
["bitfinex-derivatives","SOLF0:USTF0",1736537265788,11.92106236,191.07,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736537266483,14.53806236,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537266679,11.92106236,191.07,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537268084,2.6172,191.06,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537268386,2.6172,191.06,191.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736537268688,2.6172,191.06,190.98,7.17093858]
["bitfinex-derivatives","SOLF0:USTF0",1736537268984,2.6172,191.06,190.98,28.68375432]
["bitfinex-derivatives","SOLF0:USTF0",1736537269687,11.92106236,191.04,190.99,5.59062742]
["bitfinex-derivatives","SOLF0:USTF0",1736537270288,2.6175,191.03,190.99,5.59062742]
["bitfinex-derivatives","SOLF0:USTF0",1736537270482,11.92106236,191.04,190.96,28.68375432]
["bitfinex-derivatives","SOLF0:USTF0",1736537270883,11.92106236,191.07,190.97,5.59008092]
["bitfinex-derivatives","SOLF0:USTF0",1736537271185,11.92106236,191.07,190.97,17.51114328]
["bitfinex-derivatives","SOLF0:USTF0",1736537271583,11.92106236,191.07,190.98,5.59008092]
["bitfinex-derivatives","SOLF0:USTF0",1736537271787,11.92106236,191.07,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537272089,11.92106236,191.07,190.98,5.59008092]
["bitfinex-derivatives","SOLF0:USTF0",1736537272090,11.92106236,191.07,190.97,33.39356172]
["bitfinex-derivatives","SOLF0:USTF0",1736537272288,11.92106236,191.07,190.97,40.5510615]
["bitfinex-derivatives","SOLF0:USTF0",1736537272485,11.92106236,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736537274287,14.53796236,191.07,191.03,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736537274678,14.53796236,191.07,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537274885,2.6174,191.04,190.98,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537275487,2.6174,191.04,190.99,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736537276692,2.6174,191.04,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537276888,2.6172,191.06,190.97,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537277286,11.92106236,191.1,190.97,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537277689,2.617,191.07,191.02,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736537277889,11.92106236,191.1,190.97,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537278089,4.82,191.11,190.99,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537278090,11.92106236,191.06,190.99,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537278688,2.6173,191.05,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537278991,2.6173,191.05,190.99,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537279492,199.78,191.17,190.99,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537279691,11.92106236,191.1,190.99,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537280192,2.6169,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736537280691,2.6167,191.09,191.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736537281494,11.92106236,191.1,191.06,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736537281683,11.92106236,191.1,191.0,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736537281889,11.92106236,191.1,191.0,13.43566236]
["bitfinex-derivatives","SOLF0:USTF0",1736537282389,2.6163,191.12,191.01,5.5768842]
["bitfinex-derivatives","SOLF0:USTF0",1736537282590,2.6163,191.12,191.01,10.3568842]
["bitfinex-derivatives","SOLF0:USTF0",1736537282899,11.92106236,191.13,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736537283789,14.53716236,191.13,191.04,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736537283996,14.53716236,191.13,191.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537284190,14.53716236,191.13,191.02,5.57352636]
["bitfinex-derivatives","SOLF0:USTF0",1736537284389,14.53716236,191.13,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736537284791,5.26,191.12,191.09,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736537285787,2.6164,191.11,191.03,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736537286391,2.6164,191.11,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736537286790,11.92106236,191.1,191.03,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736537286990,11.92106236,191.1,191.03,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736537287296,11.92106236,191.1,191.03,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736537287491,2.6169,191.08,191.03,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736537287692,2.6169,191.08,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736537288791,5.26,191.09,191.03,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736537288988,5.26,191.09,191.0,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736537289596,2.6172,191.06,191.03,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736537289796,5.26,191.09,191.0,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736537290996,11.92106236,191.1,191.0,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736537291198,5.26,191.09,191.0,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736537291598,11.92106236,191.1,191.0,13.43566236]
["bitfinex-derivatives","SOLF0:USTF0",1736537291899,11.92106236,191.13,191.0,13.43566236]
["bitfinex-derivatives","SOLF0:USTF0",1736537292200,5.26,191.12,191.0,13.43566236]
["bitfinex-derivatives","SOLF0:USTF0",1736537292503,5.26,191.12,191.01,5.71315013]
["bitfinex-derivatives","SOLF0:USTF0",1736537292695,2.6165,191.11,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736537292895,2.6165,191.11,191.0,13.43566236]
["bitfinex-derivatives","SOLF0:USTF0",1736537293199,5.26,191.15,191.03,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537293403,2.616,191.14,191.03,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537294005,11.92106236,191.16,191.1,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736537294205,2.6161,191.13,191.03,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537294405,2.6161,191.13,191.05,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537294606,11.92106236,191.16,191.08,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736537294910,11.92106236,191.13,191.05,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537295103,11.92106236,191.13,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736537296316,2.6164,191.11,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736537296814,2.6165,191.11,191.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736537297015,11.92106236,191.13,191.06,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537297409,2.6168,191.08,191.06,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537297610,11.92106236,191.1,191.06,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537297804,2.6169,191.07,191.06,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537298112,11.92106236,191.07,191.04,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537299110,11.92106236,191.07,191.01,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537299307,11.92106236,191.1,191.01,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537299505,2.6169,191.08,191.01,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537299714,11.92106236,191.1,191.01,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537300110,11.92106236,191.1,191.0,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537300716,11.92106236,191.1,190.99,174.88099487]
["bitfinex-derivatives","SOLF0:USTF0",1736537300912,2.6172,191.05,191.0,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736537301416,2.6172,191.05,190.99,174.88099487]
["bitfinex-derivatives","SOLF0:USTF0",1736537301617,2.6172,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537301818,5.2308,191.19,191.01,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537302020,11.92106236,191.13,191.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736537302616,11.92106236,191.13,191.01,40.5510615]
["bitfinex-derivatives","SOLF0:USTF0",1736537302909,11.92106236,191.13,191.06,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736537303118,11.92106236,191.13,191.05,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537303313,11.92106236,191.13,191.05,31.24719914]
["bitfinex-derivatives","SOLF0:USTF0",1736537303518,11.92106236,191.13,191.05,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537303718,2.6168,191.09,191.05,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537304312,17.16206236,191.13,191.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736537304520,11.92106236,191.1,191.03,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537304916,17.16206236,191.1,191.03,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537305118,2.6172,191.05,191.03,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537305420,2.6172,191.05,191.0,31.24779914]
["bitfinex-derivatives","SOLF0:USTF0",1736537305821,2.6172,191.05,191.0,88.50779743]
["bitfinex-derivatives","SOLF0:USTF0",1736537307325,2.6172,191.05,191.01,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736537309023,11.92106236,191.07,191.0,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537309624,2.6177,191.02,190.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736537312531,2.6177,191.01,191.0,5.59514595]
["bitfinex-derivatives","SOLF0:USTF0",1736537313128,11.92106236,191.04,190.96,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537313430,11.92106236,191.01,190.96,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537313624,2.6183,190.97,190.96,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537313820,2.6183,190.97,190.96,5.60927589]
["bitfinex-derivatives","SOLF0:USTF0",1736537314426,2.6184,190.96,190.95,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537314930,2.6184,190.96,190.93,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537315232,17.16206236,191.01,190.93,171.77999487]
["bitfinex-derivatives","SOLF0:USTF0",1736537315532,2.6183,190.97,190.94,5.60306215]
["bitfinex-derivatives","SOLF0:USTF0",1736537315929,2.6183,190.97,190.92,177.44639487]
["bitfinex-derivatives","SOLF0:USTF0",1736537316128,2.6185,190.96,190.92,177.44639487]
["bitfinex-derivatives","SOLF0:USTF0",1736537316530,4.78,191.05,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736537316736,2.618,191.0,190.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736537317030,11.92106236,191.04,190.96,5.60121743]
["bitfinex-derivatives","SOLF0:USTF0",1736537317231,2.6182,190.98,190.96,5.60121743]
["bitfinex-derivatives","SOLF0:USTF0",1736537317428,2.6182,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736537317732,2.6182,190.98,190.95,5.59812572]
["bitfinex-derivatives","SOLF0:USTF0",1736537318230,2.6182,190.98,190.94,88.50869743]
["bitfinex-derivatives","SOLF0:USTF0",1736537318632,2.6182,190.98,190.94,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736537319937,2.6183,190.97,190.93,88.50879743]
["bitfinex-derivatives","SOLF0:USTF0",1736537320333,11.92106236,191.01,190.93,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537320533,11.92106236,190.98,190.93,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537320735,2.6185,190.96,190.93,85.88999743]
["bitfinex-derivatives","SOLF0:USTF0",1736537321130,2.6185,190.96,190.92,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736537322530,5.241,190.97,190.91,28.62999914]
["bitfinex-derivatives","SOLF0:USTF0",1736537322734,11.92106236,190.98,190.91,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537322934,2.6186,190.95,190.91,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537323737,2.6186,190.95,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736537324830,2.6188,190.94,190.89,32.79609914]
["bitfinex-derivatives","SOLF0:USTF0",1736537325030,5.241,190.97,190.89,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537325229,11.92106236,190.91,190.89,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537325436,2.6192,190.9,190.89,7.15749978]
["bitfinex-derivatives","SOLF0:USTF0",1736537325739,2.6192,190.9,190.89,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736537326041,2.6198,190.87,190.85,21.47259914]
["bitfinex-derivatives","SOLF0:USTF0",1736537327229,2.6198,190.87,190.85,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537327535,11.92106236,190.88,190.81,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537327728,2.6199,190.85,190.81,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537328230,2.6198,190.86,190.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736537329036,11.92106236,190.88,190.8,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736537329037,2.6201,190.84,190.8,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736537329937,2.6203,190.83,190.8,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736537331039,2.6203,190.83,190.79,12.7137262]
["bitfinex-derivatives","SOLF0:USTF0",1736537331240,2.6205,190.82,190.79,12.7137262]
["bitfinex-derivatives","SOLF0:USTF0",1736537331742,2.6205,190.82,190.79,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736537333542,2.6206,190.81,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537336641,11.92106236,190.82,190.75,23.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1736537336840,2.6203,190.83,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537337746,2.6201,190.84,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537337944,2.6201,190.84,190.77,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537338346,2.6201,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537340441,11.92106236,190.86,190.78,81.35339765]
["bitfinex-derivatives","SOLF0:USTF0",1736537341047,11.92106236,190.86,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537341244,5.241,190.85,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537341543,11.92106236,190.92,190.8,11.92106236]
["bitfinex-derivatives","SOLF0:USTF0",1736537341749,14.53966236,190.95,190.9,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736537341943,11.92106236,190.95,190.84,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736537342346,2.6189,190.93,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537342554,11.92106236,190.95,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537342850,2.6193,190.9,190.87,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537343052,11.92106236,190.92,190.87,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537343349,2.6195,190.88,190.87,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537343851,11.92106236,190.89,190.84,81.92549765]
["bitfinex-derivatives","SOLF0:USTF0",1736537344245,2.6197,190.87,190.84,81.92549765]
["bitfinex-derivatives","SOLF0:USTF0",1736537344943,2.6197,190.87,190.84,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736537345345,2.6198,190.86,190.84,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736537346050,2.6197,190.87,190.84,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736537346946,11.92106236,190.89,190.82,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537347150,2.6201,190.84,190.82,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537347650,17.16206236,190.86,190.82,21.47249936]
["bitfinex-derivatives","SOLF0:USTF0",1736537347846,5.241,190.85,190.79,24.55919936]
["bitfinex-derivatives","SOLF0:USTF0",1736537348051,11.92106236,190.83,190.79,24.55919936]
["bitfinex-derivatives","SOLF0:USTF0",1736537348749,2.6205,190.82,190.79,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736537349150,14.54136236,190.83,190.78,24.09339936]
["bitfinex-derivatives","SOLF0:USTF0",1736537349351,14.54136236,190.83,190.78,81.35339765]
["bitfinex-derivatives","SOLF0:USTF0",1736537350850,2.6204,190.82,190.78,81.35339765]
["bitfinex-derivatives","SOLF0:USTF0",1736537351045,11.92106236,190.86,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537351242,11.92106236,190.89,190.78,90.65356001]
["bitfinex-derivatives","SOLF0:USTF0",1736537351446,11.92106236,190.89,190.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537351447,2.6194,190.89,190.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537351650,4.78,190.97,190.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537351651,11.92106236,190.93,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736537352247,2.6195,190.89,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736537352753,11.92106236,190.93,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736537352948,11.92106236,190.9,190.83,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537353347,11.92106236,190.87,190.83,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537353845,11.92106236,190.87,190.82,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736537354555,2.6199,190.86,190.82,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736537354854,11.92106236,190.9,190.82,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736537355153,11.92106236,190.93,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537356151,2.6193,190.9,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537356854,2.6193,190.9,190.84,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736537357058,2.6193,190.9,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736537358153,11.92106236,190.93,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736537358455,2.6195,190.89,190.84,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736537358950,2.6195,190.89,190.84,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736537359352,2.6195,190.88,190.85,5.61861538]
["bitfinex-derivatives","SOLF0:USTF0",1736537359849,11.92106236,190.93,190.85,5.61861538]
["bitfinex-derivatives","SOLF0:USTF0",1736537360054,11.92106236,190.93,190.84,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736537360756,2.6192,190.91,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537361055,11.92106236,190.93,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537361257,11.92106236,190.9,190.84,166.23699509]
["bitfinex-derivatives","SOLF0:USTF0",1736537361459,2.6198,190.87,190.84,166.23699509]
["bitfinex-derivatives","SOLF0:USTF0",1736537361756,2.6198,190.87,190.84,311.81315583]
["bitfinex-derivatives","SOLF0:USTF0",1736537362159,2.6198,190.87,190.85,5.6221213]
["bitfinex-derivatives","SOLF0:USTF0",1736537362558,11.92106236,190.9,190.85,5.6221213]
["bitfinex-derivatives","SOLF0:USTF0",1736537362755,2.6194,190.89,190.85,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537362957,11.92106236,190.9,190.84,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736537363159,2.6192,190.91,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537363360,11.92106236,190.93,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537364260,2.6194,190.89,190.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736537364761,11.92106236,190.93,190.84,166.23699509]
["bitfinex-derivatives","SOLF0:USTF0",1736537365460,2.6191,190.92,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537365662,2.6191,190.92,190.85,5.62792896]
["bitfinex-derivatives","SOLF0:USTF0",1736537366065,2.6191,190.92,190.87,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736537366661,2.6191,190.92,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537367964,2.619,190.93,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537368162,11.92106236,190.96,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537368364,11.92106236,190.96,190.89,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736537369862,11.92106236,190.96,190.88,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736537370764,2.6189,190.93,190.89,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736537371662,2.6191,190.91,190.87,81.35209765]
["bitfinex-derivatives","SOLF0:USTF0",1736537371960,11.92106236,190.93,190.87,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537372367,2.6191,190.91,190.88,5.62456206]
["bitfinex-derivatives","SOLF0:USTF0",1736537373265,2.6191,190.91,190.89,5.62456206]
["bitfinex-derivatives","SOLF0:USTF0",1736537373769,2.6193,190.9,190.89,5.62456206]
["bitfinex-derivatives","SOLF0:USTF0",1736537374863,2.6193,190.9,190.86,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537375065,2.6193,190.9,190.87,4.39277672]
["bitfinex-derivatives","SOLF0:USTF0",1736537375262,2.6193,190.9,190.88,4.39277672]
["bitfinex-derivatives","SOLF0:USTF0",1736537375463,2.6193,190.9,190.86,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537375664,2.6193,190.9,190.87,4.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1736537375864,2.6193,190.9,190.88,4.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1736537376065,2.6193,190.9,190.87,5.67347724]
["bitfinex-derivatives","SOLF0:USTF0",1736537376265,2.6193,190.9,190.88,4.39429489]
["bitfinex-derivatives","SOLF0:USTF0",1736537376470,2.6193,190.9,190.85,81.35239765]
["bitfinex-derivatives","SOLF0:USTF0",1736537376772,2.6193,190.9,190.86,4.39446489]
["bitfinex-derivatives","SOLF0:USTF0",1736537377071,2.6193,190.9,190.87,4.39446489]
["bitfinex-derivatives","SOLF0:USTF0",1736537377261,2.6194,190.89,190.88,4.39446489]
["bitfinex-derivatives","SOLF0:USTF0",1736537377969,2.6194,190.89,190.85,167.24239509]
["bitfinex-derivatives","SOLF0:USTF0",1736537378168,2.6194,190.89,190.86,4.3953125]
["bitfinex-derivatives","SOLF0:USTF0",1736537378367,2.6194,190.89,190.87,4.3953125]
["bitfinex-derivatives","SOLF0:USTF0",1736537378569,2.6194,190.89,190.88,4.3953125]
["bitfinex-derivatives","SOLF0:USTF0",1736537379068,2.6194,190.89,190.85,81.35239765]
["bitfinex-derivatives","SOLF0:USTF0",1736537379271,2.6194,190.89,190.86,4.39665055]
["bitfinex-derivatives","SOLF0:USTF0",1736537379461,2.6194,190.89,190.87,4.39665055]
["bitfinex-derivatives","SOLF0:USTF0",1736537379664,2.6194,190.89,190.85,81.35239765]
["bitfinex-derivatives","SOLF0:USTF0",1736537379967,2.6194,190.89,190.86,7.01639801]
["bitfinex-derivatives","SOLF0:USTF0",1736537380170,2.6194,190.89,190.87,4.39659801]
["bitfinex-derivatives","SOLF0:USTF0",1736537380370,2.6194,190.89,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537380572,2.6194,190.89,190.87,4.39817076]
["bitfinex-derivatives","SOLF0:USTF0",1736537380872,2.6194,190.89,190.87,5.67880404]
["bitfinex-derivatives","SOLF0:USTF0",1736537381174,2.6194,190.89,190.88,4.39910129]
["bitfinex-derivatives","SOLF0:USTF0",1736537381370,2.6194,190.89,190.86,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736537381570,2.6194,190.89,190.85,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537381571,5.241,190.92,190.87,4.40103862]
["bitfinex-derivatives","SOLF0:USTF0",1736537381773,11.92106236,190.9,190.85,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537382371,2.6198,190.86,190.85,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537382565,2.6198,190.86,190.83,78.73249765]
["bitfinex-derivatives","SOLF0:USTF0",1736537383167,2.6198,190.86,190.82,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736537383372,2.6198,190.86,190.83,4.40550145]
["bitfinex-derivatives","SOLF0:USTF0",1736537383672,2.6198,190.86,190.83,5.69218314]
["bitfinex-derivatives","SOLF0:USTF0",1736537384170,2.6198,190.86,190.82,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736537384371,2.6198,190.86,190.83,4.40654967]
["bitfinex-derivatives","SOLF0:USTF0",1736537384573,2.6199,190.85,190.84,4.40654967]
["bitfinex-derivatives","SOLF0:USTF0",1736537385174,2.6199,190.85,190.82,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736537385478,2.6199,190.85,190.83,4.4065839]
["bitfinex-derivatives","SOLF0:USTF0",1736537385673,2.6199,190.85,190.82,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736537385877,2.6199,190.85,190.83,4.4065839]
["bitfinex-derivatives","SOLF0:USTF0",1736537386074,2.6199,190.86,190.84,4.4065839]
["bitfinex-derivatives","SOLF0:USTF0",1736537386276,2.6199,190.86,190.85,4.40644953]
["bitfinex-derivatives","SOLF0:USTF0",1736537386971,11.92106236,190.87,190.85,4.40644953]
["bitfinex-derivatives","SOLF0:USTF0",1736537387171,14.54076236,190.87,190.86,4.43273408]
["bitfinex-derivatives","SOLF0:USTF0",1736537387375,7.59767025,190.87,190.86,4.43273408]
["bitfinex-derivatives","SOLF0:USTF0",1736537388875,7.59767025,190.87,190.86,4.34466666]
["bitfinex-derivatives","SOLF0:USTF0",1736537389478,10.21737025,190.87,190.86,4.34466666]
["bitfinex-derivatives","SOLF0:USTF0",1736537389980,10.21737025,190.87,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736537390176,10.21737025,190.87,190.84,4.34506348]
["bitfinex-derivatives","SOLF0:USTF0",1736537390480,10.21737025,190.87,190.85,4.34506348]
["bitfinex-derivatives","SOLF0:USTF0",1736537390679,10.21737025,190.87,190.83,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736537390981,10.21737025,190.87,190.84,4.34542879]
["bitfinex-derivatives","SOLF0:USTF0",1736537391179,10.21737025,190.87,190.85,4.34542879]
["bitfinex-derivatives","SOLF0:USTF0",1736537391377,2.62,190.85,190.82,502.08827408]
["bitfinex-derivatives","SOLF0:USTF0",1736537391576,7.59767025,190.84,190.83,4.34609468]
["bitfinex-derivatives","SOLF0:USTF0",1736537391971,10.21777025,190.84,190.83,4.34609468]
["bitfinex-derivatives","SOLF0:USTF0",1736537392281,7.59767025,190.84,190.82,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537392675,2.6202,190.83,190.82,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537392874,7.59767025,190.84,190.79,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537393079,7.59767025,190.8,190.79,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537393380,7.59767025,190.8,190.79,321.76946073]
["bitfinex-derivatives","SOLF0:USTF0",1736537393981,7.59767025,190.8,190.79,4.34761665]
["bitfinex-derivatives","SOLF0:USTF0",1736537394482,7.59767025,190.8,190.79,4.3461587]
["bitfinex-derivatives","SOLF0:USTF0",1736537396184,10.21827025,190.8,190.79,4.3461587]
["bitfinex-derivatives","SOLF0:USTF0",1736537397192,10.21827025,190.8,190.79,4.34633733]
["bitfinex-derivatives","SOLF0:USTF0",1736537398284,7.59767025,190.8,190.79,4.34633733]
["bitfinex-derivatives","SOLF0:USTF0",1736537398686,7.59767025,190.8,190.78,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537399886,7.59767025,190.82,190.78,320.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1736537400083,7.59767025,190.82,190.78,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537400286,7.59767025,190.87,190.8,7.59767025]
["bitfinex-derivatives","SOLF0:USTF0",1736537400586,7.59767025,190.9,190.84,7.59767025]
["bitfinex-derivatives","SOLF0:USTF0",1736537400785,7.59767025,190.9,190.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736537400989,7.59767025,190.92,190.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736537401190,7.59767025,190.92,190.87,7.59767025]
["bitfinex-derivatives","SOLF0:USTF0",1736537401385,4.78,191.01,190.87,7.59767025]
["bitfinex-derivatives","SOLF0:USTF0",1736537401585,7.59767025,190.94,190.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736537401786,7.59767025,190.96,190.91,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736537402182,5.95840052,191.04,190.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736537402183,7.59767025,190.94,190.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736537402389,10.21637025,190.94,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537402589,7.59767025,190.92,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537402790,7.59767025,190.94,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537403282,14.4795254,190.96,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537403481,11.8610254,190.96,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537403783,2.6186,190.95,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537404187,11.8610254,190.96,190.89,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537405085,11.8610254,190.96,190.91,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736537406283,11.8610254,190.96,190.9,412.18863428]
["bitfinex-derivatives","SOLF0:USTF0",1736537406483,11.8610254,191.0,190.9,412.18863428]
["bitfinex-derivatives","SOLF0:USTF0",1736537406690,11.8610254,191.0,190.9,266.61247354]
["bitfinex-derivatives","SOLF0:USTF0",1736537406891,2.6182,190.98,190.92,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736537407091,11.8610254,191.0,190.9,266.61247354]
["bitfinex-derivatives","SOLF0:USTF0",1736537407785,2.6184,190.97,190.92,317.42184408]
["bitfinex-derivatives","SOLF0:USTF0",1736537408488,2.6184,190.97,190.91,88.5746859]
["bitfinex-derivatives","SOLF0:USTF0",1736537408884,11.8610254,191.0,190.91,85.9556859]
["bitfinex-derivatives","SOLF0:USTF0",1736537409191,11.8610254,190.95,190.91,85.9556859]
["bitfinex-derivatives","SOLF0:USTF0",1736537409591,2.6191,190.91,190.9,51.67412873]
["bitfinex-derivatives","SOLF0:USTF0",1736537409786,2.6191,190.91,190.9,10.64796982]
["bitfinex-derivatives","SOLF0:USTF0",1736537409993,11.8610254,190.91,190.88,179.64134315]
["bitfinex-derivatives","SOLF0:USTF0",1736537410188,4.78,190.9,190.82,145.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1736537410393,11.8610254,190.83,190.82,145.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1736537410802,23.52,190.85,190.82,145.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1736537411289,23.52,190.85,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537411891,40.8,190.85,190.79,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537412194,44.99,190.85,190.78,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736537412592,11.8610254,190.84,190.78,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736537412993,11.8610254,190.84,190.75,233.45921593]
["bitfinex-derivatives","SOLF0:USTF0",1736537413188,11.8610254,190.81,190.75,230.83791593]
["bitfinex-derivatives","SOLF0:USTF0",1736537413388,11.8610254,190.81,190.75,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736537413797,11.8610254,190.78,190.75,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736537414099,4.78,190.8,190.75,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736537414399,4.78,190.82,190.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736537414900,16.6410254,190.84,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537415096,16.6410254,190.84,190.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736537415097,11.8610254,190.81,190.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736537415299,11.8610254,190.78,190.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736537416298,11.8610254,190.75,190.7,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736537416799,11.8610254,190.75,190.67,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736537417197,11.8610254,190.75,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736537417998,11.8610254,190.75,190.67,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736537420104,11.8610254,190.75,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537420307,11.8610254,190.75,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736537420510,11.8610254,190.78,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736537420808,11.8610254,190.78,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537420996,4.78,190.77,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537422298,4.78,190.77,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537422504,4.78,190.77,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537423301,4.78,190.77,190.67,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736537423705,5.241,190.76,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537423907,11.8610254,190.74,190.67,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736537424806,11.8610254,190.71,190.6,156.3927224]
["bitfinex-derivatives","SOLF0:USTF0",1736537425106,11.8610254,190.71,190.6,144.531697]
["bitfinex-derivatives","SOLF0:USTF0",1736537425507,11.8610254,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537425911,11.8610254,190.71,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537426412,11.8610254,190.71,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537426612,11.8610254,190.71,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537426910,17.1020254,190.71,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537427109,11.8610254,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537427408,34.7610254,190.71,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537427612,34.7610254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537427810,22.9,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537428007,28.141,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537428206,22.9,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736537430513,34.7610254,190.71,190.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537430915,34.7610254,190.71,190.61,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537431110,47.8610254,190.71,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537431413,47.8610254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537432114,40.19,190.71,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736537432312,44.38,190.71,190.68,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736537433411,44.38,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736537433622,44.38,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537434519,44.38,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537435812,56.2410254,190.71,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537436008,56.2410254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537436317,11.8610254,190.68,190.63,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537437411,11.8610254,190.68,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537437616,56.2410254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537437816,56.2410254,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537438019,56.2410254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537438515,61.4820254,190.71,190.63,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736537438717,61.4820254,190.71,190.6,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537439417,5.241,190.7,190.58,60.37204316]
["bitfinex-derivatives","SOLF0:USTF0",1736537439626,11.8610254,190.68,190.58,60.37204316]
["bitfinex-derivatives","SOLF0:USTF0",1736537440324,11.8610254,190.65,190.59,4.83932103]
["bitfinex-derivatives","SOLF0:USTF0",1736537440616,17.1020254,190.65,190.59,4.83932103]
["bitfinex-derivatives","SOLF0:USTF0",1736537440920,11.8610254,190.65,190.59,4.83932103]
["bitfinex-derivatives","SOLF0:USTF0",1736537441120,16.6410254,190.65,190.59,4.83932103]
["bitfinex-derivatives","SOLF0:USTF0",1736537441320,4.78,190.65,190.59,4.83932103]
["bitfinex-derivatives","SOLF0:USTF0",1736537441622,4.78,190.65,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537441921,25.76,190.65,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537442126,25.76,190.65,190.58,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736537442522,25.76,190.65,190.58,24.5660978]
["bitfinex-derivatives","SOLF0:USTF0",1736537443223,25.76,190.65,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537444525,48.66,190.65,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537445427,43.88,190.65,190.61,78.79674096]
["bitfinex-derivatives","SOLF0:USTF0",1736537445623,48.07,190.65,190.61,78.79674096]
["bitfinex-derivatives","SOLF0:USTF0",1736537446530,48.07,190.65,190.62,135.02369584]
["bitfinex-derivatives","SOLF0:USTF0",1736537447031,48.07,190.65,190.62,81.41974096]
["bitfinex-derivatives","SOLF0:USTF0",1736537447933,53.311,190.65,190.62,78.79674096]
["bitfinex-derivatives","SOLF0:USTF0",1736537448430,53.311,190.65,190.62,165.01283537]
["bitfinex-derivatives","SOLF0:USTF0",1736537448624,48.07,190.65,190.62,165.01283537]
["bitfinex-derivatives","SOLF0:USTF0",1736537449126,48.07,190.65,190.6,165.01283537]
["bitfinex-derivatives","SOLF0:USTF0",1736537449333,2.57,190.64,190.6,165.01283537]
["bitfinex-derivatives","SOLF0:USTF0",1736537449929,2.57,190.64,190.61,257.83634114]
["bitfinex-derivatives","SOLF0:USTF0",1736537450136,6.76,190.64,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537450732,6.76,190.64,190.63,415.84309289]
["bitfinex-derivatives","SOLF0:USTF0",1736537451628,6.76,190.64,190.63,221.37575976]
["bitfinex-derivatives","SOLF0:USTF0",1736537451832,6.76,190.64,190.63,218.75275976]
["bitfinex-derivatives","SOLF0:USTF0",1736537452231,6.76,190.64,190.63,189.44007373]
["bitfinex-derivatives","SOLF0:USTF0",1736537452443,6.76,190.64,190.62,310.58899611]
["bitfinex-derivatives","SOLF0:USTF0",1736537453132,6.76,190.64,190.6,310.58899611]
["bitfinex-derivatives","SOLF0:USTF0",1736537453326,19.87,190.64,190.6,310.58899611]
["bitfinex-derivatives","SOLF0:USTF0",1736537453736,19.87,190.64,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736537453933,19.87,190.64,190.6,310.58899611]
["bitfinex-derivatives","SOLF0:USTF0",1736537454436,19.87,190.64,190.58,313.65969611]
["bitfinex-derivatives","SOLF0:USTF0",1736537454935,19.87,190.64,190.62,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537457940,19.87,190.64,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537458135,33.3798,190.64,190.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736537459241,33.3798,190.64,190.63,608.45872923]
["bitfinex-derivatives","SOLF0:USTF0",1736537460142,33.3798,190.64,190.63,647.60795466]
["bitfinex-derivatives","SOLF0:USTF0",1736537460545,33.3798,190.64,190.63,644.98495466]
["bitfinex-derivatives","SOLF0:USTF0",1736537461741,37.5698,190.64,190.63,647.60795466]
["bitfinex-derivatives","SOLF0:USTF0",1736537462048,22.9,190.65,190.61,505.50785151]
["bitfinex-derivatives","SOLF0:USTF0",1736537462252,22.9,190.65,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537462746,5.3261845,190.65,190.64,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736537463141,5.3261845,190.65,190.64,237.76870404]
["bitfinex-derivatives","SOLF0:USTF0",1736537463342,4.19,190.66,190.64,237.76870404]
["bitfinex-derivatives","SOLF0:USTF0",1736537463544,4.19,190.66,190.64,105.43289832]
["bitfinex-derivatives","SOLF0:USTF0",1736537464043,2.6227,190.65,190.64,102.81009832]
["bitfinex-derivatives","SOLF0:USTF0",1736537464249,4.19,190.66,190.64,102.81009832]
["bitfinex-derivatives","SOLF0:USTF0",1736537464445,4.19,190.66,190.65,259.78652594]
["bitfinex-derivatives","SOLF0:USTF0",1736537464647,6.8126,190.66,190.65,259.78652594]
["bitfinex-derivatives","SOLF0:USTF0",1736537464850,4.19,190.66,190.65,259.78652594]
["bitfinex-derivatives","SOLF0:USTF0",1736537465244,4.19,190.66,190.64,166.73218374]
["bitfinex-derivatives","SOLF0:USTF0",1736537466441,6.8126,190.66,190.64,166.73218374]
["bitfinex-derivatives","SOLF0:USTF0",1736537466642,4.19,190.66,190.61,79.74147918]
["bitfinex-derivatives","SOLF0:USTF0",1736537467038,4.19,190.66,190.62,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736537467240,16.0510254,190.66,190.61,79.74147918]
["bitfinex-derivatives","SOLF0:USTF0",1736537467454,16.0510254,190.66,190.62,132.41957899]
["bitfinex-derivatives","SOLF0:USTF0",1736537467648,16.0510254,190.66,190.62,28.73350899]
["bitfinex-derivatives","SOLF0:USTF0",1736537468049,16.0510254,190.66,190.59,144.98450761]
["bitfinex-derivatives","SOLF0:USTF0",1736537468344,2.6229,190.64,190.59,144.98450761]
["bitfinex-derivatives","SOLF0:USTF0",1736537468549,16.0510254,190.66,190.59,144.98450761]
["bitfinex-derivatives","SOLF0:USTF0",1736537468946,16.0510254,190.66,190.58,79.8249749]
["bitfinex-derivatives","SOLF0:USTF0",1736537469448,2.6228,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736537469746,16.0510254,190.66,190.57,87.0842003]
["bitfinex-derivatives","SOLF0:USTF0",1736537469949,2.6231,190.63,190.58,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736537470645,2.6227,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736537471647,2.6227,190.65,190.58,29.0296731]
["bitfinex-derivatives","SOLF0:USTF0",1736537471852,2.6227,190.65,190.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736537472650,2.6229,190.64,190.58,29.0296731]
["bitfinex-derivatives","SOLF0:USTF0",1736537472855,16.0510254,190.66,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537473041,2.6228,190.64,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537473242,16.0510254,190.66,190.59,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736537473649,2.6231,190.62,190.58,29.0296731]
["bitfinex-derivatives","SOLF0:USTF0",1736537473844,16.0510254,190.66,190.58,29.0296731]
["bitfinex-derivatives","SOLF0:USTF0",1736537474351,11.8610254,190.6,190.58,29.0296731]
["bitfinex-derivatives","SOLF0:USTF0",1736537474745,2.6235,190.59,190.58,19.1676731]
["bitfinex-derivatives","SOLF0:USTF0",1736537475451,2.6238,190.57,190.53,65.3137526]
["bitfinex-derivatives","SOLF0:USTF0",1736537475954,11.8610254,190.6,190.53,67.9379526]
["bitfinex-derivatives","SOLF0:USTF0",1736537476156,11.8610254,190.6,190.53,65.3137526]
["bitfinex-derivatives","SOLF0:USTF0",1736537476850,11.8610254,190.6,190.52,7.2592254]
["bitfinex-derivatives","SOLF0:USTF0",1736537477054,2.6236,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736537477250,11.8610254,190.6,190.52,7.2592254]
["bitfinex-derivatives","SOLF0:USTF0",1736537477455,11.8610254,190.63,190.52,19.1202508]
["bitfinex-derivatives","SOLF0:USTF0",1736537477647,11.8610254,190.63,190.53,6.29850899]
["bitfinex-derivatives","SOLF0:USTF0",1736537477848,17.1020254,190.63,190.53,16.75073439]
["bitfinex-derivatives","SOLF0:USTF0",1736537478249,2.6232,190.62,190.57,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736537479161,2.6235,190.6,190.55,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537479656,2.6235,190.6,190.55,9.8832254]
["bitfinex-derivatives","SOLF0:USTF0",1736537479855,11.8610254,190.63,190.55,7.2592254]
["bitfinex-derivatives","SOLF0:USTF0",1736537480459,2.6232,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537481261,12.5632,190.62,190.56,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736537481955,12.5632,190.62,190.55,7.2592254]
["bitfinex-derivatives","SOLF0:USTF0",1736537482154,9.94,190.62,190.55,19.1202508]
["bitfinex-derivatives","SOLF0:USTF0",1736537482562,9.94,190.62,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736537483255,0.078,190.62,190.61,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736537483463,4.19,190.66,190.58,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537483862,4.19,190.66,190.61,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537484054,4.19,190.66,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537484860,1.6998,190.66,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537485063,25.16,190.67,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537485362,25.16,190.67,190.62,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736537485567,25.16,190.67,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537485765,25.16,190.67,190.65,26.31006608]
["bitfinex-derivatives","SOLF0:USTF0",1736537486360,25.16,190.67,190.65,23.68736608]
["bitfinex-derivatives","SOLF0:USTF0",1736537487062,25.16,190.67,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537487265,25.16,190.67,190.64,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537487658,25.16,190.67,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537488864,25.16,190.67,190.64,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537489071,25.16,190.67,190.65,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736537491374,25.16,190.67,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537491672,4.19,190.67,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537493482,0.0001,190.67,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537494675,0.0001,190.67,190.66,7.34833786]
["bitfinex-derivatives","SOLF0:USTF0",1736537494871,2.72,190.69,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736537496176,25.16,190.71,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736537504781,13.4421254,190.78,190.67,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537504980,11.8610254,190.78,190.76,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537505278,4.7772,190.83,190.67,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537505580,14.4814254,190.82,190.79,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537505781,11.8610254,190.82,190.7,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537505982,28.4710254,190.82,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537506281,28.7510254,190.82,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537506481,2.6206,190.81,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537507085,2.6207,190.8,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537507383,2.6207,190.8,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537508383,2.6207,190.8,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537509581,2.6206,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537509782,2.6206,190.81,190.78,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537510879,2.6206,190.81,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537511087,2.6206,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537513884,28.7510254,190.82,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537514085,11.8610254,190.79,190.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736537514288,11.8610254,190.79,190.7,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537514583,2.6213,190.76,190.72,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736537515585,2.6213,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736537516586,11.8610254,190.79,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537517182,11.8610254,190.79,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537517480,11.8610254,190.79,190.69,52.43673553]
["bitfinex-derivatives","SOLF0:USTF0",1736537518189,11.8610254,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736537518190,2.621,190.77,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736537518578,11.8610254,190.79,190.74,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736537518784,2.6212,190.76,190.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736537519482,2.6214,190.74,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537519888,2.6214,190.74,190.72,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537520188,2.6213,190.75,190.72,9.84927339]
["bitfinex-derivatives","SOLF0:USTF0",1736537520689,2.6212,190.76,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736537520881,11.8610254,190.79,190.72,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537521083,11.8610254,190.76,190.72,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537521286,11.8610254,190.76,190.69,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537521784,2.6215,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736537522187,11.8610254,190.76,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537522488,0.28,190.82,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537522489,14.4819254,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537522686,12.1410254,190.82,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537522884,2.6205,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537523081,2.6205,190.81,190.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537523281,16.61,190.81,190.73,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537523481,16.61,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537524489,16.61,190.81,190.79,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736537524691,16.61,190.81,190.76,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537524993,19.2305,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537525388,16.61,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537525584,16.61,190.81,190.75,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537525789,1.5863,190.8,190.75,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537526295,16.88,190.81,190.75,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537526689,16.88,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537527192,16.88,190.81,190.74,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537527497,16.88,190.81,190.76,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537527892,16.88,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537530597,16.88,190.81,190.8,14.57391424]
["bitfinex-derivatives","SOLF0:USTF0",1736537531601,16.88,190.81,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537532804,16.88,190.81,190.79,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537533305,2.6206,190.8,190.79,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537533499,2.6206,190.8,190.78,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537533703,16.88,190.81,190.78,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537534206,16.88,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537535204,19.5005,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537536309,16.88,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537536511,16.88,190.81,190.75,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537537203,16.88,190.81,190.75,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537537605,16.88,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537539009,16.88,190.81,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537539209,16.88,190.81,190.76,4.73015103]
["bitfinex-derivatives","SOLF0:USTF0",1736537539405,16.88,190.81,190.75,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537539709,16.88,190.81,190.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736537539911,16.88,190.81,190.75,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537540310,2.6207,190.8,190.75,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537540510,16.88,190.81,190.75,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537540809,16.88,190.81,190.76,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537541517,2.6206,190.8,190.76,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537541918,16.88,190.81,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537542115,2.6208,190.79,190.75,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736537542618,2.6209,190.78,190.73,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537542817,1.6381,190.8,190.73,31.44600743]
["bitfinex-derivatives","SOLF0:USTF0",1736537543012,1.6381,190.8,190.74,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537543217,2.621,190.78,190.74,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537543419,2.621,190.78,190.74,31.44590743]
["bitfinex-derivatives","SOLF0:USTF0",1736537543921,1.6381,190.8,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537544121,2.621,190.77,190.73,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736537545220,2.6213,190.76,190.72,31.44620743]
["bitfinex-derivatives","SOLF0:USTF0",1736537546423,17.1020254,190.79,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537546620,2.621,190.77,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537546819,5.241,190.78,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537547221,2.6214,190.75,190.72,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537547825,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736537548122,2.6212,190.76,190.7,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537548823,2.6212,190.76,190.72,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736537549422,5.241,190.78,190.71,52.48697294]
["bitfinex-derivatives","SOLF0:USTF0",1736537549625,11.8610254,190.76,190.71,52.48697294]
["bitfinex-derivatives","SOLF0:USTF0",1736537549917,11.8610254,190.76,190.71,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537550118,12.1310254,190.76,190.7,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537551125,2.6216,190.74,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537551325,28.7310254,190.76,190.67,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537551525,28.7310254,190.76,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736537552325,2.6219,190.71,190.68,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736537552722,2.6219,190.71,190.67,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537552931,28.7310254,190.76,190.67,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537553226,33.9720254,190.76,190.67,28.82450743]
["bitfinex-derivatives","SOLF0:USTF0",1736537553733,33.9720254,190.76,190.66,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736537553734,2.622,190.71,190.66,9.85007339]
["bitfinex-derivatives","SOLF0:USTF0",1736537554030,2.622,190.71,190.67,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736537554329,28.7310254,190.76,190.66,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537554532,2.6217,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537555429,2.6217,190.72,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537556023,5.241,190.75,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537556229,2.6216,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537556936,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736537557139,16.87,190.76,190.67,11.8610254]
["bitfinex-derivatives","SOLF0:USTF0",1736537557629,2.6214,190.74,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736537558934,2.6216,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537559130,2.6216,190.73,190.69,9.84967339]
["bitfinex-derivatives","SOLF0:USTF0",1736537559326,28.7310254,190.76,190.69,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537560125,2.622,190.71,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537560332,28.7310254,190.76,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537560630,16.87,190.76,190.68,7.22757339]
["bitfinex-derivatives","SOLF0:USTF0",1736537560834,16.87,190.76,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736537561331,2.6217,190.73,190.69,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736537561526,16.87,190.76,190.68,7.60679348]
["bitfinex-derivatives","SOLF0:USTF0",1736537561733,24.47679348,190.76,190.7,7.60679348]
["bitfinex-derivatives","SOLF0:USTF0",1736537561928,16.87,190.76,190.72,7.60679348]
["bitfinex-derivatives","SOLF0:USTF0",1736537562531,16.87,190.76,190.74,7.60679348]
["bitfinex-derivatives","SOLF0:USTF0",1736537562732,16.87,190.76,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537563233,16.87,190.76,190.73,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736537563434,16.87,190.76,190.74,7.60679348]
["bitfinex-derivatives","SOLF0:USTF0",1736537564537,16.87,190.76,190.74,14.83436687]
["bitfinex-derivatives","SOLF0:USTF0",1736537565137,16.87,190.76,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537565537,16.87,190.76,190.75,14.57513779]
["bitfinex-derivatives","SOLF0:USTF0",1736537566340,16.87,190.76,190.75,55.08939634]
["bitfinex-derivatives","SOLF0:USTF0",1736537567137,8.6898,190.76,190.75,55.08939634]
["bitfinex-derivatives","SOLF0:USTF0",1736537567343,1.5477,190.86,190.81,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736537568137,2.6202,190.84,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537568740,1.5477,190.86,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736537568931,14.96502664,190.9,190.78,19.10350003]
["bitfinex-derivatives","SOLF0:USTF0",1736537569135,11.87592664,190.93,190.81,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537569834,2.6192,190.91,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537570235,2.6193,190.9,190.86,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736537572236,2.6196,190.88,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736537572638,11.87592664,190.93,190.83,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736537573342,4.8076,190.95,190.81,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537573343,4.8076,190.95,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736537573545,11.87592664,190.93,190.84,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736537574137,11.87592664,190.9,190.78,16.63592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537574543,2.6201,190.85,190.8,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736537574841,11.87592664,190.87,190.79,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537575245,2.6204,190.82,190.79,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537575944,2.6204,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537576141,2.6204,190.82,190.76,10.31816239]
["bitfinex-derivatives","SOLF0:USTF0",1736537576142,1.584,190.86,190.76,10.31816239]
["bitfinex-derivatives","SOLF0:USTF0",1736537576343,3.1511,190.95,190.77,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537576538,11.87592664,190.9,190.77,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537576738,2.6198,190.86,190.77,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537576943,2.6198,190.86,190.77,16.59167136]
["bitfinex-derivatives","SOLF0:USTF0",1736537577143,2.62,190.85,190.8,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736537577344,2.62,190.85,190.77,16.59167136]
["bitfinex-derivatives","SOLF0:USTF0",1736537577544,11.87592664,190.9,190.77,16.59167136]
["bitfinex-derivatives","SOLF0:USTF0",1736537577745,1.584,190.94,190.77,4.71574472]
["bitfinex-derivatives","SOLF0:USTF0",1736537577746,11.87592664,190.87,190.77,4.71574472]
["bitfinex-derivatives","SOLF0:USTF0",1736537577946,4.8082,190.86,190.77,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537578643,10.0492,190.86,190.77,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537578844,2.6204,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537579143,11.87592664,190.84,190.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736537579346,2.6207,190.8,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537580145,11.87592664,190.84,190.76,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736537580345,2.6204,190.82,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537581548,2.6209,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537581846,17.11692664,190.81,190.74,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537582647,11.87592664,190.81,190.74,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537583144,2.6213,190.76,190.71,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736537583349,11.87592664,190.81,190.69,40.70297622]
["bitfinex-derivatives","SOLF0:USTF0",1736537584460,11.87592664,190.78,190.69,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537584753,11.87592664,190.78,190.69,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537584956,2.6214,190.75,190.7,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736537585353,2.6214,190.75,190.69,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537585656,2.6214,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736537586155,2.6215,190.74,190.7,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736537587652,2.6213,190.75,190.71,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736537587855,11.87592664,190.81,190.69,19.08268903]
["bitfinex-derivatives","SOLF0:USTF0",1736537588465,1.659,190.85,190.69,19.08268903]
["bitfinex-derivatives","SOLF0:USTF0",1736537588466,11.87592664,190.84,190.69,19.08268903]
["bitfinex-derivatives","SOLF0:USTF0",1736537588656,11.87592664,190.84,190.72,11.87592664]
["bitfinex-derivatives","SOLF0:USTF0",1736537588857,2.6204,190.82,190.73,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736537589561,2.6204,190.82,190.73,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736537589760,2.6205,190.81,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537590255,2.6205,190.81,190.74,52.42214641]
["bitfinex-derivatives","SOLF0:USTF0",1736537590663,2.6205,190.81,190.76,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537591066,2.6207,190.8,190.77,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736537591361,2.6207,190.8,190.76,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537591858,2.6207,190.8,190.77,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736537593062,2.621,190.78,190.76,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537593463,11.87592664,190.84,190.76,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537594163,11.87592664,190.84,190.75,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537594164,11.87592664,190.84,190.75,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537594564,2.6209,190.79,190.75,9.82806239]
["bitfinex-derivatives","SOLF0:USTF0",1736537595059,2.6209,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537595263,2.6209,190.78,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537596163,2.6208,190.79,190.75,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736537597066,2.6209,190.78,190.76,4.73353774]
["bitfinex-derivatives","SOLF0:USTF0",1736537598562,2.6209,190.78,190.75,9.82806239]
["bitfinex-derivatives","SOLF0:USTF0",1736537599567,2.6209,190.78,190.75,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537599764,2.6212,190.76,190.75,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537599973,10.22366842,190.76,190.75,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537600769,10.22366842,190.76,190.73,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537600967,2.6214,190.74,190.73,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537601566,2.6214,190.74,190.72,21.62028719]
["bitfinex-derivatives","SOLF0:USTF0",1736537601567,2.6214,190.74,190.72,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537602771,2.6214,190.74,190.71,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537602973,10.22406842,190.74,190.71,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537603175,7.60246842,190.74,190.71,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537603379,11.8863541,190.76,190.71,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537603574,2.6217,190.73,190.71,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537603874,2.6217,190.73,190.71,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537604665,2.6217,190.73,190.69,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736537605274,11.8863541,190.76,190.68,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537605469,4.8671,190.75,190.68,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537605672,11.8863541,190.73,190.68,28.82704958]
["bitfinex-derivatives","SOLF0:USTF0",1736537605873,2.6221,190.7,190.68,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537606473,2.6221,190.69,190.68,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537606980,2.6223,190.68,190.66,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537607471,11.8863541,190.7,190.66,7.20676239]
["bitfinex-derivatives","SOLF0:USTF0",1736537607676,11.8863541,190.7,190.65,21.62028719]
["bitfinex-derivatives","SOLF0:USTF0",1736537607677,11.8863541,190.67,190.65,21.62028719]
["bitfinex-derivatives","SOLF0:USTF0",1736537608375,2.6228,190.64,190.63,16.63988719]
["bitfinex-derivatives","SOLF0:USTF0",1736537608570,11.8863541,190.64,190.62,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537608765,2.623,190.63,190.62,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537609675,2.6234,190.6,190.55,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537610868,2.6236,190.59,190.54,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736537611073,2.6236,190.59,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736537611270,2.6236,190.59,190.5,62.40659917]
["bitfinex-derivatives","SOLF0:USTF0",1736537611773,2.6236,190.59,190.5,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736537612171,2.6236,190.59,190.54,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736537612371,2.6236,190.59,190.5,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736537612578,14.5096541,190.61,190.5,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736537612776,11.8863541,190.61,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736537612972,11.8863541,190.61,190.49,11.8863541]
["bitfinex-derivatives","SOLF0:USTF0",1736537613174,11.8863541,190.58,190.47,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537613472,11.8863541,190.58,190.47,69.54045327]
["bitfinex-derivatives","SOLF0:USTF0",1736537613678,2.6236,190.59,190.47,11.8863541]
["bitfinex-derivatives","SOLF0:USTF0",1736537613877,11.8863541,190.61,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736537614477,2.6235,190.6,190.55,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736537614676,11.8863541,190.61,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736537616277,2.6235,190.59,190.54,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736537617684,11.8863541,190.61,190.47,30.22091456]
["bitfinex-derivatives","SOLF0:USTF0",1736537617883,2.6238,190.57,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736537618783,11.8863541,190.58,190.47,11.8863541]
["bitfinex-derivatives","SOLF0:USTF0",1736537618980,11.8863541,190.58,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736537619185,11.8863541,190.58,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537619481,2.6244,190.53,190.48,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736537619781,2.6244,190.53,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537620187,2.6244,190.53,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736537620491,2.6242,190.54,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537620782,16.6463541,190.58,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537621086,2.6243,190.53,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736537621383,21.8953541,190.58,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736537621581,2.6246,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736537621774,11.8863541,190.53,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537622175,2.6249,190.5,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537622380,11.8863541,190.53,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537623286,2.6246,190.51,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736537623584,16.6463541,190.58,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537623886,16.6463541,190.58,190.5,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736537624179,11.8863541,190.55,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537624983,2.6246,190.51,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537625182,11.8863541,190.55,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537625483,17.1353541,190.55,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537625677,17.1353541,190.55,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537626183,2.6247,190.51,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537626384,11.8863541,190.55,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537626986,2.6245,190.52,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736537627284,11.8863541,190.55,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736537627485,11.8863541,190.55,190.45,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736537627686,11.8863541,190.55,190.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736537628387,2.6249,190.5,190.45,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736537631288,7.62663656,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537631490,10.25153656,190.49,190.45,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537633682,4.7894,190.56,190.4,16.09368392]
["bitfinex-derivatives","SOLF0:USTF0",1736537633683,7.62663656,190.47,190.4,16.09368392]
["bitfinex-derivatives","SOLF0:USTF0",1736537633882,7.62663656,190.47,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537634082,7.62663656,190.47,190.4,23.72032048]
["bitfinex-derivatives","SOLF0:USTF0",1736537634586,7.62663656,190.47,190.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736537634785,7.62663656,190.45,190.4,16.09368392]
["bitfinex-derivatives","SOLF0:USTF0",1736537634983,2.6259,190.42,190.4,16.09368392]
["bitfinex-derivatives","SOLF0:USTF0",1736537635291,2.6259,190.42,190.38,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736537635686,2.6259,190.42,190.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736537636189,2.6259,190.42,190.38,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736537636388,10.25233656,190.43,190.38,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736537636794,7.62663656,190.43,190.39,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736537637192,7.62663656,190.43,190.34,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736537637390,7.62663656,190.43,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736537637391,2.6262,190.4,190.36,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736537638194,7.62663656,190.43,190.35,7.62663656]
["bitfinex-derivatives","SOLF0:USTF0",1736537638394,7.62663656,190.43,190.37,7.62663656]
["bitfinex-derivatives","SOLF0:USTF0",1736537638791,10.25233656,190.43,190.37,7.62663656]
["bitfinex-derivatives","SOLF0:USTF0",1736537639693,10.25233656,190.43,190.38,4.59073985]
["bitfinex-derivatives","SOLF0:USTF0",1736537639893,7.62663656,190.43,190.39,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736537640189,7.62663656,190.41,190.38,44.64176028]
["bitfinex-derivatives","SOLF0:USTF0",1736537640492,7.62663656,190.39,190.38,44.64176028]
["bitfinex-derivatives","SOLF0:USTF0",1736537640988,10.25293656,190.39,190.38,44.64176028]
["bitfinex-derivatives","SOLF0:USTF0",1736537641392,7.62663656,190.39,190.38,44.64176028]
["bitfinex-derivatives","SOLF0:USTF0",1736537641586,7.62663656,190.39,190.38,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537641788,7.62663656,190.39,190.32,29.29719117]
["bitfinex-derivatives","SOLF0:USTF0",1736537642192,7.62663656,190.37,190.32,29.29719117]
["bitfinex-derivatives","SOLF0:USTF0",1736537642693,7.62663656,190.37,190.33,44.70356117]
["bitfinex-derivatives","SOLF0:USTF0",1736537643090,10.25323656,190.37,190.33,47.33056117]
["bitfinex-derivatives","SOLF0:USTF0",1736537643292,2.6266,190.37,190.33,47.33056117]
["bitfinex-derivatives","SOLF0:USTF0",1736537643493,11.93136223,190.4,190.33,44.70356117]
["bitfinex-derivatives","SOLF0:USTF0",1736537643698,11.93136223,190.4,190.34,4.60660131]
["bitfinex-derivatives","SOLF0:USTF0",1736537644493,4.78,190.42,190.34,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537645400,4.78,190.42,190.37,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537645603,2.6262,190.4,190.37,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537646500,2.6262,190.4,190.36,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537646697,11.93136223,190.43,190.36,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537647400,11.93136223,190.43,190.37,4.60804532]
["bitfinex-derivatives","SOLF0:USTF0",1736537648300,2.626,190.41,190.37,7.23444532]
["bitfinex-derivatives","SOLF0:USTF0",1736537648497,2.626,190.41,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537650101,2.626,190.41,190.36,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537650102,11.93136223,190.43,190.36,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537650301,11.93136223,190.43,190.36,23.17565461]
["bitfinex-derivatives","SOLF0:USTF0",1736537650699,14.55666223,190.46,190.36,23.17565461]
["bitfinex-derivatives","SOLF0:USTF0",1736537650900,11.93136223,190.49,190.37,13.50136223]
["bitfinex-derivatives","SOLF0:USTF0",1736537651200,11.93136223,190.49,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736537651396,11.93136223,190.52,190.47,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736537652502,11.93136223,190.49,190.46,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537653501,2.6251,190.48,190.45,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537653706,11.93136223,190.49,190.45,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537654506,11.93136223,190.49,190.46,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537655815,14.55586223,190.52,190.47,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736537656014,11.93136223,190.52,190.45,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537656415,2.6249,190.5,190.45,24.29595461]
["bitfinex-derivatives","SOLF0:USTF0",1736537656616,11.93136223,190.49,190.46,79.32465378]
["bitfinex-derivatives","SOLF0:USTF0",1736537657505,2.6253,190.47,190.43,79.32465378]
["bitfinex-derivatives","SOLF0:USTF0",1736537657711,11.93136223,190.49,190.43,79.32465378]
["bitfinex-derivatives","SOLF0:USTF0",1736537658119,2.6254,190.45,190.43,79.32465378]
["bitfinex-derivatives","SOLF0:USTF0",1736537658319,11.93136223,190.46,190.43,79.32465378]
["bitfinex-derivatives","SOLF0:USTF0",1736537658514,11.93136223,190.46,190.43,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537659417,14.55666223,190.46,190.43,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537660415,14.55666223,190.46,190.44,44.77610956]
["bitfinex-derivatives","SOLF0:USTF0",1736537660610,11.93136223,190.46,190.44,44.77610956]
["bitfinex-derivatives","SOLF0:USTF0",1736537661418,91.2881,190.56,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736537661610,11.93136223,190.5,190.42,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537662314,14.55616223,190.5,190.41,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537663014,11.93136223,190.5,190.41,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537663218,11.93136223,190.47,190.41,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537663611,2.6257,190.43,190.42,44.79268381]
["bitfinex-derivatives","SOLF0:USTF0",1736537664616,11.93136223,190.44,190.41,57.65409917]
["bitfinex-derivatives","SOLF0:USTF0",1736537664920,2.6259,190.42,190.38,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736537665516,2.6259,190.42,190.37,24.29705461]
["bitfinex-derivatives","SOLF0:USTF0",1736537665912,2.626,190.41,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736537666112,11.93136223,190.44,190.36,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537666920,11.93136223,190.44,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537667215,2.6262,190.4,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537667516,11.93136223,190.41,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537667722,11.93136223,190.41,190.34,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537668122,11.93136223,190.41,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537668421,11.93136223,190.41,190.34,31.58537595]
["bitfinex-derivatives","SOLF0:USTF0",1736537668816,2.6263,190.39,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537669016,2.6263,190.39,190.34,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537669418,2.6263,190.39,190.32,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537669717,2.6263,190.39,190.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537669916,11.93136223,190.41,190.32,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537670128,11.93136223,190.38,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537670720,2.6268,190.36,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537670921,11.93136223,190.38,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537671121,5.2505,190.47,190.34,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537671322,5.2505,190.47,190.32,31.58577595]
["bitfinex-derivatives","SOLF0:USTF0",1736537671323,2.6268,190.36,190.32,31.58577595]
["bitfinex-derivatives","SOLF0:USTF0",1736537671918,11.93136223,190.39,190.32,31.58577595]
["bitfinex-derivatives","SOLF0:USTF0",1736537672124,2.6265,190.38,190.33,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736537673016,11.93136223,190.39,190.32,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537673225,11.93136223,190.39,190.33,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537674128,11.93136223,190.39,190.32,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537674324,2.6266,190.37,190.32,9.91512134]
["bitfinex-derivatives","SOLF0:USTF0",1736537674624,5.2505,190.47,190.32,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537674828,11.93136223,190.36,190.32,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537675023,195.0,190.46,190.32,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537675226,11.93136223,190.38,190.31,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537675724,2.6266,190.37,190.33,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736537676630,2.6267,190.36,190.31,9.91532134]
["bitfinex-derivatives","SOLF0:USTF0",1736537676829,2.6267,190.36,190.31,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537677330,2.6267,190.36,190.32,4.62709635]
["bitfinex-derivatives","SOLF0:USTF0",1736537677629,2.6267,190.36,190.32,7.25429635]
["bitfinex-derivatives","SOLF0:USTF0",1736537678130,11.93136223,190.38,190.32,4.62709635]
["bitfinex-derivatives","SOLF0:USTF0",1736537678530,11.93136223,190.38,190.31,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537678930,2.6269,190.35,190.31,9.91542134]
["bitfinex-derivatives","SOLF0:USTF0",1736537679127,11.93136223,190.38,190.31,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537679630,2.6269,190.35,190.3,31.58607595]
["bitfinex-derivatives","SOLF0:USTF0",1736537680226,2.6269,190.35,190.3,9.91552134]
["bitfinex-derivatives","SOLF0:USTF0",1736537680632,2.627,190.34,190.3,9.91552134]
["bitfinex-derivatives","SOLF0:USTF0",1736537680833,11.93136223,190.38,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537681529,2.627,190.34,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537681724,11.93136223,190.37,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537681725,17.18036223,190.37,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537681930,11.93136223,190.37,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537683329,11.93136223,190.37,190.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736537684233,2.627,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537687329,10.26553219,190.34,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537687731,195.0,190.46,190.29,12.39853219]
["bitfinex-derivatives","SOLF0:USTF0",1736537688037,7.63853219,190.38,190.31,7.63853219]
["bitfinex-derivatives","SOLF0:USTF0",1736537688238,5.2505,190.47,190.33,7.63853219]
["bitfinex-derivatives","SOLF0:USTF0",1736537688442,7.63853219,190.4,190.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736537688634,7.63853219,190.4,190.35,7.63853219]
["bitfinex-derivatives","SOLF0:USTF0",1736537688838,7.63853219,190.4,190.33,7.63853219]
["bitfinex-derivatives","SOLF0:USTF0",1736537689129,7.63853219,190.36,190.32,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537689340,11.93287842,190.39,190.32,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537690334,11.93287842,190.39,190.3,31.58607595]
["bitfinex-derivatives","SOLF0:USTF0",1736537690541,17.18187842,190.39,190.3,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537690837,2.6272,190.33,190.3,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537691342,11.93287842,190.36,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537691739,2.6273,190.32,190.3,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537691935,11.93287842,190.36,190.29,21.67055461]
["bitfinex-derivatives","SOLF0:USTF0",1736537691936,11.93287842,190.36,190.29,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537692133,11.93287842,190.33,190.29,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537692337,11.93287842,190.33,190.29,31.58617595]
["bitfinex-derivatives","SOLF0:USTF0",1736537693041,11.93287842,190.33,190.29,28.95857595]
["bitfinex-derivatives","SOLF0:USTF0",1736537693238,11.93287842,190.33,190.27,9.91592134]
["bitfinex-derivatives","SOLF0:USTF0",1736537693741,2.6273,190.32,190.27,9.91592134]
["bitfinex-derivatives","SOLF0:USTF0",1736537693944,11.93287842,190.33,190.27,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537694140,11.93287842,190.33,190.28,4.63118149]
["bitfinex-derivatives","SOLF0:USTF0",1736537694938,11.93287842,190.3,190.27,7.28802134]
["bitfinex-derivatives","SOLF0:USTF0",1736537695533,14.56007842,190.33,190.25,11.19613773]
["bitfinex-derivatives","SOLF0:USTF0",1736537695843,11.93287842,190.33,190.25,11.19613773]
["bitfinex-derivatives","SOLF0:USTF0",1736537696039,2.6273,190.32,190.25,11.19613773]
["bitfinex-derivatives","SOLF0:USTF0",1736537696346,2.6273,190.32,190.27,9.92188738]
["bitfinex-derivatives","SOLF0:USTF0",1736537696540,11.93287842,190.33,190.27,9.92188738]
["bitfinex-derivatives","SOLF0:USTF0",1736537696739,2.6272,190.32,190.27,9.92188738]
["bitfinex-derivatives","SOLF0:USTF0",1736537697042,11.93287842,190.33,190.27,7.29398738]
["bitfinex-derivatives","SOLF0:USTF0",1736537697439,11.93287842,190.3,190.27,7.29398738]
["bitfinex-derivatives","SOLF0:USTF0",1736537698045,11.93287842,190.3,190.25,40.37208725]
["bitfinex-derivatives","SOLF0:USTF0",1736537698447,11.93287842,190.3,190.25,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537698743,17.18187842,190.3,190.25,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537699344,11.93287842,190.27,190.25,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537700239,2.6281,190.26,190.25,7.29398738]
["bitfinex-derivatives","SOLF0:USTF0",1736537701345,11.93287842,190.27,190.24,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537701542,5.249,190.26,190.24,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537701941,11.93287842,190.27,190.24,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537702143,2.6281,190.26,190.24,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537702343,2.6281,190.26,190.23,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537702948,14.56077842,190.27,190.23,31.80434952]
["bitfinex-derivatives","SOLF0:USTF0",1736537703546,14.56077842,190.27,190.23,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537703745,2.6281,190.26,190.23,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537704145,2.6281,190.26,190.24,11.93189956]
["bitfinex-derivatives","SOLF0:USTF0",1736537705148,2.6281,190.26,190.23,29.17594952]
["bitfinex-derivatives","SOLF0:USTF0",1736537705551,11.93287842,190.24,190.22,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537705943,5.249,190.23,190.22,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537706148,11.93287842,190.24,190.21,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537706747,2.6286,190.22,190.21,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537706945,7.8776,190.22,190.21,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537707148,5.249,190.22,190.15,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537707352,2.6289,190.2,190.15,60.98139906]
["bitfinex-derivatives","SOLF0:USTF0",1736537707847,14.56167842,190.21,190.16,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736537708150,11.93287842,190.27,190.16,16.42839189]
["bitfinex-derivatives","SOLF0:USTF0",1736537708450,2.6279,190.27,190.19,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736537708648,2.6279,190.27,190.2,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736537709050,2.6279,190.27,190.2,27.31253085]
["bitfinex-derivatives","SOLF0:USTF0",1736537709249,2.6281,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736537709448,2.6281,190.26,190.2,27.31253085]
["bitfinex-derivatives","SOLF0:USTF0",1736537709651,11.93287842,190.28,190.2,29.94143085]
["bitfinex-derivatives","SOLF0:USTF0",1736537709850,11.93287842,190.25,190.2,22.46803085]
["bitfinex-derivatives","SOLF0:USTF0",1736537710045,11.93287842,190.22,190.2,22.46803085]
["bitfinex-derivatives","SOLF0:USTF0",1736537710354,11.93287842,190.22,190.21,4.49551347]
["bitfinex-derivatives","SOLF0:USTF0",1736537710542,2.6289,190.2,190.19,58.35189906]
["bitfinex-derivatives","SOLF0:USTF0",1736537711056,2.6292,190.18,190.17,87.52784859]
["bitfinex-derivatives","SOLF0:USTF0",1736537711351,11.93287842,190.18,190.14,58.28896353]
["bitfinex-derivatives","SOLF0:USTF0",1736537712153,2.6293,190.17,190.14,58.28896353]
["bitfinex-derivatives","SOLF0:USTF0",1736537712453,2.6293,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736537712854,2.6293,190.17,190.12,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736537713651,11.93287842,190.18,190.1,56.54286795]
["bitfinex-derivatives","SOLF0:USTF0",1736537714454,2.6297,190.15,190.1,56.54286795]
["bitfinex-derivatives","SOLF0:USTF0",1736537714751,11.93287842,190.18,190.1,56.54286795]
["bitfinex-derivatives","SOLF0:USTF0",1736537714956,2.6301,190.11,190.1,53.91266795]
["bitfinex-derivatives","SOLF0:USTF0",1736537715453,2.6303,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736537716552,2.6304,190.09,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736537717158,2.6303,190.1,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736537717757,2.6301,190.12,190.07,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736537718056,11.93287842,190.15,190.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736537718260,2.6299,190.13,190.09,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537718560,11.93287842,190.12,190.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736537719260,2.6302,190.11,190.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736537720061,2.6302,190.11,190.07,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736537721161,11.93287842,190.12,190.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736537721360,11.93287842,190.09,190.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736537721663,11.93287842,190.09,189.98,32.87640077]
["bitfinex-derivatives","SOLF0:USTF0",1736537722055,11.93287842,190.06,189.98,32.87640077]
["bitfinex-derivatives","SOLF0:USTF0",1736537722257,11.93287842,190.06,189.98,16.12464681]
["bitfinex-derivatives","SOLF0:USTF0",1736537722659,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736537722958,11.93287842,190.03,189.93,16.75175396]
["bitfinex-derivatives","SOLF0:USTF0",1736537723260,2.6316,190.01,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736537723662,11.93287842,190.03,189.93,16.75175396]
["bitfinex-derivatives","SOLF0:USTF0",1736537723859,2.6317,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736537724563,2.6318,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736537724758,14.56467842,190.0,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736537725558,2.6318,189.99,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736537726865,11.93287842,190.09,189.97,11.93287842]
["bitfinex-derivatives","SOLF0:USTF0",1736537727067,11.93287842,190.09,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537727463,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736537727963,2.6307,190.07,190.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736537728357,2.6307,190.07,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537728358,2.6306,190.08,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537729063,2.6307,190.07,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537729262,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736537729565,11.93287842,190.09,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736537729764,2.6307,190.07,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736537730264,2.6309,190.06,190.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736537730668,2.6311,190.05,190.0,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736537732363,14.56377842,190.06,190.01,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736537732664,11.93287842,190.09,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537733463,11.93287842,190.09,190.06,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736537733765,11.93287842,190.09,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537734463,11.93287842,190.06,189.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736537734660,2.6313,190.03,189.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736537734863,11.93287842,190.03,189.92,11.21490039]
["bitfinex-derivatives","SOLF0:USTF0",1736537735065,11.93287842,190.0,189.92,11.21490039]
["bitfinex-derivatives","SOLF0:USTF0",1736537735367,2.6319,189.98,189.92,11.21490039]
["bitfinex-derivatives","SOLF0:USTF0",1736537735972,2.6321,189.97,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736537736162,11.93287842,189.97,189.92,11.21490039]
["bitfinex-derivatives","SOLF0:USTF0",1736537736366,11.93287842,189.97,189.9,50.48747198]
["bitfinex-derivatives","SOLF0:USTF0",1736537736569,11.93287842,189.97,189.86,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736537736773,2.6325,189.95,189.86,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736537737069,11.93287842,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736537737266,4.78,189.99,189.86,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736537737267,2.6327,189.93,189.86,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736537737464,17.26543617,189.95,189.86,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736537737765,17.26543617,189.92,189.81,11.22164258]
["bitfinex-derivatives","SOLF0:USTF0",1736537738165,2.6331,189.9,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736537738367,17.26543617,189.92,189.81,11.22164258]
["bitfinex-derivatives","SOLF0:USTF0",1736537738565,5.249,189.91,189.81,11.22164258]
["bitfinex-derivatives","SOLF0:USTF0",1736537739071,5.249,189.91,189.82,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736537739264,5.249,189.91,189.75,55.30373762]
["bitfinex-derivatives","SOLF0:USTF0",1736537739265,17.26543617,189.89,189.75,50.52373762]
["bitfinex-derivatives","SOLF0:USTF0",1736537739470,17.26543617,189.86,189.75,50.52373762]
["bitfinex-derivatives","SOLF0:USTF0",1736537739670,2.6338,189.85,189.75,50.52373762]
["bitfinex-derivatives","SOLF0:USTF0",1736537740170,2.6339,189.84,189.78,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736537740770,2.6339,189.84,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736537742069,17.26543617,189.83,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736537742273,5.249,189.82,189.74,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736537742474,17.26543617,189.83,189.73,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1736537742678,17.26543617,189.8,189.66,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537742872,17.26543617,189.8,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537742873,19.89993617,189.8,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537743071,17.26543617,189.8,189.67,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736537743271,17.26543617,189.8,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736537743470,17.26543617,189.86,189.69,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537743876,2.6337,189.85,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736537744076,17.26543617,189.86,189.69,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537744373,17.26543617,189.86,189.72,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537744583,17.26543617,189.86,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736537744875,17.26543617,189.86,189.72,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537745075,17.26543617,189.86,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736537745472,17.26543617,189.86,189.72,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537745678,2.6338,189.85,189.79,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736537746074,17.26543617,189.86,189.79,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736537746279,19.89913617,189.86,189.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736537746675,17.26543617,189.86,189.82,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736537746875,17.26543617,189.86,189.72,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537747074,17.26543617,189.86,189.69,28.4939112]
["bitfinex-derivatives","SOLF0:USTF0",1736537747269,17.26543617,189.86,189.72,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537747676,17.26543617,189.86,189.69,33.2739112]
["bitfinex-derivatives","SOLF0:USTF0",1736537747981,17.26543617,189.83,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537748175,4.78,189.82,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537748570,2.6343,189.81,189.75,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736537748772,17.26543617,189.8,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537748972,2.6347,189.78,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537749178,2.6347,189.78,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736537749379,2.6347,189.78,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537749581,17.26543617,189.8,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537749582,2.6348,189.77,189.72,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537750179,2.635,189.76,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736537750379,17.26543617,189.77,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537750583,22.51443617,189.77,189.69,11.22847503]
["bitfinex-derivatives","SOLF0:USTF0",1736537750786,17.26543617,189.74,189.64,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736537751287,2.6357,189.71,189.66,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736537751482,4.78,189.75,189.64,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736537751688,5.249,189.82,189.66,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537751889,2.6344,189.81,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736537752288,17.26543617,189.83,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736537753090,17.26543617,189.8,189.71,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736537753289,17.26543617,189.8,189.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537753490,19.90033617,189.77,189.64,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736537753682,17.26543617,189.77,189.64,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736537754191,4.78,189.8,189.66,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537754593,2.6346,189.79,189.64,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736537754783,17.26543617,189.75,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537755191,17.26543617,189.78,189.61,18.89123617]
["bitfinex-derivatives","SOLF0:USTF0",1736537755595,2.6354,189.74,189.61,18.89123617]
["bitfinex-derivatives","SOLF0:USTF0",1736537755796,17.26543617,189.75,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537756587,2.6353,189.74,189.69,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736537756987,17.26543617,189.75,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537757186,2.6357,189.71,189.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736537757392,2.6357,189.71,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537757393,17.26543617,189.72,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537757995,2.6357,189.71,189.64,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736537758196,17.26543617,189.72,189.61,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537758594,2.6361,189.69,189.64,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736537758895,17.26543617,189.69,189.45,50.59502701]
["bitfinex-derivatives","SOLF0:USTF0",1736537759094,17.26543617,189.66,189.54,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736537759596,17.26543617,189.69,189.55,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736537759897,17.26543617,189.69,189.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736537760095,17.26543617,189.75,189.57,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537760390,17.26543617,189.75,189.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537760590,17.26543617,189.75,189.63,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736537760899,17.26543617,189.72,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537761098,17.26543617,189.75,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537761298,19.90073617,189.75,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537761487,17.26543617,189.72,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537761692,17.26543617,189.72,189.68,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736537761897,17.26543617,189.75,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537762399,17.26543617,189.75,189.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537762797,22.51443617,189.75,189.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537762998,17.26543617,189.75,189.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736537763192,19.90033617,189.75,189.7,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736537763392,17.26543617,189.78,189.63,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736537763596,17.26543617,189.78,189.63,20.36003617]
["bitfinex-derivatives","SOLF0:USTF0",1736537764102,22.51443617,189.78,189.63,20.36003617]
["bitfinex-derivatives","SOLF0:USTF0",1736537764299,20.57073617,189.81,189.66,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537764503,20.57073617,189.81,189.69,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537764504,0.2201,189.81,189.69,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537764705,0.2201,189.81,189.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537765203,0.2201,189.81,189.71,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736537765602,0.2201,189.81,189.72,18.82793617]
["bitfinex-derivatives","SOLF0:USTF0",1736537765805,17.26543617,189.93,189.75,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537766004,22.51443617,189.93,189.75,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537766204,17.26543617,189.93,189.78,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537766506,17.26543617,189.93,189.9,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736537768204,5.249,189.95,189.9,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736537768407,17.26543617,189.96,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537768612,17.26543617,189.96,189.81,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537769015,17.26543617,189.96,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736537769617,17.26543617,189.93,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537770117,19.89783617,189.93,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537770308,17.26543617,189.9,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537770816,19.89823617,189.9,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736537771218,19.89823617,189.9,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537772106,19.89823617,189.9,189.85,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736537772906,17.26543617,189.9,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537773109,17.26543617,189.93,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537773514,17.26543617,189.96,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537774015,19.89743617,189.96,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736537774211,19.89743617,189.96,189.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736537775715,19.89743617,189.96,189.9,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736537775915,19.89743617,189.96,189.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537776111,19.89743617,189.96,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537776513,4.78,190.04,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537776817,2.6318,189.97,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537777315,2.632,189.96,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537777712,22.51443617,189.99,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537777916,2.6319,189.97,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736537778217,22.51443617,189.99,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736537778519,2.6318,189.98,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736537778719,17.26543617,189.99,189.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736537778720,17.26543617,189.99,189.85,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537778916,18.83653617,190.02,189.88,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537779122,17.26543617,190.02,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736537779421,103.64543617,190.05,189.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537779718,17.26543617,190.05,189.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537780022,22.51443617,190.05,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537780217,17.26543617,190.05,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537780615,4.1782,190.07,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736537780820,1.5477,190.07,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537781023,17.26543617,190.05,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537781923,2.631,190.04,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736537782125,2.631,190.04,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537782728,2.631,190.04,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736537783025,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736537784632,2.6309,190.04,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736537785130,2.6309,190.04,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736537785326,17.26543617,190.05,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537785827,17.26543617,190.08,189.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736537786033,17.26543617,190.08,189.94,18.92133617]
["bitfinex-derivatives","SOLF0:USTF0",1736537786225,17.26543617,190.08,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736537786426,17.26543617,190.08,189.94,18.92133617]
["bitfinex-derivatives","SOLF0:USTF0",1736537786727,17.26543617,190.11,189.97,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537786928,17.26543617,190.14,189.98,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736537787230,2.6298,190.12,189.98,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736537787828,2.6302,190.09,189.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537788023,1.543,190.16,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736537788227,17.26543617,190.08,189.98,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1736537789123,2.6305,190.07,189.98,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1736537789525,17.26543617,190.08,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736537791631,2.6302,190.09,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736537791829,17.26543617,190.11,189.98,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736537792034,17.26543617,190.14,189.98,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736537792632,17.26543617,190.11,189.98,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1736537793035,19.89533617,190.11,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537793331,17.26543617,190.11,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537793525,7.4096,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736537793725,12.6586,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736537794426,10.029,190.13,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537794632,2.6297,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537794831,10.029,190.13,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537795028,10.029,190.13,189.98,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1736537795236,7.4096,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736537797127,4.78,190.13,189.98,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1736537797330,17.26543617,190.14,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736537798128,7.8783,190.15,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537798327,2.6293,190.15,190.11,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736537800142,1.543,190.16,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537800436,17.26543617,190.14,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736537801040,2.6299,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537802540,2.6298,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537804542,22.51443617,190.14,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537805141,2.6299,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537805743,2.63,190.1,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736537806140,2.63,190.1,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736537806943,4.78,190.17,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537806944,2.6298,190.12,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537807144,22.04543617,190.17,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537807444,2.6301,190.1,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736537807744,17.26543617,190.14,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537807945,2.6302,190.09,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736537808140,17.26543617,190.14,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537808634,17.26543617,190.14,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537809043,2.6301,190.1,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736537809241,17.26543617,190.14,190.0,17.26543617]
["bitfinex-derivatives","SOLF0:USTF0",1736537809445,11.96572985,190.12,190.0,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537809640,2.6302,190.09,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537810746,2.6302,190.09,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736537811447,11.96572985,190.12,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736537811641,11.96572985,190.15,190.03,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537811841,2.63,190.11,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537812046,2.63,190.11,190.03,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537812642,2.63,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736537812942,2.63,190.11,190.03,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537813149,2.6297,190.13,190.04,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736537813342,11.96572985,190.15,190.04,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736537813547,11.96572985,190.19,190.06,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537813750,2.6291,190.17,190.07,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736537813948,2.6291,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736537814149,3.1582,190.21,190.09,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537814751,3.1582,190.21,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736537815145,2.6288,190.19,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736537816049,2.6288,190.19,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736537816250,3.1582,190.21,190.12,500.57539454]
["bitfinex-derivatives","SOLF0:USTF0",1736537816549,2.629,190.18,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736537819647,2.6287,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537819949,7.8777,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537820155,5.249,190.2,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537820460,11.96572985,190.22,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537820751,2.6287,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537821165,2.6287,190.2,190.13,319.30305703]
["bitfinex-derivatives","SOLF0:USTF0",1736537821166,11.96572985,190.22,190.13,319.30305703]
["bitfinex-derivatives","SOLF0:USTF0",1736537821458,11.96572985,190.19,190.13,319.30305703]
["bitfinex-derivatives","SOLF0:USTF0",1736537821661,11.96572985,190.19,190.15,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537821852,2.629,190.18,190.15,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537822258,2.6291,190.17,190.15,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537822456,11.96572985,190.19,190.15,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537822757,11.96572985,190.19,190.13,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537822965,15.79,190.38,190.15,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537823151,15.75,190.41,190.13,174.31854942]
["bitfinex-derivatives","SOLF0:USTF0",1736537823152,11.96572985,190.3,190.18,11.96572985]
["bitfinex-derivatives","SOLF0:USTF0",1736537823753,11.96572985,190.27,190.16,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1736537823956,2.6279,190.26,190.2,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736537824261,11.96572985,190.3,190.19,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537824655,2.6274,190.29,190.19,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537824862,2.6274,190.29,190.22,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537825659,11.96572985,190.3,190.22,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537825963,5.249,190.29,190.21,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537826464,2.6277,190.27,190.21,9.8441066]
["bitfinex-derivatives","SOLF0:USTF0",1736537826761,11.96572985,190.27,190.21,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537827162,11.96572985,190.24,190.21,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537827554,2.6284,190.22,190.21,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537828063,2.6284,190.22,190.18,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537828763,2.6284,190.22,190.18,31.56417262]
["bitfinex-derivatives","SOLF0:USTF0",1736537828956,11.96572985,190.24,190.17,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537829154,2.6285,190.21,190.17,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537829970,2.6285,190.21,190.16,32.14327262]
["bitfinex-derivatives","SOLF0:USTF0",1736537830166,2.6285,190.21,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537831363,2.6285,190.21,190.17,9.8446066]
["bitfinex-derivatives","SOLF0:USTF0",1736537832566,2.6285,190.21,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537834673,2.6285,190.21,190.17,9.8446066]
["bitfinex-derivatives","SOLF0:USTF0",1736537834971,19.12157632,190.23,190.17,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537835467,2.6289,190.18,190.17,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537835674,19.12157632,190.2,190.16,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537835972,21.75057632,190.17,190.16,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537836569,2.6296,190.13,190.09,31.56537262]
["bitfinex-derivatives","SOLF0:USTF0",1736537837572,2.6296,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736537839068,1.6609,190.21,190.08,30.49707262]
["bitfinex-derivatives","SOLF0:USTF0",1736537839272,1.5725,190.22,190.09,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736537839462,23.88157632,190.26,190.11,19.12157632]
["bitfinex-derivatives","SOLF0:USTF0",1736537839668,23.88157632,190.26,190.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736537840071,2.6285,190.21,190.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736537840270,1.6373,190.27,190.13,30.47417262]
["bitfinex-derivatives","SOLF0:USTF0",1736537840572,1.5035,190.3,190.17,19.12157632]
["bitfinex-derivatives","SOLF0:USTF0",1736537840767,2.6275,190.28,190.23,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736537840973,2.6275,190.28,190.18,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736537841272,2.6275,190.28,190.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537841468,5.249,190.32,190.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537841673,19.12157632,190.35,190.2,19.12157632]
["bitfinex-derivatives","SOLF0:USTF0",1736537842573,19.12157632,190.35,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736537843075,24.37057632,190.35,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736537843471,2.6274,190.3,190.2,19.12157632]
["bitfinex-derivatives","SOLF0:USTF0",1736537843671,2.6274,190.3,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736537844179,19.12157632,190.35,190.2,19.12157632]
["bitfinex-derivatives","SOLF0:USTF0",1736537844371,19.12157632,190.32,190.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736537844674,19.12157632,190.29,190.18,32.05487262]
["bitfinex-derivatives","SOLF0:USTF0",1736537844878,19.12157632,190.29,190.18,30.54307262]
["bitfinex-derivatives","SOLF0:USTF0",1736537845267,2.6284,190.22,190.18,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736537845675,22.20057632,190.29,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537845869,19.12157632,190.26,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537846269,2.6289,190.19,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537846473,2.6289,190.19,190.13,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736537846669,19.12157632,190.26,190.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736537846879,19.12157632,190.26,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736537847073,19.12157632,190.26,190.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736537847271,2.6284,190.22,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537847578,19.12157632,190.26,190.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736537848174,2.6281,190.24,190.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736537849377,2.6283,190.23,190.13,11.8152066]
["bitfinex-derivatives","SOLF0:USTF0",1736537849577,19.12157632,190.26,190.13,11.8152066]
["bitfinex-derivatives","SOLF0:USTF0",1736537849776,24.37057632,190.26,190.14,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736537850078,2.6287,190.2,190.13,11.8152066]
["bitfinex-derivatives","SOLF0:USTF0",1736537850280,2.6287,190.2,190.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736537850579,2.6287,190.2,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736537850775,2.6288,190.19,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736537851181,2.6288,190.19,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537851785,19.12157632,190.2,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537852587,2.629,190.17,190.16,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537853091,19.12157632,190.2,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537853285,2.6292,190.16,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537853592,19.12157632,190.2,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537854193,2.6296,190.13,190.11,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537854392,19.12157632,190.17,190.11,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537854586,4.76,190.16,190.11,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537854788,2.6297,190.13,190.11,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537855290,2.6297,190.13,190.11,21.71966602]
["bitfinex-derivatives","SOLF0:USTF0",1736537855494,2.6297,190.13,190.08,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537856187,4.76,190.16,190.08,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537856390,2.6297,190.12,190.08,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537856596,2.6297,190.12,190.08,9.8459066]
["bitfinex-derivatives","SOLF0:USTF0",1736537857599,2.63,190.11,190.08,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537858396,2.63,190.11,190.06,31.56587262]
["bitfinex-derivatives","SOLF0:USTF0",1736537859095,2.63,190.11,190.06,9.8462066]
["bitfinex-derivatives","SOLF0:USTF0",1736537860094,2.63,190.1,190.06,9.8462066]
["bitfinex-derivatives","SOLF0:USTF0",1736537860294,19.12157632,190.14,190.06,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537861400,11.96525519,190.13,190.05,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537862198,2.6302,190.09,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736537862501,11.96525519,190.13,190.04,30.51207262]
["bitfinex-derivatives","SOLF0:USTF0",1736537863103,16.72525519,190.16,190.04,42.47732781]
["bitfinex-derivatives","SOLF0:USTF0",1736537863294,11.96525519,190.16,190.04,42.47732781]
["bitfinex-derivatives","SOLF0:USTF0",1736537863495,2.6294,190.15,190.04,42.47732781]
["bitfinex-derivatives","SOLF0:USTF0",1736537863695,2.6294,190.15,190.07,11.96525519]
["bitfinex-derivatives","SOLF0:USTF0",1736537864095,2.6294,190.15,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736537865601,11.96525519,190.16,190.08,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537866202,2.6298,190.12,190.08,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537866401,2.6298,190.12,190.07,11.4982066]
["bitfinex-derivatives","SOLF0:USTF0",1736537867002,2.6298,190.12,190.07,8.8679066]
["bitfinex-derivatives","SOLF0:USTF0",1736537867197,11.96525519,190.16,190.07,8.8679066]
["bitfinex-derivatives","SOLF0:USTF0",1736537867600,11.96525519,190.16,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537868106,2.6295,190.14,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736537868297,4.78,190.19,190.07,20.83316179]
["bitfinex-derivatives","SOLF0:USTF0",1736537868499,4.78,190.19,190.08,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736537868701,2.6292,190.16,190.08,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736537869005,2.6292,190.16,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736537869298,19.13274698,190.2,190.08,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736537869505,2.6291,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736537870808,2.6289,190.19,190.09,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537871011,19.13274698,190.23,190.09,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537871507,2.6287,190.2,190.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736537871906,2.6288,190.19,190.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736537872407,2.6286,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537872604,19.13274698,190.23,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537872999,2.6286,190.21,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537873402,19.13274698,190.23,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537874101,2.6285,190.21,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736537874306,3.2198,190.25,190.14,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537874507,2.6283,190.23,190.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736537874899,23.91274698,190.26,190.15,6.28932685]
["bitfinex-derivatives","SOLF0:USTF0",1736537875510,23.91274698,190.26,190.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537875805,2.6286,190.21,190.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537876107,2.6286,190.21,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736537880299,23.91274698,190.26,190.16,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537880503,19.13274698,190.23,190.16,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537881208,19.13274698,190.23,190.15,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537881409,2.629,190.18,190.15,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537882005,19.13274698,190.2,190.13,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736537882205,19.13274698,190.2,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537882206,2.6293,190.15,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537882405,19.13274698,190.2,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537882798,2.6291,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736537882998,19.13274698,190.2,190.12,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537883408,19.13274698,190.2,190.11,7.2156066]
["bitfinex-derivatives","SOLF0:USTF0",1736537884110,2.6292,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736537884303,2.6292,190.16,190.12,7.36060795]
["bitfinex-derivatives","SOLF0:USTF0",1736537885509,2.6292,190.16,190.13,4.73090795]
["bitfinex-derivatives","SOLF0:USTF0",1736537886708,2.6292,190.16,190.12,9.8453066]
["bitfinex-derivatives","SOLF0:USTF0",1736537888710,2.6292,190.16,190.13,138.85350706]
["bitfinex-derivatives","SOLF0:USTF0",1736537888906,19.13274698,190.23,190.13,138.85350706]
["bitfinex-derivatives","SOLF0:USTF0",1736537889110,19.13274698,190.26,190.13,138.85350706]
["bitfinex-derivatives","SOLF0:USTF0",1736537889411,11.94807602,190.26,190.14,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537889612,2.6284,190.22,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736537890011,11.94807602,190.26,190.15,86.79070083]
["bitfinex-derivatives","SOLF0:USTF0",1736537890506,11.94807602,190.26,190.16,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736537890916,2.6282,190.24,190.18,86.79070083]
["bitfinex-derivatives","SOLF0:USTF0",1736537892014,2.6282,190.24,190.19,55.22888454]
["bitfinex-derivatives","SOLF0:USTF0",1736537892410,11.94807602,190.26,190.19,55.22888454]
["bitfinex-derivatives","SOLF0:USTF0",1736537892712,2.6282,190.23,190.19,31.56397262]
["bitfinex-derivatives","SOLF0:USTF0",1736537892913,11.94807602,190.26,190.19,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537893213,2.6283,190.23,190.19,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537893807,2.6284,190.22,190.19,28.93527262]
["bitfinex-derivatives","SOLF0:USTF0",1736537894409,2.6284,190.22,190.18,89.41950083]
["bitfinex-derivatives","SOLF0:USTF0",1736537895314,2.6284,190.22,190.18,31.56407262]
["bitfinex-derivatives","SOLF0:USTF0",1736537895913,2.6284,190.22,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736537897626,2.6287,190.2,190.17,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736537897918,11.94807602,190.23,190.17,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736537898219,11.94807602,190.23,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537898721,17.19707602,190.23,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537899221,11.94807602,190.23,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537899418,2.6286,190.21,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537899719,11.94807602,190.23,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736537900322,2.6285,190.22,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736537900714,2.6285,190.22,190.18,9.92424232]
["bitfinex-derivatives","SOLF0:USTF0",1736537903421,11.94807602,190.23,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537903422,2.6285,190.21,190.18,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537903822,2.6285,190.21,190.17,177.70215645]
["bitfinex-derivatives","SOLF0:USTF0",1736537907926,2.6287,190.2,190.17,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736537908128,11.94807602,190.23,190.17,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736537908725,86.2,190.36,190.17,187.02123247]
["bitfinex-derivatives","SOLF0:USTF0",1736537908931,11.94807602,190.33,190.2,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537909133,2.627,190.32,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736537909332,7.89,190.32,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736537909532,5.263,190.32,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736537910028,2.6271,190.31,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736537911136,2.6271,190.31,190.25,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537911438,11.94807602,190.33,190.25,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537911735,2.6273,190.3,190.26,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537912635,11.94807602,190.33,190.26,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537912636,2.6271,190.32,190.26,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537912837,7.8901,190.32,190.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736537913032,4.76,190.37,190.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736537913232,2.6267,190.34,190.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736537913437,11.94807602,190.36,190.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736537913732,2.6266,190.35,190.26,13.55817602]
["bitfinex-derivatives","SOLF0:USTF0",1736537914134,2.6266,190.35,190.29,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736537914339,2.6266,190.35,190.26,20.85361834]
["bitfinex-derivatives","SOLF0:USTF0",1736537915335,2.6266,190.35,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736537916742,2.6267,190.34,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736537917239,11.94807602,190.36,190.28,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736537917434,2.6272,190.31,190.28,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736537917632,11.94807602,190.36,190.28,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736537917832,11.94807602,190.4,190.26,8.90554232]
["bitfinex-derivatives","SOLF0:USTF0",1736537917833,2.6274,190.3,190.26,8.90554232]
["bitfinex-derivatives","SOLF0:USTF0",1736537918444,2.6276,190.28,190.26,8.90554232]
["bitfinex-derivatives","SOLF0:USTF0",1736537918639,2.6276,190.28,190.26,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537918837,11.94807602,190.33,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537919136,2.6279,190.26,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537919540,2.6279,190.26,190.22,59.91643858]
["bitfinex-derivatives","SOLF0:USTF0",1736537919736,2.6279,190.26,190.22,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736537920138,2.628,190.25,190.21,32.32326928]
["bitfinex-derivatives","SOLF0:USTF0",1736537920846,2.628,190.25,190.21,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736537922643,2.628,190.25,190.21,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736537925946,4.8051,190.34,190.23,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537926543,2.6271,190.31,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736537926749,2.6271,190.31,190.23,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537927141,2.6271,190.31,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736537927345,2.627,190.32,190.23,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537927648,2.627,190.32,190.26,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537927846,2.627,190.32,190.27,31.80936928]
["bitfinex-derivatives","SOLF0:USTF0",1736537928446,2.6267,190.34,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537928646,4.76,190.37,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537930045,2.6269,190.33,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537930949,4.76,190.37,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537931253,2.6267,190.34,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736537931754,2.6266,190.35,190.31,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736537931954,2.6266,190.35,190.28,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537932351,2.6266,190.35,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736537932548,2.6266,190.35,190.26,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537932748,2.6263,190.38,190.3,11.94807602]
["bitfinex-derivatives","SOLF0:USTF0",1736537933055,11.94807602,190.42,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537933646,11.94807602,190.42,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736537934854,2.6262,190.38,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537935359,2.6264,190.37,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537936457,2.6264,190.37,190.31,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736537936660,2.6264,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537937061,2.6264,190.37,190.31,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736537937559,2.6262,190.38,190.31,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736537938856,11.94807602,190.42,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537939051,2.6263,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537939262,2.6263,190.37,190.31,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736537940259,2.6263,190.37,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537940758,11.94807602,190.42,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537940964,5.2503,190.46,190.31,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736537940965,11.94807602,190.39,190.31,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736537942061,2.6265,190.36,190.31,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736537942661,2.6266,190.35,190.31,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736537943354,2.6266,190.35,190.32,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537943662,2.6266,190.35,190.32,10.26299167]
["bitfinex-derivatives","SOLF0:USTF0",1736537944561,4.76,190.43,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537944866,7.63599167,190.4,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537946163,2.6262,190.38,190.34,10.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1736537946566,7.63599167,190.4,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537947368,2.6262,190.38,190.34,10.26269167]
["bitfinex-derivatives","SOLF0:USTF0",1736537950466,2.6263,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537950661,7.63599167,190.38,190.32,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537950863,7.63599167,190.36,190.32,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537951068,2.6267,190.35,190.32,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537951268,7.63599167,190.36,190.32,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537951671,7.63599167,190.36,190.3,10.26309167]
["bitfinex-derivatives","SOLF0:USTF0",1736537953273,2.6267,190.34,190.3,10.26309167]
["bitfinex-derivatives","SOLF0:USTF0",1736537954870,2.6267,190.34,190.3,17.55853399]
["bitfinex-derivatives","SOLF0:USTF0",1736537955968,2.6267,190.34,190.3,10.26309167]
["bitfinex-derivatives","SOLF0:USTF0",1736537956172,2.6265,190.36,190.32,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537956373,4.76,190.43,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537956574,7.63599167,190.41,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537956977,2.6261,190.39,190.34,10.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1736537957172,7.63599167,190.41,190.34,10.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1736537957373,7.63599167,190.39,190.34,10.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1736537957671,2.6262,190.38,190.34,10.26259167]
["bitfinex-derivatives","SOLF0:USTF0",1736537959075,2.6264,190.37,190.32,10.26289167]
["bitfinex-derivatives","SOLF0:USTF0",1736537962177,2.6264,190.37,190.32,39.44466095]
["bitfinex-derivatives","SOLF0:USTF0",1736537963276,2.6264,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736537964473,2.6267,190.34,190.32,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736537964674,7.63599167,190.37,190.32,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736537965076,7.63599167,190.37,190.32,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736537966079,2.6266,190.35,190.31,177.70025645]
["bitfinex-derivatives","SOLF0:USTF0",1736537966774,2.6265,190.36,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736537967075,7.63599167,190.4,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537967277,11.18627339,190.46,190.34,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537967472,7.63599167,190.42,190.36,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537968078,2.6258,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736537969182,10.26159167,190.42,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736537969479,5.58,190.5,190.38,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537969684,7.63599167,190.47,190.4,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537971185,7.63599167,190.47,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537971186,2.6252,190.45,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537971678,7.63599167,190.47,190.4,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537971878,2.6251,190.46,190.42,10.26159167]
["bitfinex-derivatives","SOLF0:USTF0",1736537976892,2.6251,190.46,190.42,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537977092,2.6251,190.46,190.41,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736537977593,2.6251,190.46,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736537978100,2.6253,190.45,190.4,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537978289,7.63599167,190.45,190.4,10.26179167]
["bitfinex-derivatives","SOLF0:USTF0",1736537979497,7.63599167,190.47,190.41,7.35054714]
["bitfinex-derivatives","SOLF0:USTF0",1736537980291,2.6253,190.45,190.41,7.35054714]
["bitfinex-derivatives","SOLF0:USTF0",1736537980491,2.6253,190.45,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736537982799,7.1441,190.53,190.42,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537983004,2.6249,190.48,190.44,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537983299,7.63599167,190.5,190.44,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736537983702,7.63599167,190.48,190.42,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537983899,2.625,190.47,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537985505,2.6251,190.46,190.42,10.26149167]
["bitfinex-derivatives","SOLF0:USTF0",1736537987195,2.6251,190.46,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736537989901,7.63599167,190.44,190.39,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537990301,7.63599167,190.42,190.39,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537990598,10.26159167,190.42,190.39,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736537990999,10.26159167,190.42,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736537992304,10.26159167,190.42,190.37,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736537992606,10.26159167,190.42,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736537992995,2.6256,190.42,190.39,10.26199167]
["bitfinex-derivatives","SOLF0:USTF0",1736537993403,2.6255,190.43,190.4,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736537994306,2.6255,190.43,190.39,10.26189167]
["bitfinex-derivatives","SOLF0:USTF0",1736537994902,2.6255,190.43,190.39,17.55733399]
["bitfinex-derivatives","SOLF0:USTF0",1736537996207,2.6255,190.43,190.39,10.26189167]
["bitfinex-derivatives","SOLF0:USTF0",1736537997208,2.6255,190.43,190.39,17.55733399]
["bitfinex-derivatives","SOLF0:USTF0",1736537998110,2.6255,190.43,190.39,39.44366095]
["bitfinex-derivatives","SOLF0:USTF0",1736537998811,7.63599167,190.45,190.39,36.81776095]
["bitfinex-derivatives","SOLF0:USTF0",1736537999013,10.5118,190.51,190.39,36.81776095]
["bitfinex-derivatives","SOLF0:USTF0",1736537999014,2.625,190.47,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736538001012,2.625,190.46,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736538001210,7.63599167,190.48,190.42,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538001416,7.63599167,190.44,190.42,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538001608,2.6255,190.43,190.42,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538002210,2.6258,190.41,190.39,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538003116,2.6258,190.41,190.37,185.33544812]
["bitfinex-derivatives","SOLF0:USTF0",1736538004114,2.6258,190.41,190.38,243.32089759]
["bitfinex-derivatives","SOLF0:USTF0",1736538004315,2.6258,190.41,190.38,265.20722455]
["bitfinex-derivatives","SOLF0:USTF0",1736538004516,2.6259,190.4,190.38,265.20722455]
["bitfinex-derivatives","SOLF0:USTF0",1736538005413,2.6259,190.4,190.38,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538006813,2.6259,190.4,190.37,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538008716,2.6259,190.4,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538009414,7.63599167,190.41,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538009624,7.63599167,190.45,190.39,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538009918,10.26069167,190.49,190.44,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736538010118,10.26069167,190.49,190.43,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538010313,1.5641,190.53,190.45,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538010621,5.94913938,190.56,190.47,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538010816,7.63599167,190.54,190.47,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538011511,7.63599167,190.52,190.45,36.81776095]
["bitfinex-derivatives","SOLF0:USTF0",1736538011917,5.58,190.58,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538011918,7.63599167,190.5,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538012214,7.63599167,190.48,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538012922,10.26089167,190.48,190.44,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538013117,7.63599167,190.48,190.44,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538013819,2.6251,190.46,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538014222,7.63599167,190.47,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538014719,10.26099167,190.47,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538014922,10.26099167,190.47,190.42,34.98476928]
["bitfinex-derivatives","SOLF0:USTF0",1736538015820,10.26099167,190.47,190.42,180.87615645]
["bitfinex-derivatives","SOLF0:USTF0",1736538016319,2.625,190.46,190.42,180.87615645]
["bitfinex-derivatives","SOLF0:USTF0",1736538017327,7.63599167,190.47,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538017527,2.6253,190.44,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538017717,5.263,190.56,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538017718,7.63599167,190.45,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538017922,10.26149167,190.43,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538018627,2.6256,190.42,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538019326,2.6257,190.42,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538021025,7.63599167,190.43,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538021026,10.26149167,190.43,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538022926,10.26149167,190.43,190.39,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538024127,2.6256,190.42,190.39,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538024826,2.6256,190.42,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538025029,10.26139167,190.44,190.39,90.17120786]
["bitfinex-derivatives","SOLF0:USTF0",1736538026620,2.6255,190.43,190.4,139.67837096]
["bitfinex-derivatives","SOLF0:USTF0",1736538027024,7.63599167,190.42,190.4,139.67837096]
["bitfinex-derivatives","SOLF0:USTF0",1736538027228,10.26169167,190.42,190.4,139.67837096]
["bitfinex-derivatives","SOLF0:USTF0",1736538027429,7.63599167,190.42,190.4,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538028330,7.63599167,190.42,190.38,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538028529,7.63599167,190.39,190.38,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538028928,10.26199167,190.39,190.38,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538029328,10.26199167,190.39,190.36,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538029528,2.6262,190.38,190.36,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538030431,2.6262,190.38,190.35,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538031328,7.63599167,190.39,190.35,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538031535,2.6259,190.4,190.36,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736538032236,2.6263,190.37,190.35,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538032434,7.63599167,190.39,190.35,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538033533,7.63599167,190.39,190.36,265.10012994]
["bitfinex-derivatives","SOLF0:USTF0",1736538034136,2.6262,190.38,190.36,265.10012994]
["bitfinex-derivatives","SOLF0:USTF0",1736538034535,6.32949401,190.48,190.36,212.97925055]
["bitfinex-derivatives","SOLF0:USTF0",1736538034734,10.26169167,190.42,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538035935,2.6255,190.43,190.37,182.70914812]
["bitfinex-derivatives","SOLF0:USTF0",1736538036137,5.58,190.5,190.39,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538036436,2.6251,190.46,190.42,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736538036831,7.63599167,190.47,190.42,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736538037728,7.63599167,190.47,190.41,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538037937,7.63599167,190.49,190.43,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538038639,10.26069167,190.49,190.45,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736538039241,10.26039167,190.51,190.47,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736538039839,2.6242,190.52,190.47,7.63599167]
["bitfinex-derivatives","SOLF0:USTF0",1736538040434,2.6242,190.52,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538040739,10.26019167,190.52,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538042040,7.63599167,190.5,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538042241,7.63599167,190.5,190.46,90.17030786]
["bitfinex-derivatives","SOLF0:USTF0",1736538043039,10.26079167,190.48,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538043432,2.6248,190.48,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538044038,11.91652298,190.51,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538044236,2.6247,190.49,190.45,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736538047234,2.625,190.47,190.44,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538048038,2.6252,190.45,190.44,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538048233,2.6252,190.45,190.43,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538048645,11.91652298,190.48,190.43,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538048943,11.91652298,190.45,190.43,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538049542,2.6253,190.44,190.43,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538049844,2.6253,190.44,190.4,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736538050038,2.6251,190.46,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538050545,11.91652298,190.48,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538050934,2.6251,190.46,190.42,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736538051140,2.6251,190.46,190.39,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538051842,2.6251,190.46,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538053747,2.6252,190.45,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538055347,11.91652298,190.48,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538055651,11.91652298,190.45,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538055951,2.6256,190.42,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538056745,2.6257,190.41,190.39,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538056950,2.6257,190.41,190.37,87.76981786]
["bitfinex-derivatives","SOLF0:USTF0",1736538058052,11.91652298,190.47,190.37,87.76981786]
["bitfinex-derivatives","SOLF0:USTF0",1736538058247,11.91652298,190.47,190.37,0.22451]
["bitfinex-derivatives","SOLF0:USTF0",1736538058646,2.6254,190.44,190.37,0.22451]
["bitfinex-derivatives","SOLF0:USTF0",1736538059049,2.6254,190.44,190.38,139.56469404]
["bitfinex-derivatives","SOLF0:USTF0",1736538059853,5.263,190.47,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538060054,11.91652298,190.48,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538060652,11.91652298,190.48,190.39,139.56469404]
["bitfinex-derivatives","SOLF0:USTF0",1736538060653,5.263,190.47,190.4,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736538060853,11.91652298,190.48,190.39,139.56469404]
["bitfinex-derivatives","SOLF0:USTF0",1736538061052,2.6254,190.44,190.39,139.56469404]
["bitfinex-derivatives","SOLF0:USTF0",1736538061253,2.6254,190.44,190.4,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538061549,11.91652298,190.45,190.4,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538061754,2.6256,190.43,190.4,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538062360,2.6256,190.43,190.38,91.67680786]
["bitfinex-derivatives","SOLF0:USTF0",1736538062554,2.6256,190.43,190.38,90.17130786]
["bitfinex-derivatives","SOLF0:USTF0",1736538063560,2.6259,190.4,190.38,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538064055,2.6258,190.41,190.38,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538064258,2.6258,190.41,190.37,29.40627928]
["bitfinex-derivatives","SOLF0:USTF0",1736538065158,2.6258,190.41,190.37,32.03247928]
["bitfinex-derivatives","SOLF0:USTF0",1736538065657,2.6258,190.41,190.37,90.39601786]
["bitfinex-derivatives","SOLF0:USTF0",1736538067250,10.25849011,190.41,190.37,90.39601786]
["bitfinex-derivatives","SOLF0:USTF0",1736538068159,2.6259,190.4,190.37,87.76981786]
["bitfinex-derivatives","SOLF0:USTF0",1736538068758,2.6259,190.4,190.37,0.22451]
["bitfinex-derivatives","SOLF0:USTF0",1736538074167,2.6259,190.4,190.36,90.17170786]
["bitfinex-derivatives","SOLF0:USTF0",1736538074965,10.25869011,190.39,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538075659,2.6261,190.38,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538076258,7.63269011,190.41,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538076460,7.63269011,190.41,190.36,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538077069,7.63269011,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538077962,10.25839011,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538078370,10.25839011,190.41,190.37,177.69935645]
["bitfinex-derivatives","SOLF0:USTF0",1736538080258,10.25839011,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538081468,10.25839011,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538081768,10.25839011,190.41,190.37,177.69935645]
["bitfinex-derivatives","SOLF0:USTF0",1736538082366,7.63269011,190.41,190.37,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538082561,7.63269011,190.44,190.38,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538082766,7.63269011,190.46,190.38,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538082967,7.63269011,190.46,190.4,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538083362,7.63269011,190.48,190.4,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538083665,7.63269011,190.48,190.42,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538084274,7.63269011,190.48,190.45,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736538086272,7.63269011,190.46,190.44,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736538086575,7.63269011,190.46,190.43,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538086969,2.6252,190.45,190.43,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538087173,7.63269011,190.44,190.43,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538087373,2.6252,190.45,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538087571,10.25769011,190.46,190.42,177.69865645]
["bitfinex-derivatives","SOLF0:USTF0",1736538088274,10.25769011,190.46,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538088874,7.63269011,190.46,190.43,149.04647016]
["bitfinex-derivatives","SOLF0:USTF0",1736538089173,2.6252,190.45,190.43,264.92383198]
["bitfinex-derivatives","SOLF0:USTF0",1736538089969,2.6252,190.45,190.41,195.50991754]
["bitfinex-derivatives","SOLF0:USTF0",1736538089970,2.6252,190.45,190.42,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538090870,2.6252,190.45,190.41,225.59856638]
["bitfinex-derivatives","SOLF0:USTF0",1736538091074,2.625,190.47,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736538091373,7.63269011,190.47,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736538091773,7.63269011,190.43,190.41,222.41886638]
["bitfinex-derivatives","SOLF0:USTF0",1736538092878,7.63269011,190.43,190.39,144.98450761]
["bitfinex-derivatives","SOLF0:USTF0",1736538092879,7.63269011,190.43,190.4,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538093077,10.25819011,190.43,190.4,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538093572,7.63269011,190.41,190.4,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538095176,10.25839011,190.41,190.4,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538095469,10.25839011,190.41,190.37,90.17150786]
["bitfinex-derivatives","SOLF0:USTF0",1736538095675,7.63269011,190.39,190.37,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538096778,7.63269011,190.39,190.36,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538096975,5.56,190.45,190.36,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538096976,7.63269011,190.37,190.36,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538097376,10.25899011,190.37,190.36,175.07315645]
["bitfinex-derivatives","SOLF0:USTF0",1736538097774,10.25899011,190.37,190.34,175.28823645]
["bitfinex-derivatives","SOLF0:USTF0",1736538097979,7.63269011,190.35,190.34,175.28823645]
["bitfinex-derivatives","SOLF0:USTF0",1736538098486,7.63269011,190.37,190.34,175.28823645]
["bitfinex-derivatives","SOLF0:USTF0",1736538098982,7.63269011,190.37,190.34,139.76320564]
["bitfinex-derivatives","SOLF0:USTF0",1736538100180,7.63269011,190.37,190.34,177.91493645]
["bitfinex-derivatives","SOLF0:USTF0",1736538101278,7.63269011,190.37,190.35,139.5264793]
["bitfinex-derivatives","SOLF0:USTF0",1736538102281,7.63269011,190.37,190.35,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538105086,10.25899011,190.37,190.35,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538105487,10.25899011,190.37,190.34,87.76038786]
["bitfinex-derivatives","SOLF0:USTF0",1736538106388,7.63269011,190.37,190.34,90.38708786]
["bitfinex-derivatives","SOLF0:USTF0",1736538107088,7.63269011,190.37,190.34,90.17200786]
["bitfinex-derivatives","SOLF0:USTF0",1736538107888,7.63269011,190.37,190.34,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538108088,2.6265,190.36,190.34,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538108287,7.63269011,190.35,190.34,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538109191,10.25929011,190.35,190.34,139.50366118]
["bitfinex-derivatives","SOLF0:USTF0",1736538109390,7.63269011,190.35,190.34,139.50366118]
["bitfinex-derivatives","SOLF0:USTF0",1736538109988,7.63269011,190.35,190.33,90.17200786]
["bitfinex-derivatives","SOLF0:USTF0",1736538110590,10.25909011,190.37,190.33,90.17200786]
["bitfinex-derivatives","SOLF0:USTF0",1736538110782,1.5071,190.44,190.33,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538110986,10.25889011,190.38,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736538111385,7.63269011,190.38,190.33,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538112285,10.25889011,190.38,190.34,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736538113295,10.25889011,190.38,190.34,90.17190786]
["bitfinex-derivatives","SOLF0:USTF0",1736538117697,2.6247,190.49,190.44,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736538117891,7.63269011,190.49,190.42,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538118289,5.56,190.59,190.44,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538118488,7.63269011,190.52,190.46,7.63269011]
["bitfinex-derivatives","SOLF0:USTF0",1736538119288,14.53481933,190.55,190.49,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736538120198,2.624,190.54,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538121194,2.6243,190.52,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538121399,11.91101933,190.55,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538122001,2.6245,190.51,190.46,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538122201,11.91101933,190.52,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538123203,2.6245,190.5,190.45,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736538123904,2.6245,190.5,190.45,24.51142696]
["bitfinex-derivatives","SOLF0:USTF0",1736538124108,2.6245,190.5,190.45,31.80686928]
["bitfinex-derivatives","SOLF0:USTF0",1736538125694,17.17401933,190.52,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538125900,14.53601933,190.46,190.45,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538127800,2.625,190.46,190.41,32.04544928]
["bitfinex-derivatives","SOLF0:USTF0",1736538128000,195.0,190.58,190.41,29.41974928]
["bitfinex-derivatives","SOLF0:USTF0",1736538128205,11.91101933,190.53,190.41,29.41974928]
["bitfinex-derivatives","SOLF0:USTF0",1736538128508,2.6245,190.51,190.45,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736538130305,2.6245,190.5,190.44,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538130506,11.91101933,190.53,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538130710,11.91101933,190.56,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538131207,11.91101933,190.56,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538131409,2.6245,190.5,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538132206,2.6245,190.5,190.46,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736538133304,2.6247,190.49,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538133497,5.263,190.52,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538133700,11.91101933,190.53,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538133899,2.6245,190.5,190.47,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736538134203,11.91101933,190.53,190.45,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736538134402,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538134798,11.91101933,190.53,190.48,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736538134999,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538135507,2.6246,190.5,190.46,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736538135827,2.6244,190.51,190.47,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736538137710,2.6245,190.5,190.47,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736538137911,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538138407,5.263,190.52,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538138613,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538139608,17.17401933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538140211,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538140511,2.6246,190.5,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538140712,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538141011,11.91101933,190.56,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538141212,2.6239,190.54,190.49,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736538141607,2.6239,190.54,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538141811,2.6241,190.53,190.49,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736538143115,2.6242,190.52,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538143606,11.91101933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538143811,2.6245,190.51,190.47,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736538144414,17.17401933,190.53,190.46,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736538144711,17.17401933,190.53,190.45,8.95614232]
["bitfinex-derivatives","SOLF0:USTF0",1736538144712,11.91101933,190.53,190.45,11.58124232]
["bitfinex-derivatives","SOLF0:USTF0",1736538144911,5.263,190.52,190.45,11.58124232]
["bitfinex-derivatives","SOLF0:USTF0",1736538145113,11.91101933,190.53,190.45,11.58124232]
["bitfinex-derivatives","SOLF0:USTF0",1736538145512,11.91101933,190.53,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538146012,17.17401933,190.53,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538146710,2.6246,190.5,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538148712,17.17401933,190.53,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538148906,2.6246,190.49,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538149310,10.25008554,190.49,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538149814,2.6248,190.48,190.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736538150114,7.62548554,190.47,190.44,31.80706928]
["bitfinex-derivatives","SOLF0:USTF0",1736538150313,10.25068554,190.45,190.44,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538150514,7.62548554,190.52,190.44,95.1707934]
["bitfinex-derivatives","SOLF0:USTF0",1736538150718,7.62548554,190.52,190.49,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736538151519,7.62548554,190.52,190.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736538152111,7.62548554,190.5,190.47,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736538152314,7.62548554,190.48,190.46,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538152617,7.62548554,190.48,190.47,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538153515,2.6251,190.46,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538153714,10.25058554,190.46,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538154408,7.62548554,190.46,190.43,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538154818,7.62548554,190.46,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736538155309,2.6249,190.47,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736538155511,2.6249,190.47,190.42,90.17090786]
["bitfinex-derivatives","SOLF0:USTF0",1736538155818,2.6251,190.46,190.42,90.17090786]
["bitfinex-derivatives","SOLF0:USTF0",1736538156117,11.91848752,190.49,190.42,87.54530786]
["bitfinex-derivatives","SOLF0:USTF0",1736538156719,2.6251,190.46,190.41,91.72030786]
["bitfinex-derivatives","SOLF0:USTF0",1736538157622,2.6251,190.46,190.42,139.69069297]
["bitfinex-derivatives","SOLF0:USTF0",1736538158717,2.6251,190.46,190.41,324.23266406]
["bitfinex-derivatives","SOLF0:USTF0",1736538160919,11.91848752,190.49,190.41,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538161620,2.6252,190.46,190.41,322.68326406]
["bitfinex-derivatives","SOLF0:USTF0",1736538161917,11.91848752,190.46,190.41,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538162316,11.91848752,190.5,190.4,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538162317,11.91848752,190.43,190.4,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538162916,2.6257,190.41,190.4,320.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1736538163321,11.91848752,190.43,190.36,320.27813406]
["bitfinex-derivatives","SOLF0:USTF0",1736538163516,2.6261,190.39,190.36,320.27813406]
["bitfinex-derivatives","SOLF0:USTF0",1736538164118,2.6263,190.37,190.36,320.27813406]
["bitfinex-derivatives","SOLF0:USTF0",1736538164623,2.6263,190.37,190.36,0.22047]
["bitfinex-derivatives","SOLF0:USTF0",1736538166932,2.6263,190.37,190.33,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538167221,2.6263,190.37,190.33,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538168226,2.6263,190.37,190.33,9.92224232]
["bitfinex-derivatives","SOLF0:USTF0",1736538168427,2.6263,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736538169631,2.6263,190.37,190.32,9.92234232]
["bitfinex-derivatives","SOLF0:USTF0",1736538170329,2.6265,190.36,190.32,9.92234232]
["bitfinex-derivatives","SOLF0:USTF0",1736538170629,2.6265,190.36,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736538171329,2.6269,190.33,190.31,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538171531,11.91848752,190.34,190.31,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538172331,14.54518752,190.34,190.29,9.92274232]
["bitfinex-derivatives","SOLF0:USTF0",1736538173226,14.54518752,190.34,190.29,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736538174432,14.54518752,190.34,190.3,4.7160315]
["bitfinex-derivatives","SOLF0:USTF0",1736538174833,11.91848752,190.34,190.3,4.7160315]
["bitfinex-derivatives","SOLF0:USTF0",1736538175634,11.91848752,190.34,190.29,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538175932,17.18148752,190.34,190.29,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538176129,2.6269,190.33,190.29,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538176330,17.18148752,190.34,190.29,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538176834,17.18148752,190.34,190.28,58.55974858]
["bitfinex-derivatives","SOLF0:USTF0",1736538176835,2.6272,190.3,190.28,0.19621]
["bitfinex-derivatives","SOLF0:USTF0",1736538177226,11.91848752,190.34,190.28,0.19621]
["bitfinex-derivatives","SOLF0:USTF0",1736538177430,7.64121826,190.29,190.28,0.19621]
["bitfinex-derivatives","SOLF0:USTF0",1736538178434,10.26861826,190.29,190.28,0.19621]
["bitfinex-derivatives","SOLF0:USTF0",1736538183435,2.6276,190.28,190.24,9.92344232]
["bitfinex-derivatives","SOLF0:USTF0",1736538183635,7.64121826,190.27,190.24,9.92344232]
["bitfinex-derivatives","SOLF0:USTF0",1736538184033,10.26891826,190.27,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538184538,10.26891826,190.27,190.23,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538185038,7.64121826,190.25,190.22,31.81006928]
["bitfinex-derivatives","SOLF0:USTF0",1736538185629,7.64121826,190.25,190.22,9.92374232]
["bitfinex-derivatives","SOLF0:USTF0",1736538186232,7.64121826,190.23,190.22,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538186737,7.64121826,190.23,190.21,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538187433,7.64121826,190.25,190.21,29.18176928]
["bitfinex-derivatives","SOLF0:USTF0",1736538187637,7.64121826,190.27,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538187833,5.263,190.34,190.21,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538188134,7.64121826,190.27,190.21,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538188932,7.64121826,190.29,190.21,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538189233,7.64121826,190.29,190.22,52.73411374]
["bitfinex-derivatives","SOLF0:USTF0",1736538189838,10.26861826,190.29,190.22,52.73411374]
["bitfinex-derivatives","SOLF0:USTF0",1736538190137,10.26861826,190.29,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538190338,7.64121826,190.27,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538190938,7.64121826,190.27,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538191435,10.26901826,190.27,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538191631,7.64121826,190.25,190.24,7.29544232]
["bitfinex-derivatives","SOLF0:USTF0",1736538191837,7.64121826,190.25,190.24,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538192233,10.26911826,190.25,190.24,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538192929,2.6281,190.24,190.23,7.26921294]
["bitfinex-derivatives","SOLF0:USTF0",1736538194141,2.6281,190.24,190.22,31.7837399]
["bitfinex-derivatives","SOLF0:USTF0",1736538194536,10.26921826,190.25,190.22,31.7837399]
["bitfinex-derivatives","SOLF0:USTF0",1736538195237,10.26921826,190.25,190.22,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538195742,7.64121826,190.29,190.23,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538196238,7.64121826,190.29,190.26,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736538197646,10.26861826,190.29,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538197943,7.64121826,190.29,190.24,87.51907848]
["bitfinex-derivatives","SOLF0:USTF0",1736538199242,7.64121826,190.29,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538200442,7.64121826,190.29,190.26,90.14687848]
["bitfinex-derivatives","SOLF0:USTF0",1736538201241,7.64121826,190.29,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736538204345,7.64121826,190.29,190.26,177.67472707]
["bitfinex-derivatives","SOLF0:USTF0",1736538204947,2.6269,190.33,190.29,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736538205147,7.64121826,190.32,190.26,175.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1736538205344,7.64121826,190.32,190.27,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736538205544,7.64121826,190.32,190.3,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538206644,7.64121826,190.32,190.29,175.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1736538206844,7.64121826,190.32,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538208054,10.26791826,190.34,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538208642,7.64121826,190.32,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538209449,7.64121826,190.32,190.3,175.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1736538210446,5.56,190.39,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538210447,7.64121826,190.34,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538210847,5.56,190.39,190.29,175.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1736538210848,7.64121826,190.42,190.33,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538211043,7.64121826,190.44,190.38,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538211551,7.64121826,190.44,190.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538211946,7.64121826,190.44,190.38,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538212547,7.64121826,190.44,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538215354,2.6248,190.48,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736538215549,7.64121826,190.46,190.4,7.64121826]
["bitfinex-derivatives","SOLF0:USTF0",1736538215956,7.64121826,190.46,190.4,10.77791826]
["bitfinex-derivatives","SOLF0:USTF0",1736538218055,7.64121826,190.46,190.44,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736538218755,2.6256,190.42,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538219059,7.64121826,190.41,190.37,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538219253,7.64121826,190.41,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538221151,10.26691826,190.41,190.34,9.19261826]
["bitfinex-derivatives","SOLF0:USTF0",1736538221457,2.6257,190.41,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538222062,2.6257,190.41,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538222460,2.6257,190.41,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538222659,11.9259263,190.44,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538223261,2.6258,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538223953,2.6258,190.41,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538224856,5.261,190.43,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538225057,11.9259263,190.41,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538225361,11.9259263,190.41,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538226060,2.6259,190.4,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538226258,2.6259,190.4,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736538226555,11.9259263,190.41,190.34,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736538226759,2.6256,190.43,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538227356,11.9259263,190.44,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538227562,2.6256,190.42,190.38,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538229664,2.6258,190.41,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736538230766,2.6259,190.4,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538232072,2.6258,190.41,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736538237160,2.6258,190.41,190.37,9.89551294]
["bitfinex-derivatives","SOLF0:USTF0",1736538237967,2.6258,190.41,190.37,31.7818399]
["bitfinex-derivatives","SOLF0:USTF0",1736538240372,17.1869263,190.44,190.37,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538240676,11.9259263,190.47,190.36,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538240874,15.0809263,190.5,190.37,11.9259263]
["bitfinex-derivatives","SOLF0:USTF0",1736538241175,11.9259263,190.5,190.37,11.9259263]
["bitfinex-derivatives","SOLF0:USTF0",1736538241376,5.246,190.62,190.42,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538241377,7.6257794,190.49,190.42,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538242072,10.2503794,190.49,190.44,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736538242377,3.093,190.55,190.41,7.26921294]
["bitfinex-derivatives","SOLF0:USTF0",1736538242378,7.6257794,190.47,190.41,7.26921294]
["bitfinex-derivatives","SOLF0:USTF0",1736538242771,2.625,190.46,190.43,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736538243172,10.2509794,190.45,190.42,55.3540827]
["bitfinex-derivatives","SOLF0:USTF0",1736538243476,7.6257794,190.45,190.42,52.7284827]
["bitfinex-derivatives","SOLF0:USTF0",1736538243977,7.6257794,190.45,190.41,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538244179,2.6253,190.44,190.41,31.7812399]
["bitfinex-derivatives","SOLF0:USTF0",1736538244381,7.6257794,190.45,190.41,31.7812399]
["bitfinex-derivatives","SOLF0:USTF0",1736538244382,7.6257794,190.45,190.41,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538244875,7.6257794,190.45,190.42,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736538245379,10.2509794,190.45,190.42,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538245877,7.6257794,190.43,190.42,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538246271,10.2512794,190.43,190.42,29.1555399]
["bitfinex-derivatives","SOLF0:USTF0",1736538246569,7.6257794,190.43,190.4,87.51907848]
["bitfinex-derivatives","SOLF0:USTF0",1736538246773,7.6257794,190.41,190.4,87.51907848]
["bitfinex-derivatives","SOLF0:USTF0",1736538247571,7.6257794,190.41,190.38,90.14517848]
["bitfinex-derivatives","SOLF0:USTF0",1736538247766,7.6257794,190.39,190.38,87.51907848]
["bitfinex-derivatives","SOLF0:USTF0",1736538248578,7.6257794,190.39,190.37,90.14527848]
["bitfinex-derivatives","SOLF0:USTF0",1736538249573,7.6257794,190.39,190.37,177.67312707]
["bitfinex-derivatives","SOLF0:USTF0",1736538254475,2.6259,190.4,190.37,177.67312707]
["bitfinex-derivatives","SOLF0:USTF0",1736538256276,7.6257794,190.41,190.37,177.67312707]
["bitfinex-derivatives","SOLF0:USTF0",1736538256482,10.2515794,190.41,190.37,177.67312707]
["bitfinex-derivatives","SOLF0:USTF0",1736538261079,10.2515794,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538262186,7.6257794,190.41,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736538262581,7.6257794,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538270097,7.6257794,190.41,190.38,322.65753468]
["bitfinex-derivatives","SOLF0:USTF0",1736538271695,7.6257794,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538272502,10.2515794,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736538273603,2.6259,190.4,190.37,320.03143468]
["bitfinex-derivatives","SOLF0:USTF0",1736538274194,2.6261,190.38,190.37,320.03143468]
["bitfinex-derivatives","SOLF0:USTF0",1736538274599,2.6261,190.38,190.37,221.70997823]
["bitfinex-derivatives","SOLF0:USTF0",1736538275105,2.6261,190.38,190.37,109.41417555]
["bitfinex-derivatives","SOLF0:USTF0",1736538276002,7.6257794,190.39,190.31,109.41417555]
["bitfinex-derivatives","SOLF0:USTF0",1736538276205,10.2525794,190.34,190.31,109.41417555]
["bitfinex-derivatives","SOLF0:USTF0",1736538276396,7.6257794,190.34,190.31,109.41417555]
["bitfinex-derivatives","SOLF0:USTF0",1736538276601,2.627,190.33,190.31,109.41417555]
["bitfinex-derivatives","SOLF0:USTF0",1736538277604,7.6257794,190.32,190.29,0.20295]
["bitfinex-derivatives","SOLF0:USTF0",1736538279208,7.6257794,190.3,190.29,0.20295]
["bitfinex-derivatives","SOLF0:USTF0",1736538280100,10.2529794,190.3,190.29,0.20295]
["bitfinex-derivatives","SOLF0:USTF0",1736538284512,10.2529794,190.3,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538285005,7.6257794,190.28,190.23,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538285307,7.6257794,190.28,190.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736538287110,2.6278,190.26,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538288013,7.6257794,190.28,190.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736538288212,2.6277,190.27,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736538289712,2.6275,190.29,190.23,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538290310,2.6275,190.29,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538291714,2.6275,190.29,190.23,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538291915,2.6275,190.29,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538293216,2.6275,190.28,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538294915,2.6275,190.28,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538295626,10.2534794,190.27,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538295824,7.6257794,190.27,190.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736538296323,10.2537794,190.25,190.22,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1736538297122,7.6257794,190.25,190.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736538297323,7.6257794,190.25,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538298220,10.2534794,190.27,190.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736538298427,10.2534794,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538300223,7.6257794,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538300525,10.2534794,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538301523,2.6278,190.26,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538301724,7.6257794,190.25,190.17,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538301922,7.6257794,190.19,190.17,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538302719,7.6257794,190.22,190.17,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538302924,7.6257794,190.24,190.17,21.88632696]
["bitfinex-derivatives","SOLF0:USTF0",1736538303129,2.6278,190.26,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538303329,7.6257794,190.26,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538303624,7.6257794,190.26,190.18,9.2514794]
["bitfinex-derivatives","SOLF0:USTF0",1736538303923,7.6257794,190.24,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538304227,7.6257794,190.24,190.18,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538304427,7.6257794,190.19,190.13,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736538304626,7.6257794,190.19,190.14,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736538304823,7.6257794,190.21,190.14,9.2514794]
["bitfinex-derivatives","SOLF0:USTF0",1736538305018,7.6257794,190.21,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538305225,7.6257794,190.23,190.16,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538306021,7.6257794,190.23,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538306022,10.2540794,190.23,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538306226,7.6257794,190.21,190.14,9.2514794]
["bitfinex-derivatives","SOLF0:USTF0",1736538306424,7.6257794,190.21,190.14,31.0922415]
["bitfinex-derivatives","SOLF0:USTF0",1736538307124,7.6257794,190.21,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538307320,7.6257794,190.21,190.14,9.2514794]
["bitfinex-derivatives","SOLF0:USTF0",1736538307821,7.6257794,190.21,190.15,21.8407621]
["bitfinex-derivatives","SOLF0:USTF0",1736538308224,10.2542794,190.21,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538310330,7.6257794,190.19,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538310529,7.6257794,190.19,190.13,21.8407621]
["bitfinex-derivatives","SOLF0:USTF0",1736538310722,7.6257794,190.15,190.12,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538310927,7.6257794,190.13,190.12,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538311529,7.6257794,190.13,190.06,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736538311530,2.6298,190.12,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538311730,7.6257794,190.09,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538311932,5.54,190.22,190.06,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538312131,7.6257794,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538312330,7.6257794,190.1,190.06,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538312635,7.6257794,190.1,190.04,9.1833794]
["bitfinex-derivatives","SOLF0:USTF0",1736538312636,7.6257794,190.14,190.08,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538312836,7.6257794,190.16,190.1,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538313034,7.6257794,190.16,190.11,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736538313231,7.6257794,190.14,190.11,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736538313426,7.6257794,190.12,190.11,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736538314932,7.6257794,190.12,190.06,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538315133,5.261,190.22,190.05,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736538315437,7.6257794,190.11,190.05,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736538315637,7.6257794,190.11,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538316933,2.6296,190.14,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538317138,5.54,190.15,190.01,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538317336,7.6257794,190.06,190.01,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538317534,7.6257794,190.06,190.02,16.62828163]
["bitfinex-derivatives","SOLF0:USTF0",1736538317729,7.6257794,190.06,190.03,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538318536,7.6257794,190.04,190.03,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538319440,7.6257794,190.04,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538321635,7.6257794,190.04,190.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736538321838,7.6257794,190.02,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538324039,1.5469,190.14,190.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736538324241,7.6257794,190.09,190.01,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538324436,7.6257794,190.11,190.03,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538324637,7.6257794,190.11,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538325039,7.6257794,190.13,190.07,7.6257794]
["bitfinex-derivatives","SOLF0:USTF0",1736538325239,7.6257794,190.13,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538325543,7.6257794,190.13,190.08,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736538325844,7.6257794,190.13,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538326238,7.6257794,190.11,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538327046,7.6257794,190.11,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538327441,5.56,190.18,190.0,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736538327442,11.96417548,190.12,190.0,17.52417548]
["bitfinex-derivatives","SOLF0:USTF0",1736538327641,2.63,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538327843,11.96417548,190.09,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538328348,2.6305,190.07,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538329044,2.6303,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538329246,11.96417548,190.09,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538329550,14.59447548,190.09,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538329742,14.59447548,190.09,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538330244,11.96417548,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538330440,11.96417548,190.13,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538330840,14.59387548,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538331644,11.96417548,190.13,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538331850,11.96417548,190.13,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538333748,5.261,190.12,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538334151,11.96417548,190.1,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538334652,11.96417548,190.07,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736538335048,11.96417548,190.04,189.99,10.38298003]
["bitfinex-derivatives","SOLF0:USTF0",1736538335553,11.96417548,190.04,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538336055,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538336347,11.96417548,190.01,189.96,8.90078003]
["bitfinex-derivatives","SOLF0:USTF0",1736538336546,11.96417548,190.01,189.96,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736538337948,11.96417548,190.01,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538338548,14.59547548,190.01,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538340246,2.6315,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538340956,2.6315,190.0,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538341444,2.6315,190.0,189.92,16.13133575]
["bitfinex-derivatives","SOLF0:USTF0",1736538341445,11.96417548,190.01,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736538341643,11.96417548,190.01,189.92,16.13133575]
["bitfinex-derivatives","SOLF0:USTF0",1736538342449,2.6314,190.0,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538342856,11.96417548,189.98,189.92,16.13133575]
["bitfinex-derivatives","SOLF0:USTF0",1736538343246,14.59587548,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538344360,14.59587548,189.98,189.92,16.13133575]
["bitfinex-derivatives","SOLF0:USTF0",1736538344555,11.96417548,189.98,189.95,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538345558,2.6318,189.97,189.93,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736538345960,11.96417548,189.98,189.93,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736538347052,2.632,189.96,189.93,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736538347857,2.6321,189.96,189.92,16.13133575]
["bitfinex-derivatives","SOLF0:USTF0",1736538348160,11.96417548,189.95,189.85,32.22584272]
["bitfinex-derivatives","SOLF0:USTF0",1736538348355,11.96417548,189.92,189.85,33.82094272]
["bitfinex-derivatives","SOLF0:USTF0",1736538348658,2.6327,189.91,189.87,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736538349459,6.90655731,189.88,189.87,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736538350260,6.90655731,189.88,189.86,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538350458,6.90655731,189.87,189.8,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538350754,6.90655731,189.83,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538351358,10.79668735,189.86,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736538352566,13.43008735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538352767,13.43008735,189.86,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538353467,10.79668735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538354158,13.43008735,189.86,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538355562,10.79668735,189.86,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736538356368,10.79668735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538356569,13.42998735,189.86,189.82,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736538357571,10.79668735,189.86,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736538358064,10.79668735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538358263,13.43008735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538359072,13.43008735,189.86,189.82,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736538359260,13.43008735,189.86,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538359261,2.6336,189.84,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538359462,10.79668735,189.83,189.8,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736538359769,13.43058735,189.83,189.76,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736538360165,13.43058735,189.83,189.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736538360769,1.943,189.92,189.76,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736538360963,10.79668735,189.9,189.77,10.79668735]
["bitfinex-derivatives","SOLF0:USTF0",1736538361173,10.79668735,189.9,189.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736538361368,10.79668735,189.87,189.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736538361874,2.6334,189.86,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538362773,13.43028735,189.84,189.76,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736538363275,13.43028735,189.84,189.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736538363473,13.43028735,189.84,189.76,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736538364978,13.43028735,189.84,189.81,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736538365179,10.79668735,189.84,189.81,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736538366877,2.6339,189.82,189.79,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736538367375,2.6343,189.79,189.76,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736538367770,10.79668735,189.81,189.74,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538367972,2.6343,189.79,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736538368172,10.79668735,189.81,189.75,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736538368375,10.79668735,189.81,189.74,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736538369477,10.79668735,189.81,189.7,24.82572348]
["bitfinex-derivatives","SOLF0:USTF0",1736538369478,10.79668735,189.78,189.7,24.82572348]
["bitfinex-derivatives","SOLF0:USTF0",1736538369678,13.43158735,189.75,189.68,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736538370276,10.79668735,189.75,189.72,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736538370477,10.79668735,189.75,189.68,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736538370679,10.79668735,189.75,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736538370879,10.79668735,189.78,189.68,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736538371386,6.91615081,189.75,189.69,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538371574,6.91615081,189.75,189.74,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736538371774,6.91615081,189.75,189.68,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736538371985,6.91615081,189.75,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736538372881,6.91615081,189.75,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736538375581,15.77,190.01,189.71,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538375784,6.91615081,189.79,189.73,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538376184,6.91615081,189.81,189.8,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736538376382,5.56,189.89,189.77,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538376682,1.6534,189.91,189.79,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538376683,6.91615081,189.84,189.79,6.91615081]
["bitfinex-derivatives","SOLF0:USTF0",1736538376887,6.91615081,189.86,189.85,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538377982,6.91615081,189.86,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538378288,6.91615081,189.85,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538379286,10.79634298,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538380186,10.79634298,189.87,189.85,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736538380388,10.79634298,189.9,189.76,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736538380579,10.79634298,189.9,189.76,30.70134272]
["bitfinex-derivatives","SOLF0:USTF0",1736538380784,10.79634298,189.9,189.78,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538380978,1.784,189.98,189.78,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538381185,1.784,189.98,189.76,30.70134272]
["bitfinex-derivatives","SOLF0:USTF0",1736538381186,10.79634298,189.92,189.81,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538381381,10.79634298,189.92,189.82,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736538381985,10.79634298,189.92,189.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736538382681,10.79634298,189.95,189.82,13.91874298]
["bitfinex-derivatives","SOLF0:USTF0",1736538383190,10.79634298,189.92,189.82,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736538383883,10.79634298,189.92,189.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736538388486,2.6325,189.93,189.84,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736538388785,10.79634298,189.92,189.84,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736538389286,10.79634298,189.89,189.82,10.39928003]
["bitfinex-derivatives","SOLF0:USTF0",1736538390087,10.79634298,189.89,189.82,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736538390590,1.5058,189.98,189.82,13.91874298]
["bitfinex-derivatives","SOLF0:USTF0",1736538390788,10.79634298,189.94,189.82,13.91874298]
["bitfinex-derivatives","SOLF0:USTF0",1736538391487,10.79634298,189.94,189.91,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736538391789,10.79634298,189.94,189.83,4.16905121]
["bitfinex-derivatives","SOLF0:USTF0",1736538392292,10.79634298,189.94,189.84,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538393284,10.79634298,189.94,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538394689,10.79634298,190.0,189.88,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538394893,10.79634298,190.0,189.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736538395384,10.79634298,190.03,189.91,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538395883,13.42744298,190.03,189.99,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736538396285,13.42744298,190.03,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538396490,10.79634298,190.03,189.91,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538396795,16.05734298,190.06,189.94,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538396991,2.6308,190.05,189.94,16.35634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538397292,16.05734298,190.06,189.94,16.35634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538397484,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538397680,10.79634298,190.03,189.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736538397884,5.261,190.02,189.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736538398287,10.79634298,190.08,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538398288,2.6317,189.98,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538398583,10.79634298,190.0,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538398787,2.6317,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538399093,2.6317,189.98,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538399288,10.79634298,190.0,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538399692,2.6317,189.99,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538399995,2.6317,189.99,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538400190,2.6317,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538400797,2.6316,189.99,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538401091,10.79634298,190.0,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538401297,13.42784298,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538401497,10.79634298,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538402196,2.6316,189.99,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538402401,2.6316,189.99,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538402595,10.79634298,190.0,189.9,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538402999,2.6317,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538403499,2.6321,189.95,189.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736538403700,10.79634298,189.97,189.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736538403900,10.79634298,189.99,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538404101,10.79634298,190.02,189.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736538404503,10.79634298,190.02,189.91,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538404697,13.42744298,190.02,189.92,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736538405304,2.6313,190.01,189.92,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736538405603,16.05734298,190.02,189.92,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736538406401,2.6315,189.99,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538406604,10.79634298,189.99,189.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736538407505,2.6319,189.97,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538408809,10.79634298,189.96,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538410008,13.42834298,189.96,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538410912,10.79634298,189.99,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538411109,10.79634298,189.99,189.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736538411316,10.79634298,190.02,189.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736538411814,2.6314,190.01,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538413112,2.6314,190.0,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538413514,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538413817,2.6314,190.0,189.91,10.36588003]
["bitfinex-derivatives","SOLF0:USTF0",1736538413818,2.6317,189.98,189.91,10.36588003]
["bitfinex-derivatives","SOLF0:USTF0",1736538414112,10.79634298,189.99,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538414315,13.42794298,189.99,189.91,10.36588003]
["bitfinex-derivatives","SOLF0:USTF0",1736538414617,13.42794298,189.99,189.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736538415217,13.42794298,189.99,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538419914,2.6314,190.0,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538420114,10.79634298,190.02,189.91,10.36588003]
["bitfinex-derivatives","SOLF0:USTF0",1736538420318,10.79634298,190.05,189.94,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538420927,2.6308,190.04,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538421526,10.79634298,190.05,189.94,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538421724,10.79634298,190.02,189.92,11.45403027]
["bitfinex-derivatives","SOLF0:USTF0",1736538421918,10.79634298,189.99,189.92,11.45403027]
["bitfinex-derivatives","SOLF0:USTF0",1736538422119,13.42794298,189.99,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538422423,13.42794298,189.99,189.91,32.19974272]
["bitfinex-derivatives","SOLF0:USTF0",1736538422424,10.79634298,189.99,189.91,32.19974272]
["bitfinex-derivatives","SOLF0:USTF0",1736538422817,2.6313,190.01,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538423218,10.79634298,190.02,189.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736538423425,10.79634298,190.02,189.91,13.88534298]
["bitfinex-derivatives","SOLF0:USTF0",1736538424123,10.79634298,190.02,189.91,21.16222301]
["bitfinex-derivatives","SOLF0:USTF0",1736538424514,2.6314,190.01,189.91,21.16222301]
["bitfinex-derivatives","SOLF0:USTF0",1736538425122,2.6314,190.01,189.98,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538425619,2.6314,190.01,189.91,21.16222301]
["bitfinex-derivatives","SOLF0:USTF0",1736538425820,13.42744298,190.02,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538426222,10.79634298,190.02,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538426419,10.79634298,190.02,189.92,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538426620,10.79634298,190.02,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538426820,2.6314,190.0,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538427020,10.79634298,190.02,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538427417,2.6313,190.01,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538427620,10.79634298,190.02,190.01,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538427826,16.33634298,190.05,189.92,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538428027,18.96704298,190.05,189.93,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538428325,16.33634298,190.05,190.01,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538428926,16.33634298,190.05,189.95,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538429125,16.33634298,190.05,190.01,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538429831,18.96704298,190.05,190.01,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538430219,10.79634298,190.05,189.96,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736538430425,10.79634298,190.11,189.96,12.34444298]
["bitfinex-derivatives","SOLF0:USTF0",1736538430627,10.79634298,190.11,189.99,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538430924,88.9296,190.13,190.02,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538431124,10.79634298,190.14,190.03,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736538431627,13.42594298,190.14,190.03,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736538431833,10.79634298,190.14,190.03,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736538432533,10.79634298,190.11,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538433426,2.6302,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538433726,10.79634298,190.11,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538433927,10.79634298,190.08,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538434128,2.6306,190.06,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538434328,10.79634298,190.08,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538434528,10.79634298,190.08,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538434832,2.6305,190.07,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538435032,10.79634298,190.08,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538435835,10.79634298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538436031,10.79634298,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538436337,10.79634298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538437231,13.42634298,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538437430,10.79634298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538437833,2.6302,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538438034,10.79634298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538438838,13.42624298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538439538,2.63,190.1,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538439932,10.79634298,190.11,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538440239,2.6302,190.09,190.06,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538440940,2.63,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538441335,10.79634298,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538441336,13.42624298,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538441538,10.79634298,190.11,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538442039,10.79634298,190.14,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538442435,10.79634298,190.14,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538442944,10.79634298,190.14,190.0,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736538443639,16.05734298,190.14,190.0,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736538444241,18.68684298,190.14,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538445144,5.261,190.12,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538445341,10.79634298,190.1,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538446034,13.42644298,190.1,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538446343,10.79634298,190.1,190.0,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736538446939,10.79634298,190.13,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538447145,10.79634298,190.13,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538447745,10.79634298,190.13,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538447746,2.6298,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538448239,7.8908,190.12,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538448744,12.30864298,190.17,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538448745,13.42634298,190.1,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538449141,13.42634298,190.1,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538449142,10.79634298,190.1,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538449343,7.8912,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538449543,10.79634298,190.1,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538450244,18.68734298,190.1,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538450444,16.05734298,190.1,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538450646,10.79634298,190.1,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538451646,10.79634298,190.1,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538451841,13.42594298,190.13,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538452046,10.79634298,190.13,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538452349,10.79634298,190.16,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538452543,13.42564298,190.16,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538453349,18.68664298,190.16,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538453751,10.79634298,190.16,190.05,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538453952,10.79634298,190.16,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736538454255,10.79634298,190.16,190.05,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538454451,7.8904,190.15,190.11,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538454652,10.79634298,190.13,190.11,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538454851,10.79634298,190.13,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538455956,2.6295,190.14,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538456350,2.6295,190.14,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538456855,10.79634298,190.16,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538457047,2.6293,190.15,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538457645,2.6293,190.15,190.04,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736538457857,2.6293,190.15,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538458654,2.63,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538458853,10.79634298,190.1,190.01,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538459351,2.6303,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538459753,2.6303,190.09,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538460254,2.6303,190.09,190.0,11.21062994]
["bitfinex-derivatives","SOLF0:USTF0",1736538460255,2.6303,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538460656,2.6303,190.09,190.0,11.21062994]
["bitfinex-derivatives","SOLF0:USTF0",1736538461059,2.6303,190.09,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538463356,2.6304,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538464159,2.6304,190.07,190.0,11.21062994]
["bitfinex-derivatives","SOLF0:USTF0",1736538464354,2.6306,190.06,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538464560,10.79634298,190.07,189.99,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736538466063,2.6308,190.05,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538467459,10.79634298,190.07,189.99,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736538467666,10.79634298,190.08,189.99,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736538468162,13.42664298,190.08,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538468762,2.6305,190.07,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538470070,10.79634298,190.11,189.99,12.45964298]
["bitfinex-derivatives","SOLF0:USTF0",1736538470265,10.79634298,190.14,190.02,10.79634298]
["bitfinex-derivatives","SOLF0:USTF0",1736538471167,2.6299,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538472166,10.79634298,190.14,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538472371,2.6299,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538472767,10.79634298,190.14,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538472968,2.63,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538480879,10.79634298,190.11,190.05,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538481674,2.6303,190.08,190.05,9.90758003]
["bitfinex-derivatives","SOLF0:USTF0",1736538481883,2.6303,190.08,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538483280,2.6305,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538484784,2.6305,190.07,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538484982,2.6303,190.08,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538486783,2.6304,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538487083,5.261,190.1,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538487383,7.6598135,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538487786,10.2903135,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538487979,7.6598135,190.05,190.02,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538489184,10.2905135,190.05,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538490890,7.6598135,190.03,190.0,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538491189,10.52,190.14,190.0,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538491190,7.6598135,190.01,190.0,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538492193,10.2911135,190.01,190.0,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538492691,10.2911135,190.01,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538493203,2.6319,189.96,189.95,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538493395,10.78507845,189.97,189.95,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538493992,10.78507845,190.0,189.95,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538494695,10.78507845,190.0,189.93,58.24203227]
["bitfinex-derivatives","SOLF0:USTF0",1736538494893,10.78507845,190.0,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538495098,10.78507845,190.0,189.92,8.90408003]
["bitfinex-derivatives","SOLF0:USTF0",1736538495294,2.6318,189.97,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538495597,10.78507845,190.0,189.92,8.90408003]
["bitfinex-derivatives","SOLF0:USTF0",1736538495897,2.6318,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736538496698,1.6592,190.07,189.92,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736538496898,10.78507845,190.05,189.92,12.41227845]
["bitfinex-derivatives","SOLF0:USTF0",1736538497592,2.6312,190.02,189.92,12.41227845]
["bitfinex-derivatives","SOLF0:USTF0",1736538497798,10.78507845,190.05,189.92,12.41227845]
["bitfinex-derivatives","SOLF0:USTF0",1736538498297,2.6309,190.04,189.93,4.67364752]
["bitfinex-derivatives","SOLF0:USTF0",1736538498702,2.6309,190.04,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538498899,10.78507845,190.05,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538499206,2.6311,190.03,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538499405,10.78507845,190.05,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538499801,2.631,190.04,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538499996,10.78507845,190.05,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538500302,2.6309,190.04,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538500502,10.78507845,190.05,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538500707,10.78507845,190.08,189.95,12.37257845]
["bitfinex-derivatives","SOLF0:USTF0",1736538501002,2.6307,190.06,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538501604,2.6304,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538501909,10.78507845,190.08,189.98,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538502410,10.78507845,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538504209,2.6304,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538504408,10.78507845,190.14,190.01,39.89582117]
["bitfinex-derivatives","SOLF0:USTF0",1736538504609,2.6297,190.13,190.02,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736538504909,2.6297,190.13,190.03,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538506007,2.6297,190.12,190.03,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538506310,2.6297,190.12,190.06,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538506608,2.6297,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538506811,2.6297,190.12,190.06,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538507312,2.6297,190.12,190.05,30.71764272]
["bitfinex-derivatives","SOLF0:USTF0",1736538508113,2.6297,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538509107,1.6649,190.23,190.07,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538509311,10.78507845,190.19,190.07,12.41817845]
["bitfinex-derivatives","SOLF0:USTF0",1736538509614,10.78507845,190.16,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538509815,10.78507845,190.16,190.07,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736538510013,10.78507845,190.16,190.1,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538510906,2.6295,190.15,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538511718,2.6293,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538511916,10.78507845,190.19,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538512419,10.78507845,190.19,190.07,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736538512711,2.6294,190.15,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538512913,10.78507845,190.19,190.07,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736538513221,10.78507845,190.13,190.07,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538514118,2.6298,190.12,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538514315,2.6298,190.12,190.05,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736538515223,2.6299,190.11,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538515413,10.78507845,190.13,190.05,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736538515917,2.6298,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538516718,2.6298,190.12,190.05,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736538517115,1.6649,190.23,190.05,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736538517310,5.2546,190.3,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538517513,10.78507845,190.24,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538517709,2.6284,190.22,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538518510,2.6285,190.21,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538519321,2.6285,190.21,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736538520222,10.78507845,190.24,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538520420,16.05107845,190.24,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538520920,10.78507845,190.24,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538521119,2.6287,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736538521919,2.629,190.18,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538522219,10.78507845,190.21,190.11,8.86608003]
["bitfinex-derivatives","SOLF0:USTF0",1736538522415,2.6296,190.14,190.11,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538523220,10.78507845,190.18,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538523419,2.6294,190.15,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538524023,2.6294,190.15,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538524216,10.78507845,190.18,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538524523,2.6291,190.17,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538524717,5.266,190.2,190.13,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538524914,2.6293,190.16,190.13,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538525223,10.78507845,190.21,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538525522,2.629,190.18,190.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736538525722,10.78507845,190.21,190.1,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538525923,10.78507845,190.24,190.1,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538526124,2.6286,190.21,190.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538527922,2.6286,190.2,190.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538528526,2.6285,190.21,190.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538529728,10.78507845,190.24,190.13,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538530024,15.79,190.37,190.11,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538530025,7.1905,190.34,190.19,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538530226,2.6275,190.29,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736538530423,10.78507845,190.33,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736538530924,5.266,190.32,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736538532021,10.78507845,190.3,190.22,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538532425,10.78507845,190.3,190.2,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736538532622,10.78507845,190.27,190.2,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736538533017,2.628,190.25,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538533923,2.6282,190.24,190.2,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736538534624,2.6282,190.23,190.2,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736538537630,10.78507845,190.27,190.17,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538538333,2.6284,190.22,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538538628,10.78507845,190.27,190.17,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538538828,2.6285,190.21,190.17,9.90588003]
["bitfinex-derivatives","SOLF0:USTF0",1736538539023,10.78507845,190.27,190.17,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538539224,10.78507845,190.27,190.15,10.42408003]
["bitfinex-derivatives","SOLF0:USTF0",1736538539420,2.6282,190.23,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538539626,10.78507845,190.27,190.16,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538539928,16.32507845,190.3,190.19,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538540130,2.6278,190.26,190.22,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538540728,2.6274,190.29,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538540935,10.78507845,190.37,190.25,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538541329,2.6267,190.34,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736538542034,2.6266,190.35,190.31,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538542528,1.5415,190.39,190.28,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538542733,217.5507321,190.69,190.28,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538542734,5.266,190.42,190.28,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538543235,2.6263,190.38,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736538543432,2.6263,190.38,190.28,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538543632,2.6263,190.38,190.29,52.31033615]
["bitfinex-derivatives","SOLF0:USTF0",1736538544231,2.6263,190.38,190.29,33.7506614]
["bitfinex-derivatives","SOLF0:USTF0",1736538544534,2.6263,190.37,190.32,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736538544732,5.54,190.45,190.3,4.63991868]
["bitfinex-derivatives","SOLF0:USTF0",1736538544733,10.78507845,190.4,190.3,4.63991868]
["bitfinex-derivatives","SOLF0:USTF0",1736538544928,10.78507845,190.43,190.3,4.63991868]
["bitfinex-derivatives","SOLF0:USTF0",1736538545133,10.78507845,190.43,190.31,12.34257845]
["bitfinex-derivatives","SOLF0:USTF0",1736538545332,10.78507845,190.43,190.31,15.51207845]
["bitfinex-derivatives","SOLF0:USTF0",1736538546536,10.78507845,190.43,190.32,11.90593371]
["bitfinex-derivatives","SOLF0:USTF0",1736538546736,2.6262,190.38,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736538547439,2.6259,190.4,190.35,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538550138,10.78507845,190.43,190.35,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736538550333,10.78507845,190.4,190.31,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736538550538,10.78507845,190.4,190.31,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736538550939,10.78507845,190.43,190.27,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538550940,10.78507845,190.37,190.27,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538551941,10.78507845,190.37,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538552142,10.78507845,190.37,190.28,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736538552641,2.627,190.32,190.28,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736538553641,10.78507845,190.34,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538554042,2.6272,190.31,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538555246,10.78507845,190.34,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538555638,2.6274,190.3,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538556243,2.6274,190.3,190.26,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736538557034,10.806,190.38,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538557250,10.78507845,190.39,190.28,10.78507845]
["bitfinex-derivatives","SOLF0:USTF0",1736538557541,2.6265,190.36,190.31,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538557837,10.78507845,190.39,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538558035,10.78507845,190.36,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538558237,10.78507845,190.33,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538558745,2.6276,190.28,190.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736538559344,2.6279,190.26,190.2,32.28604272]
["bitfinex-derivatives","SOLF0:USTF0",1736538559644,10.78507845,190.3,190.2,33.94744272]
["bitfinex-derivatives","SOLF0:USTF0",1736538559945,10.78507845,190.3,190.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736538561047,2.628,190.25,190.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736538561243,10.78507845,190.33,190.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736538561244,10.78507845,190.27,190.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736538561438,19.11504882,190.26,190.2,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736538561845,19.11504882,190.26,190.19,7.46092003]
["bitfinex-derivatives","SOLF0:USTF0",1736538562039,2.6286,190.2,190.19,7.46092003]
["bitfinex-derivatives","SOLF0:USTF0",1736538563144,2.6286,190.2,190.19,0.18404]
["bitfinex-derivatives","SOLF0:USTF0",1736538564350,7.8946,190.2,190.19,0.18404]
["bitfinex-derivatives","SOLF0:USTF0",1736538564943,2.6292,190.17,190.14,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736538565449,2.6292,190.16,190.14,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736538567448,5.266,190.19,190.1,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538567641,19.11504882,190.2,190.1,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538567846,5.266,190.19,190.09,40.31618543]
["bitfinex-derivatives","SOLF0:USTF0",1736538568047,2.6295,190.14,190.09,40.31618543]
["bitfinex-derivatives","SOLF0:USTF0",1736538568248,5.266,190.19,190.09,40.31618543]
["bitfinex-derivatives","SOLF0:USTF0",1736538568452,2.6297,190.13,190.09,40.31618543]
["bitfinex-derivatives","SOLF0:USTF0",1736538568750,24.65504882,190.2,190.09,40.31618543]
["bitfinex-derivatives","SOLF0:USTF0",1736538569052,2.6297,190.13,190.09,11.20544271]
["bitfinex-derivatives","SOLF0:USTF0",1736538569253,19.11504882,190.17,190.09,11.20544271]
["bitfinex-derivatives","SOLF0:USTF0",1736538569454,19.11504882,190.14,190.09,11.20544271]
["bitfinex-derivatives","SOLF0:USTF0",1736538569851,2.63,190.1,190.09,11.20544271]
["bitfinex-derivatives","SOLF0:USTF0",1736538570355,19.11504882,190.14,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538570551,2.6302,190.09,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538570752,19.11504882,190.14,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538571554,2.6303,190.09,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538571949,1.5608,190.19,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538572555,2.6296,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538573860,2.6296,190.13,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538574366,7.8956,190.13,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538574660,19.11504882,190.14,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538575163,2.6301,190.1,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538575365,19.11504882,190.14,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538575658,5.266,190.13,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538576164,2.6303,190.09,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538576756,26.21584882,190.19,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538577757,5.266,190.18,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538578164,2.6296,190.13,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538578764,2.6294,190.15,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538578970,26.21584882,190.19,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538579170,2.6296,190.13,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538579667,2.6298,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538579874,19.11504882,190.16,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538580568,2.6301,190.1,190.07,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736538581371,19.11504882,190.13,190.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736538581565,2.6304,190.08,190.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736538582169,2.6304,190.08,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538582965,2.6305,190.07,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538583169,2.6305,190.07,190.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736538583371,2.6305,190.07,190.03,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736538584871,2.6306,190.06,190.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736538585965,11.96742995,190.08,190.02,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736538586362,11.96742995,190.08,190.0,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538586363,2.6313,190.01,190.0,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538587171,11.96742995,190.02,189.96,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538587675,2.6314,190.01,189.96,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538587870,11.96742995,190.02,189.96,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538588270,2.6317,189.99,189.94,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736538588769,2.6317,189.99,189.94,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736538590675,2.6317,189.99,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538590875,2.6314,190.0,189.94,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736538591271,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538592071,2.6314,190.0,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538592479,2.6316,189.99,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736538594076,2.6316,189.99,189.94,8.83178003]
["bitfinex-derivatives","SOLF0:USTF0",1736538594271,5.266,190.02,189.94,8.83178003]
["bitfinex-derivatives","SOLF0:USTF0",1736538594870,2.6318,189.98,189.94,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736538595876,2.6318,189.98,189.94,8.83178003]
["bitfinex-derivatives","SOLF0:USTF0",1736538596174,2.6318,189.98,189.94,11.46398003]
["bitfinex-derivatives","SOLF0:USTF0",1736538597776,17.25029337,190.0,189.94,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538598076,17.25029337,190.0,189.93,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538598375,2.6322,189.95,189.93,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538599075,2.632,189.96,189.93,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538599271,17.25029337,190.0,189.92,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538600071,6.7735,190.02,189.92,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538600375,17.25029337,190.0,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538601176,2.6319,189.97,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538601378,17.25029337,190.0,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538601877,2.6322,189.95,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538602072,17.25029337,190.0,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538602274,2.6323,189.94,189.92,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538602772,2.6323,189.94,189.91,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538602977,17.25029337,189.97,189.91,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538603174,5.266,189.93,189.91,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538603574,2.6325,189.92,189.91,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538603878,5.54,189.95,189.9,87.35277499]
["bitfinex-derivatives","SOLF0:USTF0",1736538604473,5.54,189.95,189.88,87.3630484]
["bitfinex-derivatives","SOLF0:USTF0",1736538604474,5.54,189.95,189.87,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538604978,2.6325,189.93,189.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736538605578,2.6325,189.92,189.88,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736538607683,5.54,189.95,189.87,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538607877,2.6327,189.91,189.87,9.91008003]
["bitfinex-derivatives","SOLF0:USTF0",1736538608182,2.6327,189.91,189.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736538608680,5.266,189.94,189.86,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538609182,22.51629337,189.92,189.86,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538609379,10.7945812,189.89,189.86,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538609975,2.6332,189.88,189.86,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538610179,10.7945812,189.92,189.86,29.11074272]
["bitfinex-derivatives","SOLF0:USTF0",1736538610378,10.7945812,189.92,189.86,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538610683,2.6329,189.9,189.86,9.91008003]
["bitfinex-derivatives","SOLF0:USTF0",1736538611884,13.4271812,189.92,189.88,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736538612077,16.3345812,189.95,189.86,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538612280,10.7945812,189.98,189.86,18.07146123]
["bitfinex-derivatives","SOLF0:USTF0",1736538612984,2.6319,189.97,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538613185,10.7945812,189.98,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538613385,10.7945812,189.98,189.88,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538613588,2.6318,189.97,189.88,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538613885,2.6318,189.97,189.91,7.27688003]
["bitfinex-derivatives","SOLF0:USTF0",1736538614086,13.4262812,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538614487,10.7945812,190.01,189.92,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736538614681,10.7945812,190.01,189.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1736538614886,16.3345812,190.04,189.93,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736538615386,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538616793,2.6313,190.01,189.97,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736538617385,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538617990,2.6317,189.99,189.95,31.74284272]
["bitfinex-derivatives","SOLF0:USTF0",1736538618486,2.6314,190.0,189.96,31.74264272]
["bitfinex-derivatives","SOLF0:USTF0",1736538619687,2.6314,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538622192,10.7945812,190.01,189.95,87.35277499]
["bitfinex-derivatives","SOLF0:USTF0",1736538622994,10.7945812,190.04,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538623196,10.7945812,190.04,189.94,87.35277499]
["bitfinex-derivatives","SOLF0:USTF0",1736538623388,10.7945812,190.07,189.94,87.35277499]
["bitfinex-derivatives","SOLF0:USTF0",1736538623595,10.7945812,190.07,189.95,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538624095,2.6307,190.06,189.95,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538624295,2.6307,190.06,189.97,87.35277499]
["bitfinex-derivatives","SOLF0:USTF0",1736538624595,10.7945812,190.1,189.98,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538624792,10.7945812,190.13,190.01,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538624994,10.7945812,190.13,190.02,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736538625294,10.7945812,190.16,190.04,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538625687,10.7945812,190.16,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538625688,2.6295,190.14,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538626985,10.7945812,190.16,190.07,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736538627189,2.629,190.17,190.07,12.3323812]
["bitfinex-derivatives","SOLF0:USTF0",1736538627391,10.7945812,190.19,190.07,12.3323812]
["bitfinex-derivatives","SOLF0:USTF0",1736538628792,10.7945812,190.19,190.08,4.63403708]
["bitfinex-derivatives","SOLF0:USTF0",1736538629096,10.7945812,190.19,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538629597,2.6293,190.16,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538631191,10.7945812,190.19,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538631394,2.6295,190.14,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538631596,2.6295,190.14,190.07,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736538631993,10.7945812,190.19,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538632193,10.7945812,190.19,190.07,12.3323812]
["bitfinex-derivatives","SOLF0:USTF0",1736538632398,10.7945812,190.22,190.1,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538632691,2.6285,190.21,190.13,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538632894,10.7945812,190.25,190.13,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538633294,2.6281,190.24,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538633690,10.7945812,190.25,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538634899,2.6285,190.21,190.16,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736538637298,2.6287,190.2,190.16,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736538637690,10.7945812,190.25,190.17,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736538637890,1.5084,190.34,190.17,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538638091,10.7945812,190.3,190.18,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736538638291,10.7945812,190.3,190.22,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538638495,2.6278,190.26,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538638694,10.7945812,190.3,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538638898,10.7945812,190.3,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736538639097,10.7945812,190.3,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538639600,2.6274,190.29,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538639792,10.7945812,190.3,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538641296,2.6282,190.24,190.19,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736538641505,10.7945812,190.27,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538641895,2.6284,190.22,190.19,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736538642099,10.7945812,190.24,190.11,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538642301,10.7945812,190.24,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736538643307,2.6285,190.21,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736538644309,2.6285,190.21,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736538644508,2.6284,190.22,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736538644705,10.7945812,190.27,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538645102,2.6281,190.24,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538645306,16.0605812,190.27,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538645902,2.628,190.25,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736538646316,2.6281,190.24,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736538648701,10.7945812,190.27,190.14,18.06572327]
["bitfinex-derivatives","SOLF0:USTF0",1736538649008,5.266,190.26,190.14,18.06572327]
["bitfinex-derivatives","SOLF0:USTF0",1736538649409,5.266,190.26,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538649800,5.266,190.26,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538650313,2.6283,190.23,190.17,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538650512,10.7945812,190.24,190.14,7.27114207]
["bitfinex-derivatives","SOLF0:USTF0",1736538651009,5.266,190.23,190.14,7.27114207]
["bitfinex-derivatives","SOLF0:USTF0",1736538651210,2.6287,190.2,190.16,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736538651608,5.54,190.3,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538651609,10.7945812,190.28,190.14,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538651808,16.0605812,190.28,190.17,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538652406,2.628,190.25,190.17,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538653309,2.628,190.25,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736538654512,2.6277,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538654711,16.3345812,190.3,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538654912,10.7945812,190.3,190.17,39.8791495]
["bitfinex-derivatives","SOLF0:USTF0",1736538655110,2.6277,190.27,190.23,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538655315,10.7945812,190.3,190.17,39.8791495]
["bitfinex-derivatives","SOLF0:USTF0",1736538655615,2.6277,190.27,190.17,39.8791495]
["bitfinex-derivatives","SOLF0:USTF0",1736538655819,2.6277,190.27,190.18,29.0845683]
["bitfinex-derivatives","SOLF0:USTF0",1736538656206,2.6277,190.27,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736538656414,2.6277,190.27,190.19,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736538656613,2.6277,190.27,190.19,56.84525495]
["bitfinex-derivatives","SOLF0:USTF0",1736538657318,2.6278,190.26,190.22,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538657909,2.6281,190.24,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538658313,10.7945812,190.3,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538658513,2.628,190.25,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538660518,2.6282,190.23,190.2,177.13600983]
["bitfinex-derivatives","SOLF0:USTF0",1736538661619,2.6282,190.23,190.2,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538661818,2.6282,190.23,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538662020,2.6284,190.22,190.19,177.55280983]
["bitfinex-derivatives","SOLF0:USTF0",1736538662420,2.6284,190.22,190.19,178.67300983]
["bitfinex-derivatives","SOLF0:USTF0",1736538662616,2.6284,190.22,190.19,176.04430983]
["bitfinex-derivatives","SOLF0:USTF0",1736538663724,2.6283,190.23,190.2,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538664024,10.7945812,190.3,190.19,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736538670726,2.6273,190.3,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538671821,10.7945812,190.34,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538672023,10.7945812,190.34,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538672424,2.6271,190.32,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538672729,10.7945812,190.34,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538673424,10.7945812,190.34,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538673624,10.7945812,190.28,190.22,87.25370492]
["bitfinex-derivatives","SOLF0:USTF0",1736538673931,10.7945812,190.25,190.21,145.58234067]
["bitfinex-derivatives","SOLF0:USTF0",1736538674520,10.7945812,190.22,190.21,145.58234067]
["bitfinex-derivatives","SOLF0:USTF0",1736538674730,2.6287,190.2,190.17,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538675431,5.266,190.23,190.17,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538675629,10.7945812,190.21,190.17,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538675829,10.7945812,190.21,190.14,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538676024,10.7945812,190.18,190.14,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538676827,10.7945812,190.18,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538677234,2.6291,190.17,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538677531,16.0605812,190.18,190.11,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538677836,2.6293,190.16,190.1,30.65653968]
["bitfinex-derivatives","SOLF0:USTF0",1736538678232,2.6293,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538678931,2.6293,190.16,190.11,7.27847564]
["bitfinex-derivatives","SOLF0:USTF0",1736538679331,16.0605812,190.18,190.11,4.64857564]
["bitfinex-derivatives","SOLF0:USTF0",1736538679627,10.7945812,190.15,190.11,4.64857564]
["bitfinex-derivatives","SOLF0:USTF0",1736538679933,10.7945812,190.15,190.09,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538680133,2.6299,190.11,190.09,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538680433,10.7945812,190.12,190.09,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538680628,2.63,190.1,190.09,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538681428,2.63,190.1,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538681922,10.7945812,190.12,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538682125,2.6302,190.09,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538683034,10.7945812,190.12,189.99,39.88082088]
["bitfinex-derivatives","SOLF0:USTF0",1736538683231,2.6304,190.08,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538684027,2.6305,190.07,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538684231,10.7945812,190.09,189.99,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538684431,10.7945812,190.09,190.0,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538684734,2.6308,190.05,190.0,9.90285992]
["bitfinex-derivatives","SOLF0:USTF0",1736538684931,10.7945812,190.06,190.0,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538685327,10.7945812,190.06,189.97,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538685929,2.6311,190.02,189.97,9.90335992]
["bitfinex-derivatives","SOLF0:USTF0",1736538686133,10.7945812,190.06,189.97,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538686330,10.7945812,190.15,190.0,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538686731,2.6298,190.12,190.0,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538687033,10.7945812,190.15,190.0,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538688235,2.6301,190.1,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538688630,12.3067812,190.17,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538688631,2.6295,190.14,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538688833,10.7945812,190.17,190.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736538689234,10.7945812,190.17,190.05,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736538690128,10.7945812,190.17,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538690333,10.7945812,190.17,190.05,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736538690637,10.7945812,190.14,190.05,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736538690831,2.6298,190.12,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538691139,10.7945812,190.14,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538691335,2.6298,190.12,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538691638,10.7945812,190.14,190.05,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736538691838,10.7945812,190.14,190.05,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736538693141,2.6301,190.1,190.05,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1736538693834,2.6302,190.09,190.05,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736538694040,10.7945812,190.11,189.99,39.88082088]
["bitfinex-derivatives","SOLF0:USTF0",1736538694338,10.7945812,190.11,189.99,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538694640,10.7945812,190.11,189.99,7.27155992]
["bitfinex-derivatives","SOLF0:USTF0",1736538695041,2.6306,190.06,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538695641,2.63,190.1,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538696437,2.63,190.1,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538697244,2.6302,190.09,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538697440,5.266,190.12,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538697741,5.266,190.13,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538697942,10.7945812,190.14,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538698643,2.6297,190.13,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538698842,2.6297,190.13,190.03,4.61853306]
["bitfinex-derivatives","SOLF0:USTF0",1736538699139,2.6298,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538699837,2.63,190.1,190.02,39.88082088]
["bitfinex-derivatives","SOLF0:USTF0",1736538700344,10.7945812,190.14,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538700640,10.7945812,190.14,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538701236,2.6303,190.09,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538703143,10.7945812,190.14,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538703344,10.7945812,190.11,190.0,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538703845,5.266,190.1,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538704238,2.6306,190.06,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538704744,10.7945812,190.11,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538704945,2.6305,190.07,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538705545,5.266,190.1,190.01,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538705546,2.6307,190.05,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538705843,2.6307,190.05,190.01,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538706048,10.7945812,190.11,190.01,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538706945,5.266,190.13,190.02,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538707145,2.6299,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538708145,2.63,190.1,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538708546,2.63,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538709047,7.896,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538709547,10.7945812,190.14,190.06,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538709742,10.7945812,190.11,190.06,29.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736538709941,10.7945812,190.11,190.06,87.25871904]
["bitfinex-derivatives","SOLF0:USTF0",1736538710141,2.6304,190.08,190.06,87.25871904]
["bitfinex-derivatives","SOLF0:USTF0",1736538710547,5.266,190.1,190.06,87.25871904]
["bitfinex-derivatives","SOLF0:USTF0",1736538710738,2.6304,190.07,190.06,87.25871904]
["bitfinex-derivatives","SOLF0:USTF0",1736538710943,2.6304,190.07,190.03,89.88961904]
["bitfinex-derivatives","SOLF0:USTF0",1736538712244,2.6304,190.07,190.03,177.14833809]
["bitfinex-derivatives","SOLF0:USTF0",1736538715350,2.6307,190.05,190.03,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538715558,5.266,190.1,190.03,174.51743809]
["bitfinex-derivatives","SOLF0:USTF0",1736538715958,16.0605812,190.08,190.03,87.25871904]
["bitfinex-derivatives","SOLF0:USTF0",1736538716152,10.7945812,190.05,190.02,87.25871905]
["bitfinex-derivatives","SOLF0:USTF0",1736538716554,2.631,190.03,190.02,87.25871905]
["bitfinex-derivatives","SOLF0:USTF0",1736538717264,2.6306,190.06,189.95,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538717462,10.7945812,190.08,189.95,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538717964,2.6307,190.05,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538718663,10.7945812,190.08,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538718874,2.6308,190.04,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538720764,2.6308,190.04,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538722166,2.631,190.04,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538722964,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538723567,2.6311,190.02,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736538723868,5.266,190.07,189.98,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736538724064,10.7945812,190.08,189.94,11.21357064]
["bitfinex-derivatives","SOLF0:USTF0",1736538724461,10.7945812,190.11,189.98,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538724661,10.7945812,190.14,190.01,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538725067,2.6298,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538725763,10.7945812,190.14,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538725971,10.7945812,190.14,190.01,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538726467,2.6301,190.1,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538726661,10.7945812,190.14,190.01,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538727061,2.6303,190.09,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538727262,10.7945812,190.14,190.01,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538727465,10.7945812,190.11,189.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736538727666,2.6306,190.06,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538728465,10.7945812,190.11,189.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736538728466,5.266,190.1,189.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736538728672,10.7945812,190.08,189.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736538729763,5.266,190.07,189.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736538729967,2.6313,190.01,189.99,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736538730171,10.7945812,190.02,189.94,11.21357064]
["bitfinex-derivatives","SOLF0:USTF0",1736538730774,2.6316,189.99,189.95,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736538732478,2.6318,189.98,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538732776,10.7945812,190.02,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538733477,2.6319,189.97,189.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736538734875,10.7945812,189.99,189.92,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736538736569,10.7945812,189.99,189.92,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736538738578,5.266,189.98,189.92,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736538739878,10.7945812,189.96,189.87,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736538740278,5.266,189.95,189.87,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736538740679,2.6328,189.91,189.87,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736538743191,10.7945812,189.93,189.84,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736538743689,5.266,189.92,189.84,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736538743889,2.6331,189.88,189.84,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736538744593,2.6331,189.88,189.84,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736538745088,5.266,189.89,189.84,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736538745291,5.266,189.89,189.81,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736538745495,10.7945812,189.9,189.81,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736538745795,5.266,189.89,189.81,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736538746191,5.266,189.87,189.81,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736538746792,2.6334,189.86,189.81,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736538747293,5.266,189.89,189.81,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736538747492,2.6336,189.85,189.81,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736538747890,5.266,189.89,189.81,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736538748091,16.0605812,189.87,189.81,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736538748289,16.0605812,189.87,189.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736538748490,2.6335,189.85,189.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736538748689,10.7945812,189.87,189.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736538748891,10.7945812,189.87,189.79,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736538749295,2.6337,189.84,189.79,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736538749491,10.7945812,189.87,189.79,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736538749693,2.6349,189.75,189.73,21.77206461]
["bitfinex-derivatives","SOLF0:USTF0",1736538749995,10.7945812,189.81,189.72,21.77206461]
["bitfinex-derivatives","SOLF0:USTF0",1736538750188,10.7945812,189.84,189.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736538750995,2.6341,189.81,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736538751198,10.7945812,189.84,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736538751496,10.7945812,189.84,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538751695,2.6346,189.77,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538751894,10.7945812,189.84,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538752095,2.6343,189.79,189.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736538752297,2.6343,189.79,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538752494,10.7945812,189.84,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538752996,10.7945812,189.81,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538753193,2.6346,189.77,189.72,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736538753596,5.266,189.8,189.71,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538753796,10.7945812,189.81,189.7,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1736538754000,5.266,189.8,189.7,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1736538754599,2.6349,189.75,189.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736538754794,10.7945812,189.87,189.74,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538754997,5.266,189.86,189.75,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736538755201,10.7945812,189.87,189.75,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736538755690,10.7945812,189.84,189.75,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736538756092,5.266,189.83,189.75,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736538756493,10.7945812,189.84,189.75,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736538757396,10.7945812,189.84,189.75,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736538757591,10.7945812,189.87,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538757799,2.6338,189.83,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538758087,10.7945812,189.87,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538758289,2.634,189.81,189.77,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736538758801,10.7945812,189.84,189.77,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736538759001,10.7945812,189.84,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538760002,2.6344,189.79,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538762298,10.7945812,189.84,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538762502,2.6341,189.81,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538763206,2.6341,189.81,189.76,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736538763408,2.6343,189.79,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538765514,2.6345,189.78,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538765705,10.7945812,189.84,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538766509,2.6339,189.82,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538766720,10.7945812,189.84,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538767112,2.6339,189.82,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538768014,2.6339,189.82,189.78,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736538768520,2.6333,189.86,189.81,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736538768813,2.6333,189.86,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538769010,13.4277812,189.88,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538769314,10.7945812,189.88,189.76,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736538769715,2.6332,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538770918,2.6334,189.86,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538771116,10.7945812,189.88,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538772214,2.6334,189.86,189.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538772511,10.7945812,189.88,189.78,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538772716,2.6332,189.87,189.79,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736538773518,2.6332,189.87,189.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736538773815,7.8992,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538774018,2.6332,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538774215,10.7945812,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538774216,13.4276812,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538774417,13.4276812,189.88,189.79,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736538774618,13.4276812,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538776620,18.6936812,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538776820,2.6331,189.88,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538777522,2.633,189.89,189.85,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538778123,10.7945812,189.91,189.79,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736538778721,2.6332,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538778920,10.7945812,189.91,189.79,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736538779115,10.7945812,189.94,189.81,10.7945812]
["bitfinex-derivatives","SOLF0:USTF0",1736538779322,6.90537805,189.92,189.88,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736538780019,6.90537805,189.9,189.83,6.90537805]
["bitfinex-derivatives","SOLF0:USTF0",1736538780618,9.53827805,189.9,189.86,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538780822,6.90537805,189.9,189.83,6.90537805]
["bitfinex-derivatives","SOLF0:USTF0",1736538781926,2.6329,189.89,189.85,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736538783024,2.6329,189.89,189.83,6.90537805]
["bitfinex-derivatives","SOLF0:USTF0",1736538783025,2.6329,189.89,189.86,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538783621,6.90537805,189.9,189.83,6.90537805]
["bitfinex-derivatives","SOLF0:USTF0",1736538783818,6.90537805,189.92,189.85,6.90537805]
["bitfinex-derivatives","SOLF0:USTF0",1736538784227,9.53767805,189.94,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736538784425,6.90537805,189.94,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736538785824,6.90537805,189.92,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736538786531,2.6328,189.91,189.88,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736538786828,6.90537805,189.92,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736538787030,2.6329,189.9,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736538787228,6.90537805,189.9,189.84,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736538787428,10.79170435,189.93,189.84,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736538787628,2.6329,189.9,189.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736538789033,2.6329,189.9,189.84,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736538789236,2.6329,189.9,189.86,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736538789431,2.6331,189.88,189.84,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736538789731,16.33170435,189.99,189.83,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538789732,10.79170435,189.9,189.83,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538789933,16.05770435,189.9,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538791134,2.6333,189.87,189.84,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736538791728,2.6331,189.88,189.85,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736538792635,2.6331,189.88,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538792934,10.79170435,189.93,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538793328,2.6327,189.91,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538794036,5.266,189.9,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538794237,13.42420435,189.93,189.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736538794434,2.6325,189.93,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736538794638,2.6325,189.93,189.83,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538794837,5.266,189.95,189.83,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538795140,10.79170435,189.96,189.86,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538795539,2.6322,189.95,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736538795840,5.266,189.95,189.86,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538796031,7.8981,189.95,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736538798539,2.6321,189.95,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736538799637,2.6323,189.94,189.86,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538801147,2.6321,189.95,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538801542,2.6321,189.95,189.86,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538801739,10.79170435,189.99,189.86,12.41040435]
["bitfinex-derivatives","SOLF0:USTF0",1736538802547,10.79170435,190.02,189.89,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538802742,10.79170435,190.02,189.9,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736538803641,2.6314,190.0,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736538804445,2.6313,190.01,189.9,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736538804845,10.79170435,190.02,189.9,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736538805048,2.6315,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538805247,2.6315,190.0,189.9,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736538805448,2.6315,190.0,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736538805649,2.6315,190.0,189.9,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736538806144,2.6315,190.0,189.96,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736538806647,1.5618,190.06,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538806849,10.79170435,190.09,189.95,10.79170435]
["bitfinex-derivatives","SOLF0:USTF0",1736538807050,10.79170435,190.09,189.96,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538807248,10.79170435,190.09,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538807450,1.667,190.13,190.03,7.65989454]
["bitfinex-derivatives","SOLF0:USTF0",1736538807751,7.65989454,190.1,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538807952,7.65989454,190.1,190.03,7.65989454]
["bitfinex-derivatives","SOLF0:USTF0",1736538808141,5.268,190.17,190.05,7.65989454]
["bitfinex-derivatives","SOLF0:USTF0",1736538808346,7.65989454,190.14,190.07,7.65989454]
["bitfinex-derivatives","SOLF0:USTF0",1736538808648,7.65989454,190.14,190.11,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538809039,7.65989454,190.14,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538809248,2.6294,190.15,190.07,7.65989454]
["bitfinex-derivatives","SOLF0:USTF0",1736538809547,2.6294,190.15,190.04,11.96030657]
["bitfinex-derivatives","SOLF0:USTF0",1736538809752,2.6294,190.15,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538809952,11.96030657,190.17,190.04,11.96030657]
["bitfinex-derivatives","SOLF0:USTF0",1736538810153,2.6296,190.14,190.04,11.96030657]
["bitfinex-derivatives","SOLF0:USTF0",1736538810349,11.96030657,190.17,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538810553,11.96030657,190.14,190.01,11.96030657]
["bitfinex-derivatives","SOLF0:USTF0",1736538810950,2.63,190.11,190.01,11.96030657]
["bitfinex-derivatives","SOLF0:USTF0",1736538811348,11.96030657,190.11,189.98,13.48370657]
["bitfinex-derivatives","SOLF0:USTF0",1736538811549,2.6302,190.09,190.04,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538813058,2.6305,190.07,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538813253,11.96030657,190.08,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538815150,2.6306,190.06,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538815658,2.6306,190.06,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538819059,11.96030657,190.08,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538819247,2.6307,190.05,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538820253,2.6309,190.04,190.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736538820661,11.96030657,190.05,189.98,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736538820957,2.6311,190.02,189.98,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1736538821350,11.96030657,190.05,189.98,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736538822159,2.631,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538824058,11.96030657,190.05,189.98,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736538824258,11.96030657,190.05,189.93,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538825256,2.6315,190.0,189.93,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736538825854,2.6315,190.0,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538832061,2.6315,190.0,189.95,6.89855283]
["bitfinex-derivatives","SOLF0:USTF0",1736538832258,2.6311,190.03,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736538832460,231.5743227,190.22,190.01,6.89855283]
["bitfinex-derivatives","SOLF0:USTF0",1736538832661,6.89855283,190.08,190.01,6.89855283]
["bitfinex-derivatives","SOLF0:USTF0",1736538833060,2.6307,190.06,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736538833658,6.89855283,190.09,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538833863,6.89855283,190.09,190.01,6.89855283]
["bitfinex-derivatives","SOLF0:USTF0",1736538834663,2.6304,190.08,190.01,6.89855283]
["bitfinex-derivatives","SOLF0:USTF0",1736538835263,5.54,190.14,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538835264,2.6305,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538835461,1.6579,190.16,190.01,11.96839666]
["bitfinex-derivatives","SOLF0:USTF0",1736538835660,13.62629666,190.16,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538835864,2.6299,190.12,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538836057,13.62629666,190.16,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538836758,2.6301,190.1,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538836963,2.6301,190.1,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736538837659,2.6304,190.08,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736538841767,11.96839666,190.13,190.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736538841967,11.96839666,190.13,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538842662,2.6305,190.07,190.03,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538843665,2.6307,190.05,190.02,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736538845168,2.6307,190.05,190.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736538845667,2.6307,190.05,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538847564,2.6307,190.05,189.98,13.56319666]
["bitfinex-derivatives","SOLF0:USTF0",1736538847766,2.6306,190.07,189.98,13.56319666]
["bitfinex-derivatives","SOLF0:USTF0",1736538848166,2.6306,190.07,190.0,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538848366,2.6306,190.07,189.98,13.56319666]
["bitfinex-derivatives","SOLF0:USTF0",1736538848768,2.6306,190.07,189.99,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538849672,2.6306,190.06,190.03,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736538849872,5.268,190.08,189.99,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538850371,2.6308,190.04,189.99,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538850573,5.268,190.08,189.98,42.54330964]
["bitfinex-derivatives","SOLF0:USTF0",1736538850772,2.6307,190.05,190.02,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736538851575,2.6307,190.05,189.98,42.54330964]
["bitfinex-derivatives","SOLF0:USTF0",1736538851576,2.63,190.1,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538852070,18.17650214,190.15,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538852270,2.6297,190.13,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538852472,2.6297,190.13,190.04,11.96839666]
["bitfinex-derivatives","SOLF0:USTF0",1736538852673,5.268,190.12,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538853278,5.268,190.14,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538853474,11.96839666,190.15,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538853672,5.268,190.14,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538853872,5.268,190.14,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538854475,5.268,190.1,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538854676,11.96839666,190.15,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538855271,11.96839666,190.15,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538855476,2.6297,190.12,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538855873,5.268,190.11,190.08,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538856775,5.268,190.11,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538857177,5.268,190.11,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538857379,10.28620338,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538857879,2.6299,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538859086,7.65650338,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538859280,10.28630338,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538859883,10.28630338,190.12,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538860079,2.6296,190.13,190.07,7.65650338]
["bitfinex-derivatives","SOLF0:USTF0",1736538860378,7.65650338,190.14,190.07,7.65650338]
["bitfinex-derivatives","SOLF0:USTF0",1736538860582,10.28600338,190.14,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538861980,2.6296,190.13,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736538862485,7.65650338,190.12,190.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736538862681,2.6299,190.11,190.06,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736538862879,7.65650338,190.1,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538864175,10.28660338,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538865484,2.6301,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538869087,2.63,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538871686,5.268,190.12,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538871989,5.268,190.12,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538872183,2.6301,190.1,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736538872385,5.268,190.12,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538872588,5.268,190.12,190.05,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736538872889,2.6302,190.09,190.05,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736538873189,2.6301,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538873791,7.8981,190.1,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538874485,195.0,190.26,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538874688,2.6297,190.13,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538874984,5.268,190.12,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538875190,5.268,190.15,190.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736538875390,7.8978,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538875690,2.6298,190.12,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538876085,5.268,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538876591,11.96528334,190.2,190.07,11.96528334]
["bitfinex-derivatives","SOLF0:USTF0",1736538876890,86.22,190.27,190.07,11.96528334]
["bitfinex-derivatives","SOLF0:USTF0",1736538876891,11.96528334,190.22,190.07,11.96528334]
["bitfinex-derivatives","SOLF0:USTF0",1736538877093,2.6287,190.2,190.15,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736538877286,2.6287,190.2,190.1,11.96528334]
["bitfinex-derivatives","SOLF0:USTF0",1736538877484,11.96528334,190.25,190.13,11.96528334]
["bitfinex-derivatives","SOLF0:USTF0",1736538877684,2.6282,190.24,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538877889,2.6282,190.24,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538878088,5.268,190.22,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538878588,2.6285,190.21,190.16,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736538878792,2.6285,190.21,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538879489,17.23328334,190.22,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538879991,2.6289,190.19,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538880394,17.23328334,190.22,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538880890,2.629,190.18,190.14,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736538881391,2.6292,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538881584,2.6292,190.16,190.09,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736538881990,2.6293,190.15,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538885391,2.6293,190.15,190.11,10.2820795]
["bitfinex-derivatives","SOLF0:USTF0",1736538886797,2.6293,190.15,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538887595,2.6292,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538889895,2.6292,190.16,190.09,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736538889896,2.6298,190.12,190.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736538890400,7.6522795,190.13,190.09,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736538890596,2.6299,190.11,190.09,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736538890801,7.6522795,190.11,190.06,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538890993,2.6301,190.1,190.06,31.61051298]
["bitfinex-derivatives","SOLF0:USTF0",1736538891197,2.6301,190.1,190.06,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538891499,2.6301,190.1,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736538891694,7.6522795,190.11,190.05,18.86086328]
["bitfinex-derivatives","SOLF0:USTF0",1736538891900,7.6522795,190.16,190.09,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538892100,7.6522795,190.16,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538893296,2.6294,190.15,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538895297,2.6294,190.15,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538897614,7.6522795,190.16,190.09,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538897911,2.6296,190.14,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538898309,2.6297,190.13,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538898607,7.6522795,190.14,190.07,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538899615,2.6297,190.12,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538899815,7.6522795,190.14,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736538900113,7.6522795,190.14,190.07,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538900306,7.6522795,190.1,190.05,11.20858378]
["bitfinex-derivatives","SOLF0:USTF0",1736538901310,2.6299,190.11,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736538901711,2.6299,190.11,190.05,18.86086328]
["bitfinex-derivatives","SOLF0:USTF0",1736538902009,2.6299,190.11,190.08,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736538902219,5.268,190.2,190.1,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538902419,2.6291,190.17,190.13,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538902708,5.268,190.2,190.15,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538902913,2.6287,190.21,190.15,7.6522795]
["bitfinex-derivatives","SOLF0:USTF0",1736538903115,5.268,190.23,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538903516,2.6284,190.23,190.18,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736538903908,7.6522795,190.22,190.16,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736538904106,7.6522795,190.2,190.16,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1736538904309,7.6522795,190.18,190.11,18.05675937]
["bitfinex-derivatives","SOLF0:USTF0",1736538904613,10.2812795,190.18,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538905208,2.6292,190.17,190.12,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538905612,2.6292,190.17,190.11,10.7854795]
["bitfinex-derivatives","SOLF0:USTF0",1736538906517,2.6292,190.17,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538906714,2.6293,190.16,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538907415,2.6293,190.16,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538907816,11.48073991,190.26,190.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736538907817,11.9560469,190.18,190.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736538908020,11.9560469,190.18,190.1,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736538908615,2.6297,190.14,190.1,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736538909609,11.9560469,190.18,190.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736538909808,11.9560469,190.18,190.07,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538910013,11.9560469,190.16,190.07,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538910208,2.6299,190.12,190.07,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538910414,11.9560469,190.16,190.07,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538910613,11.9560469,190.13,190.07,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538910817,2.6303,190.09,190.07,28.98011298]
["bitfinex-derivatives","SOLF0:USTF0",1736538911323,2.6303,190.09,190.05,15.41698378]
["bitfinex-derivatives","SOLF0:USTF0",1736538912013,2.6307,190.06,190.04,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538912317,17.2240469,190.1,190.02,7.27127987]
["bitfinex-derivatives","SOLF0:USTF0",1736538913119,17.2240469,190.1,190.0,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736538913420,2.631,190.04,190.0,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736538913625,11.9560469,190.07,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538914422,2.6311,190.04,189.99,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736538914618,11.9560469,190.07,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538915219,2.6311,190.04,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538915724,2.6312,190.03,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538916525,2.6312,190.03,189.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736538917226,7.0687,190.12,190.01,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538917420,11.9560469,190.1,190.01,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736538917719,11.9560469,190.1,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538917923,11.9560469,190.1,189.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736538918125,11.9560469,190.07,189.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736538918520,2.6311,190.04,189.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736538918828,5.268,190.06,189.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736538919029,5.268,190.06,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538919225,2.6311,190.03,189.99,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736538919724,5.268,190.06,189.97,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538919925,5.268,190.06,189.94,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736538920325,2.6314,190.01,189.97,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736538921021,2.6314,190.01,189.94,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736538921022,2.6316,190.0,189.94,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736538921426,5.268,190.06,189.94,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736538922531,11.9560469,190.07,189.96,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538922725,5.268,190.09,189.96,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538922925,11.9560469,190.1,189.96,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538923122,2.6306,190.07,190.02,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736538923329,11.9560469,190.1,189.99,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538923532,11.9560469,190.13,189.99,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538923830,2.6303,190.09,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736538924228,1.6422,190.18,190.05,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538924526,11.9560469,190.21,190.08,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538924930,2.6292,190.17,190.08,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538925633,2.6289,190.19,190.08,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538925833,5.54,190.23,190.11,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538926033,5.54,190.23,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538926337,13.5982469,190.24,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538926727,5.268,190.23,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538927140,2.6286,190.22,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538927332,13.5982469,190.24,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538927733,2.6287,190.21,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538929534,2.6289,190.2,190.15,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538930142,2.6291,190.19,190.13,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736538931736,11.9560469,190.21,190.13,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736538931941,2.6293,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538933542,17.2240469,190.21,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538933737,2.6291,190.19,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538934642,2.6289,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538934834,13.5982469,190.24,190.13,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736538935441,2.6287,190.22,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736538935640,17.2240469,190.24,190.13,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736538935846,2.6282,190.26,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538936042,1.5487,190.29,190.17,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538936438,2.6278,190.28,190.17,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538936643,11.9560469,190.3,190.2,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538936948,2.6276,190.3,190.25,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736538937149,2.6276,190.3,190.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736538937347,2.6276,190.3,190.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538937543,2.6276,190.3,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538937950,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538940544,2.6278,190.28,190.23,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736538940941,11.9560469,190.31,190.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538941340,2.6282,190.25,190.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736538941540,2.6282,190.25,190.21,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736538947654,2.6282,190.25,190.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736538947854,2.6282,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538948251,2.6284,190.24,190.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736538948555,5.56,190.36,190.16,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736538948556,11.9560469,190.25,190.16,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736538948749,17.2240469,190.25,190.16,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736538948953,17.2240469,190.25,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538949356,11.9560469,190.25,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538949552,2.629,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538950056,2.6293,190.18,190.14,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736538950253,11.9560469,190.22,190.14,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736538950647,2.6292,190.18,190.14,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736538952356,5.268,190.26,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538952557,5.268,190.21,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538953060,2.6293,190.18,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538953455,2.6293,190.17,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538955454,2.629,190.19,190.14,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1736538955655,5.268,190.21,190.14,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1736538955956,2.6293,190.17,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538956352,5.268,190.21,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538956754,2.6294,190.17,190.14,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736538957650,2.6294,190.17,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538959651,2.6286,190.23,190.14,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538959855,1.555,190.27,190.17,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538960057,1.555,190.27,190.14,11.9560469]
["bitfinex-derivatives","SOLF0:USTF0",1736538960250,11.9560469,190.26,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736538961263,7.65046664,190.2,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538961456,2.6291,190.19,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538961656,2.6291,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538961852,2.6291,190.19,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538961853,2.6292,190.18,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538962253,7.65046664,190.2,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538962463,2.6291,190.19,190.13,7.65046664]
["bitfinex-derivatives","SOLF0:USTF0",1736538962659,7.65046664,190.18,190.11,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736538962861,7.65046664,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538963262,2.6291,190.19,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538963563,17.22498062,190.21,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538964658,5.268,190.19,190.11,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736538964864,5.268,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538965460,7.897,190.2,190.16,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736538966065,2.6286,190.22,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538966365,17.51698062,190.24,190.14,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538966565,2.6286,190.22,190.18,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736538966765,17.51698062,190.24,190.14,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538966962,5.56,190.24,190.14,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538967162,17.51698062,190.24,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538967869,2.629,190.19,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538968769,2.629,190.19,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538969863,2.6293,190.18,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538971566,2.6293,190.18,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538971766,2.629,190.2,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538971964,5.268,190.23,190.15,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736538972164,5.268,190.23,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538972462,2.6293,190.18,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538973766,2.6293,190.18,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538973965,2.6293,190.18,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538974469,2.6293,190.18,190.14,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736538974669,2.6295,190.16,190.11,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736538975168,2.6295,190.16,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538975567,2.6295,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538976171,2.6293,190.17,190.14,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736538976869,2.6295,190.16,190.13,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736538977570,5.56,190.24,190.11,13.54838062]
["bitfinex-derivatives","SOLF0:USTF0",1736538977869,11.95698062,190.32,190.17,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538978069,2.6283,190.25,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538978371,11.95698062,190.32,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538978567,2.6278,190.28,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538978765,5.268,190.31,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538979162,5.268,190.31,190.18,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736538979371,2.6281,190.26,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538979966,1.6194,190.33,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538979967,2.6283,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736538980772,2.6283,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736538983071,2.6282,190.25,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736538983470,5.268,190.28,190.18,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736538983670,2.6279,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538984069,87.13297951,190.38,190.23,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538984070,2.627,190.34,190.23,11.95698062]
["bitfinex-derivatives","SOLF0:USTF0",1736538984271,2.627,190.34,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736538984766,2.6268,190.35,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736538985074,2.6268,190.35,190.25,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736538985463,2.6268,190.35,190.26,13.61258062]
["bitfinex-derivatives","SOLF0:USTF0",1736538986174,2.6268,190.35,190.3,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736538987277,2.6267,190.36,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736538987572,18.15439553,190.4,190.31,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736538987975,2.627,190.34,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736538988375,17.22498062,190.37,190.26,13.61258062]
["bitfinex-derivatives","SOLF0:USTF0",1736538988579,5.268,190.33,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736538989074,5.268,190.33,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538989270,2.6273,190.32,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538990377,5.268,190.33,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538991375,2.627,190.34,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538991577,5.268,190.36,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736538991771,5.268,190.33,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538991967,2.6276,190.3,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538992176,5.268,190.33,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538992573,2.6277,190.29,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538992976,11.95698062,190.31,190.26,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736538993274,5.268,190.3,190.2,13.70898062]
["bitfinex-derivatives","SOLF0:USTF0",1736538993479,5.54,190.35,190.2,13.70898062]
["bitfinex-derivatives","SOLF0:USTF0",1736538993679,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538993880,11.95698062,190.32,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538994178,2.6277,190.29,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538994377,5.268,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538995585,5.268,190.28,190.2,13.70898062]
["bitfinex-derivatives","SOLF0:USTF0",1736538995877,5.268,190.28,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736538998182,5.268,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736538999285,2.6278,190.28,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736539001983,7.6433975,190.27,190.2,9.3953975]
["bitfinex-derivatives","SOLF0:USTF0",1736539002185,7.6433975,190.25,190.2,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1736539002490,10.2716975,190.25,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539003781,7.6433975,190.25,190.2,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1736539003982,2.6284,190.24,190.2,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736539004485,2.6284,190.24,190.2,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736539004981,2.6284,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539007284,2.6284,190.23,190.2,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736539007478,10.2717975,190.23,190.2,0.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736539007879,10.2717975,190.23,190.18,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539008179,2.6284,190.23,190.18,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539009290,2.6284,190.23,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539009486,6.891,190.34,190.18,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539009783,6.891,190.34,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539009784,7.6433975,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539010682,2.6281,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539010881,10.2714975,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539011986,7.6433975,190.26,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539012186,2.6282,190.25,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539012388,7.6433975,190.24,190.19,86.8703346]
["bitfinex-derivatives","SOLF0:USTF0",1736539012783,10.2717975,190.24,190.18,94.5137321]
["bitfinex-derivatives","SOLF0:USTF0",1736539013088,10.2717975,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539013289,7.6433975,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539013688,10.2717975,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539017091,2.6286,190.23,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736539018188,7.6433975,190.24,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736539018395,2.6286,190.22,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736539019597,2.6288,190.21,190.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736539019895,2.6288,190.21,190.16,181.34906454]
["bitfinex-derivatives","SOLF0:USTF0",1736539020096,2.6288,190.21,190.17,86.8703346]
["bitfinex-derivatives","SOLF0:USTF0",1736539021100,2.6288,190.21,190.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736539021492,10.2719975,190.22,190.16,181.34906454]
["bitfinex-derivatives","SOLF0:USTF0",1736539022293,10.2719975,190.22,190.19,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736539023103,7.6433975,190.2,190.17,264.38348002]
["bitfinex-derivatives","SOLF0:USTF0",1736539023301,7.6433975,190.18,190.17,264.38348002]
["bitfinex-derivatives","SOLF0:USTF0",1736539023502,7.6433975,190.18,190.15,86.8703346]
["bitfinex-derivatives","SOLF0:USTF0",1736539023701,7.6433975,190.16,190.15,86.8703346]
["bitfinex-derivatives","SOLF0:USTF0",1736539024903,7.6433975,190.16,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736539025298,2.6294,190.17,190.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736539025505,10.2723975,190.2,190.13,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539025702,10.2723975,190.2,190.12,175.36036704]
["bitfinex-derivatives","SOLF0:USTF0",1736539025903,10.2723975,190.2,190.14,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539026202,10.2723975,190.2,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539026402,2.6288,190.21,190.17,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539026600,7.1492,190.27,190.14,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539026804,7.1492,190.27,190.12,175.36036704]
["bitfinex-derivatives","SOLF0:USTF0",1736539026805,7.6433975,190.23,190.2,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539027700,7.6433975,190.26,190.18,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539027900,7.6433975,190.26,190.2,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539028496,7.6433975,190.26,190.17,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736539028701,7.6433975,190.26,190.2,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539029005,7.6433975,190.26,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736539031806,7.6433975,190.24,190.19,173.70566704]
["bitfinex-derivatives","SOLF0:USTF0",1736539033108,7.6433975,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539034309,10.2716975,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539035208,10.2716975,190.24,190.2,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539035810,10.2716975,190.24,190.21,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539036710,2.6284,190.23,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539037310,7.6433975,190.24,190.2,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539037510,1.652,190.33,190.22,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539037811,7.6433975,190.32,190.24,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539038008,10.2706975,190.32,190.28,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539038203,7.6433975,190.32,190.28,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539038803,5.268,190.37,190.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736539039000,7.6433975,190.31,190.29,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539039714,7.6433975,190.31,190.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736539039906,7.6433975,190.29,190.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736539040903,7.6433975,190.29,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539041109,7.6433975,190.29,190.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736539041413,7.6433975,190.29,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539041814,7.6433975,190.29,190.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736539042115,7.6433975,190.29,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539042910,10.2710975,190.29,190.25,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539043110,7.6433975,190.29,190.25,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539043715,7.6433975,190.27,190.23,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736539043909,7.6433975,190.27,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539044613,2.6278,190.28,190.25,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539044814,10.2711975,190.28,190.25,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539045110,2.6279,190.27,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736539045313,7.6433975,190.26,190.21,173.70566704]
["bitfinex-derivatives","SOLF0:USTF0",1736539046112,10.2713975,190.26,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736539048711,7.6433975,190.26,190.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736539050020,7.6433975,190.26,190.21,86.8703346]
["bitfinex-derivatives","SOLF0:USTF0",1736539050219,7.6433975,190.24,190.22,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736539051516,7.6433975,190.24,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736539051917,10.2714975,190.26,190.23,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736539052624,1.5343,190.32,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539052822,5.52,190.38,190.24,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539053018,7.6433975,190.31,190.24,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539053222,7.6433975,190.31,190.28,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539054016,7.6433975,190.29,190.28,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539054625,7.6433975,190.31,190.29,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736539055725,10.2707975,190.31,190.23,319.28800771]
["bitfinex-derivatives","SOLF0:USTF0",1736539056027,7.6433975,190.29,190.23,319.28800771]
["bitfinex-derivatives","SOLF0:USTF0",1736539056524,7.6433975,190.29,190.26,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539057324,7.6433975,190.29,190.27,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539059725,7.6433975,190.29,190.22,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539059925,7.6433975,190.26,190.22,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539060429,7.6433975,190.26,190.2,502.13104522]
["bitfinex-derivatives","SOLF0:USTF0",1736539060823,10.2713975,190.26,190.2,502.13104522]
["bitfinex-derivatives","SOLF0:USTF0",1736539061127,10.788,190.37,190.2,502.13104522]
["bitfinex-derivatives","SOLF0:USTF0",1736539061128,7.6433975,190.24,190.2,502.13104522]
["bitfinex-derivatives","SOLF0:USTF0",1736539061433,7.6433975,190.24,190.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736539062027,7.6433975,190.24,190.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539062425,2.628,190.26,190.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736539062620,7.6433975,190.27,190.23,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736539063028,7.6433975,190.27,190.2,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736539063327,7.6433975,190.27,190.21,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539063529,7.6433975,190.27,190.24,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539069829,7.6433975,190.27,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736539072829,2.6278,190.28,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736539073029,7.6433975,190.27,190.25,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736539074331,7.6433975,190.27,190.26,5.69054659]
["bitfinex-derivatives","SOLF0:USTF0",1736539075434,2.6274,190.31,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736539075633,7.6433975,190.29,190.28,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736539076735,7.6433975,190.29,190.22,720.22974122]
["bitfinex-derivatives","SOLF0:USTF0",1736539076931,7.6433975,190.29,190.27,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736539077134,7.6433975,190.33,190.28,4.41327273]
["bitfinex-derivatives","SOLF0:USTF0",1736539077328,86.14,190.42,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539077536,7.6433975,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539078838,7.6433975,190.35,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736539079037,7.6433975,190.35,190.32,8.643826]
["bitfinex-derivatives","SOLF0:USTF0",1736539079225,7.6433975,190.35,190.33,4.40533612]
["bitfinex-derivatives","SOLF0:USTF0",1736539079432,7.6433975,190.35,190.34,7.03213612]
["bitfinex-derivatives","SOLF0:USTF0",1736539080135,7.6433975,190.35,190.34,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539080831,7.6433975,190.38,190.35,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736539081031,7.6433975,190.4,190.33,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539081235,7.6433975,190.41,190.33,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539081827,7.6433975,190.41,190.35,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539082334,7.6433975,190.41,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736539082532,7.6433975,190.41,190.36,5.67490773]
["bitfinex-derivatives","SOLF0:USTF0",1736539083128,2.6254,190.44,190.35,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539083337,7.6433975,190.41,190.35,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539085244,7.6433975,190.41,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539085928,10.2691975,190.41,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736539089241,7.6433975,190.41,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539090440,7.6433975,190.41,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736539091143,7.6433975,190.41,190.34,173.70566704]
["bitfinex-derivatives","SOLF0:USTF0",1736539091333,7.6433975,190.39,190.36,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539092243,7.6433975,190.39,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736539096145,7.6433975,190.39,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539099042,7.6433975,190.41,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539100346,7.6433975,190.41,190.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736539101258,7.6433975,190.41,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539101754,7.6433975,190.41,190.4,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736539105660,7.6433975,190.41,190.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736539105958,7.6433975,190.39,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539107350,7.6433975,190.41,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539107754,7.6433975,190.41,190.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736539107949,7.6433975,190.41,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539108753,10.2692975,190.41,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539110958,7.6433975,190.39,190.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736539112362,7.6433975,190.39,190.36,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539112563,7.6433975,190.39,190.34,720.22974122]
["bitfinex-derivatives","SOLF0:USTF0",1736539112760,7.6433975,190.39,190.35,4.4934258]
["bitfinex-derivatives","SOLF0:USTF0",1736539112958,7.6433975,190.39,190.36,4.4934258]
["bitfinex-derivatives","SOLF0:USTF0",1736539113158,7.6433975,190.39,190.37,7.11940382]
["bitfinex-derivatives","SOLF0:USTF0",1736539113356,7.6433975,190.39,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736539115161,7.6433975,190.39,190.34,720.22974122]
["bitfinex-derivatives","SOLF0:USTF0",1736539115368,10.2691975,190.41,190.38,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539117263,7.6433975,190.41,190.35,793.45287322]
["bitfinex-derivatives","SOLF0:USTF0",1736539117468,7.6433975,190.41,190.36,4.44374334]
["bitfinex-derivatives","SOLF0:USTF0",1736539117665,7.6433975,190.41,190.37,4.44374334]
["bitfinex-derivatives","SOLF0:USTF0",1736539117868,7.6433975,190.41,190.38,4.44374334]
["bitfinex-derivatives","SOLF0:USTF0",1736539118068,7.6433975,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539118871,10.2691975,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539119268,10.2691975,190.41,190.39,4.44924596]
["bitfinex-derivatives","SOLF0:USTF0",1736539119464,10.2691975,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539119770,10.2691975,190.41,190.39,4.44904686]
["bitfinex-derivatives","SOLF0:USTF0",1736539119972,10.2691975,190.41,190.38,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539120173,10.2691975,190.41,190.39,4.44803789]
["bitfinex-derivatives","SOLF0:USTF0",1736539120375,10.2691975,190.41,190.37,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736539120570,10.2691975,190.41,190.38,4.45279784]
["bitfinex-derivatives","SOLF0:USTF0",1736539120773,2.6259,190.4,190.39,4.45279784]
["bitfinex-derivatives","SOLF0:USTF0",1736539121378,2.6265,190.36,190.35,1013.12226922]
["bitfinex-derivatives","SOLF0:USTF0",1736539121576,10.2698975,190.36,190.35,1017.34165991]
["bitfinex-derivatives","SOLF0:USTF0",1736539121773,10.2698975,190.36,190.35,1023.01425451]
["bitfinex-derivatives","SOLF0:USTF0",1736539121974,10.2698975,190.36,190.35,1018.79486382]
["bitfinex-derivatives","SOLF0:USTF0",1736539122276,10.2698975,190.36,190.35,298.5651226]
["bitfinex-derivatives","SOLF0:USTF0",1736539123076,5.259,190.45,190.35,298.5651226]
["bitfinex-derivatives","SOLF0:USTF0",1736539123277,7.6433975,190.39,190.35,5.6725946]
["bitfinex-derivatives","SOLF0:USTF0",1736539123875,10.2695975,190.39,190.36,5.6725946]
["bitfinex-derivatives","SOLF0:USTF0",1736539124378,10.2695975,190.39,190.35,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736539124770,10.2696975,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539124975,7.6433975,190.37,190.33,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539125177,7.6433975,190.35,190.33,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539125478,2.6256,190.43,190.33,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539125674,7.6433975,190.35,190.33,500.56034522]
["bitfinex-derivatives","SOLF0:USTF0",1736539125974,7.6433975,190.35,190.32,222.296396]
["bitfinex-derivatives","SOLF0:USTF0",1736539126176,7.6433975,190.35,190.33,4.27714133]
["bitfinex-derivatives","SOLF0:USTF0",1736539126374,7.6433975,190.35,190.34,4.27714133]
["bitfinex-derivatives","SOLF0:USTF0",1736539127180,7.6433975,190.35,190.34,4.27711775]
["bitfinex-derivatives","SOLF0:USTF0",1736539129286,10.2699975,190.35,190.34,4.2757346]
["bitfinex-derivatives","SOLF0:USTF0",1736539132288,10.2699975,190.35,190.32,222.296396]
["bitfinex-derivatives","SOLF0:USTF0",1736539133587,2.6266,190.35,190.32,222.296396]
["bitfinex-derivatives","SOLF0:USTF0",1736539133987,2.6266,190.35,190.33,4.40637421]
["bitfinex-derivatives","SOLF0:USTF0",1736539134189,2.6266,190.35,190.34,4.40637421]
["bitfinex-derivatives","SOLF0:USTF0",1736539134991,2.6266,190.35,190.32,222.296396]
["bitfinex-derivatives","SOLF0:USTF0",1736539135290,2.6266,190.35,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736539136897,7.6433975,190.37,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736539137094,2.6265,190.36,190.33,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736539139192,7.6433975,190.37,190.35,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736539140193,10.2694975,190.39,190.36,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539140397,5.52,190.45,190.34,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539140593,7.6433975,190.42,190.34,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539141596,7.6433975,190.42,190.35,882.8273755]
["bitfinex-derivatives","SOLF0:USTF0",1736539141993,7.6433975,190.42,190.36,4.41749389]
["bitfinex-derivatives","SOLF0:USTF0",1736539142289,1.6594,190.51,190.38,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539142496,7.6433975,190.45,190.39,6.06729389]
["bitfinex-derivatives","SOLF0:USTF0",1736539142695,10.2685975,190.45,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539142895,10.2685975,190.45,190.43,4.41749389]
["bitfinex-derivatives","SOLF0:USTF0",1736539143195,10.2685975,190.45,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539143394,10.2685975,190.45,190.43,4.41493434]
["bitfinex-derivatives","SOLF0:USTF0",1736539143590,10.2685975,190.45,190.39,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736539143591,10.2685975,190.45,190.41,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736539143787,2.6247,190.49,190.42,4.41522826]
["bitfinex-derivatives","SOLF0:USTF0",1736539143991,7.6433975,190.47,190.43,4.41522826]
["bitfinex-derivatives","SOLF0:USTF0",1736539144295,7.6433975,190.47,190.44,7.04052826]
["bitfinex-derivatives","SOLF0:USTF0",1736539144494,7.6433975,190.47,190.45,4.41522826]
["bitfinex-derivatives","SOLF0:USTF0",1736539144695,7.6433975,190.47,190.44,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736539144997,7.6433975,190.47,190.45,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1736539145201,7.6433975,190.47,190.46,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1736539145386,2.6249,190.48,190.46,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1736539145587,7.6433975,190.47,190.4,10.8807975]
["bitfinex-derivatives","SOLF0:USTF0",1736539145790,7.6433975,190.47,190.41,4.41258583]
["bitfinex-derivatives","SOLF0:USTF0",1736539145990,7.6433975,190.47,190.4,10.8807975]
["bitfinex-derivatives","SOLF0:USTF0",1736539145991,7.6433975,190.47,190.42,4.41280154]
["bitfinex-derivatives","SOLF0:USTF0",1736539146191,7.6433975,190.47,190.43,4.41280154]
["bitfinex-derivatives","SOLF0:USTF0",1736539146391,7.6433975,190.47,190.44,4.41280154]
["bitfinex-derivatives","SOLF0:USTF0",1736539146698,7.6433975,190.47,190.45,4.41280154]
["bitfinex-derivatives","SOLF0:USTF0",1736539146891,7.6433975,190.47,190.46,4.41280154]
["bitfinex-derivatives","SOLF0:USTF0",1736539149195,7.6433975,190.47,190.43,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736539149392,7.6433975,190.47,190.44,4.40839831]
["bitfinex-derivatives","SOLF0:USTF0",1736539149597,7.6433975,190.47,190.45,4.40839831]
["bitfinex-derivatives","SOLF0:USTF0",1736539149793,2.6251,190.46,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539149995,7.6433975,190.45,190.43,4.40818217]
["bitfinex-derivatives","SOLF0:USTF0",1736539150194,7.6433975,190.45,190.41,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539150397,7.6433975,190.45,190.42,4.40863614]
["bitfinex-derivatives","SOLF0:USTF0",1736539150597,7.6433975,190.45,190.43,4.40863614]
["bitfinex-derivatives","SOLF0:USTF0",1736539150892,7.6433975,190.45,190.4,222.906796]
["bitfinex-derivatives","SOLF0:USTF0",1736539151199,10.2686975,190.45,190.41,7.03432475]
["bitfinex-derivatives","SOLF0:USTF0",1736539151495,10.2686975,190.45,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736539152093,10.2686975,190.45,190.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736539152288,10.2686975,190.45,190.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539153501,10.2686975,190.45,190.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736539154303,7.6433975,190.43,190.39,221.319196]
["bitfinex-derivatives","SOLF0:USTF0",1736539154503,7.6433975,190.41,190.4,4.4079365]
["bitfinex-derivatives","SOLF0:USTF0",1736539154702,2.6259,190.4,190.39,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736539156303,2.6259,190.4,190.35,949.32614316]
["bitfinex-derivatives","SOLF0:USTF0",1736539156503,7.6433975,190.39,190.35,949.32614316]
["bitfinex-derivatives","SOLF0:USTF0",1736539158206,7.6433975,190.39,190.35,884.85836591]
["bitfinex-derivatives","SOLF0:USTF0",1736539158705,7.6433975,190.39,190.35,882.23186591]
["bitfinex-derivatives","SOLF0:USTF0",1736539159408,2.6263,190.38,190.35,882.23186591]
["bitfinex-derivatives","SOLF0:USTF0",1736539159607,7.6433975,190.39,190.35,882.23186591]
["bitfinex-derivatives","SOLF0:USTF0",1736539159804,5.52,190.45,190.35,882.23186591]
["bitfinex-derivatives","SOLF0:USTF0",1736539159805,2.6265,190.36,190.35,882.23186591]
["bitfinex-derivatives","SOLF0:USTF0",1736539160005,2.6265,190.36,190.35,161.16944312]
["bitfinex-derivatives","SOLF0:USTF0",1736539160999,7.6433975,190.37,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539161205,10.2701975,190.35,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539161710,7.6433975,190.35,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539162008,2.6266,190.36,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539163709,2.6266,190.35,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539164711,10.779,190.45,190.34,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736539164912,7.6433975,190.38,190.34,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736539165113,7.6433975,190.38,190.33,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736539165313,7.6433975,190.38,190.33,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736539166116,2.6264,190.37,190.33,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736539169018,7.6433975,190.36,190.34,5.61448634]
["bitfinex-derivatives","SOLF0:USTF0",1736539169415,7.6433975,190.36,190.35,4.55139956]
["bitfinex-derivatives","SOLF0:USTF0",1736539169614,7.6433975,190.36,190.35,2.07789956]
["bitfinex-derivatives","SOLF0:USTF0",1736539169819,7.6433975,190.36,190.3,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539170121,7.6433975,190.31,190.3,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539170311,10.2705975,190.31,190.3,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539170916,7.6433975,190.31,190.25,504.02102679]
["bitfinex-derivatives","SOLF0:USTF0",1736539171117,7.6433975,190.29,190.25,504.02102679]
["bitfinex-derivatives","SOLF0:USTF0",1736539171622,7.6433975,190.29,190.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736539173320,5.259,190.37,190.25,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539173523,7.6433975,190.32,190.25,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539173915,7.6433975,190.32,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736539176129,10.5112,190.4,190.27,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539176130,7.6433975,190.34,190.27,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539176328,10.2699975,190.35,190.28,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539176522,10.2699975,190.35,190.28,13.23311057]
["bitfinex-derivatives","SOLF0:USTF0",1736539176924,10.2699975,190.35,190.29,5.58971307]
["bitfinex-derivatives","SOLF0:USTF0",1736539177121,10.2699975,190.35,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736539177323,2.6268,190.34,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736539177721,7.6433975,190.33,190.3,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736539177926,2.6271,190.32,190.27,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539178126,2.6271,190.32,190.28,5.58881046]
["bitfinex-derivatives","SOLF0:USTF0",1736539179031,7.6433975,190.33,190.28,13.23220796]
["bitfinex-derivatives","SOLF0:USTF0",1736539179227,7.6433975,190.33,190.29,5.58881046]
["bitfinex-derivatives","SOLF0:USTF0",1736539179532,7.6433975,190.33,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736539179927,10.2702975,190.33,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736539180231,10.2702975,190.33,190.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736539181229,10.2702975,190.33,190.28,501.39302679]
["bitfinex-derivatives","SOLF0:USTF0",1736539181432,10.2702975,190.33,190.3,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736539182833,7.6433975,190.33,190.3,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736539186636,10.2702975,190.33,190.3,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736539190041,7.6433975,190.33,190.31,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736539190439,5.52,190.4,190.28,948.37521629]
["bitfinex-derivatives","SOLF0:USTF0",1736539190741,7.6433975,190.36,190.33,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736539192243,7.6433975,190.36,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539193642,10.2695975,190.38,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539194544,7.6433975,190.38,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539194745,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539196944,2.6264,190.37,190.35,4.41096769]
["bitfinex-derivatives","SOLF0:USTF0",1736539197154,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539197344,2.6264,190.37,190.35,8.82508412]
["bitfinex-derivatives","SOLF0:USTF0",1736539197647,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539197841,2.6264,190.37,190.35,8.82488625]
["bitfinex-derivatives","SOLF0:USTF0",1736539198049,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539198245,2.6264,190.37,190.35,4.41252132]
["bitfinex-derivatives","SOLF0:USTF0",1736539198440,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539198651,2.6264,190.37,190.35,4.41366324]
["bitfinex-derivatives","SOLF0:USTF0",1736539198845,2.6264,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539199045,2.6264,190.37,190.35,4.41365825]
["bitfinex-derivatives","SOLF0:USTF0",1736539199246,2.6264,190.37,190.36,4.41559079]
["bitfinex-derivatives","SOLF0:USTF0",1736539200249,2.6264,190.37,190.36,4.4164383]
["bitfinex-derivatives","SOLF0:USTF0",1736539201749,2.6264,190.37,190.36,4.41845005]
["bitfinex-derivatives","SOLF0:USTF0",1736539203945,2.627,190.33,190.31,724.30612279]
["bitfinex-derivatives","SOLF0:USTF0",1736539204249,10.2703975,190.33,190.32,4.42295496]
["bitfinex-derivatives","SOLF0:USTF0",1736539204847,7.6433975,190.33,190.32,10.03849307]
["bitfinex-derivatives","SOLF0:USTF0",1736539205051,10.2700975,190.35,190.32,5.61553811]
["bitfinex-derivatives","SOLF0:USTF0",1736539205548,10.2700975,190.35,190.31,222.913096]
["bitfinex-derivatives","SOLF0:USTF0",1736539205748,7.6433975,190.35,190.31,225.540196]
["bitfinex-derivatives","SOLF0:USTF0",1736539205948,2.6268,190.34,190.31,225.540196]
["bitfinex-derivatives","SOLF0:USTF0",1736539206445,7.6433975,190.33,190.31,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736539206646,2.627,190.32,190.31,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736539206847,2.627,190.32,190.31,97.13373955]
["bitfinex-derivatives","SOLF0:USTF0",1736539207145,2.627,190.32,190.31,65.88373955]
["bitfinex-derivatives","SOLF0:USTF0",1736539207452,2.627,190.32,190.31,40.31037462]
["bitfinex-derivatives","SOLF0:USTF0",1736539207752,12.9023975,190.33,190.26,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539207950,7.6433975,190.27,190.26,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539208354,13.1633975,190.27,190.26,721.06242279]
["bitfinex-derivatives","SOLF0:USTF0",1736539208654,13.1633975,190.27,190.2,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539208854,7.6433975,190.21,190.2,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539210055,7.6433975,190.21,190.12,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539210352,7.6433975,190.18,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539210548,7.6433975,190.18,190.15,4.36294843]
["bitfinex-derivatives","SOLF0:USTF0",1736539210854,7.6433975,190.18,190.16,4.36294843]
["bitfinex-derivatives","SOLF0:USTF0",1736539211052,7.6433975,190.18,190.17,4.36101255]
["bitfinex-derivatives","SOLF0:USTF0",1736539212359,7.6433975,190.18,190.1,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539212653,7.6433975,190.16,190.12,8.61460006]
["bitfinex-derivatives","SOLF0:USTF0",1736539212861,7.6433975,190.16,190.13,8.61460006]
["bitfinex-derivatives","SOLF0:USTF0",1736539213046,7.6433975,190.18,190.17,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736539213250,7.6433975,190.2,190.17,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736539213453,7.6433975,190.2,190.12,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539213651,7.6433975,190.2,190.15,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539213852,5.52,190.27,190.16,4.3504072]
["bitfinex-derivatives","SOLF0:USTF0",1736539214051,7.6433975,190.16,190.09,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539214252,7.6433975,190.16,190.01,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539214253,7.6433975,190.14,190.12,8.60934537]
["bitfinex-derivatives","SOLF0:USTF0",1736539214452,7.6433975,190.14,190.13,4.35043556]
["bitfinex-derivatives","SOLF0:USTF0",1736539214953,10.779,190.27,190.13,4.35043556]
["bitfinex-derivatives","SOLF0:USTF0",1736539215153,10.779,190.27,190.14,4.35043556]
["bitfinex-derivatives","SOLF0:USTF0",1736539215354,7.6433975,190.15,190.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736539215555,7.6433975,190.15,190.12,8.68795112]
["bitfinex-derivatives","SOLF0:USTF0",1736539215754,7.6433975,190.15,190.13,4.4334687]
["bitfinex-derivatives","SOLF0:USTF0",1736539216060,7.6433975,190.15,190.14,4.4334687]
["bitfinex-derivatives","SOLF0:USTF0",1736539216358,7.6433975,190.15,190.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736539216560,7.6433975,190.15,190.12,4.43080392]
["bitfinex-derivatives","SOLF0:USTF0",1736539216849,7.6433975,190.15,190.13,4.43080392]
["bitfinex-derivatives","SOLF0:USTF0",1736539217054,7.6433975,190.15,190.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736539217256,7.6433975,190.15,190.12,4.43029707]
["bitfinex-derivatives","SOLF0:USTF0",1736539217451,7.6433975,190.15,190.13,4.43029707]
["bitfinex-derivatives","SOLF0:USTF0",1736539217647,7.6433975,190.15,190.11,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736539217849,7.6433975,190.15,190.12,4.42758429]
["bitfinex-derivatives","SOLF0:USTF0",1736539218055,7.6433975,190.15,190.11,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736539218256,7.6433975,190.13,190.05,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539218556,7.6433975,190.11,190.06,4.42701586]
["bitfinex-derivatives","SOLF0:USTF0",1736539218858,7.6433975,190.11,190.07,4.42701586]
["bitfinex-derivatives","SOLF0:USTF0",1736539219058,7.6433975,190.11,190.04,12.02623119]
["bitfinex-derivatives","SOLF0:USTF0",1736539219258,7.6433975,190.11,190.06,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736539219650,7.6433975,190.09,190.04,33.84352476]
["bitfinex-derivatives","SOLF0:USTF0",1736539219853,7.6433975,190.09,190.05,4.42410101]
["bitfinex-derivatives","SOLF0:USTF0",1736539220061,7.6433975,190.09,190.04,33.84352476]
["bitfinex-derivatives","SOLF0:USTF0",1736539220260,7.6433975,190.09,190.05,4.42077203]
["bitfinex-derivatives","SOLF0:USTF0",1736539220558,10.779,190.17,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539220859,7.6433975,190.09,190.04,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736539221059,7.6433975,190.09,190.05,4.42004925]
["bitfinex-derivatives","SOLF0:USTF0",1736539221357,7.6433975,190.09,190.04,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736539221558,7.6433975,190.09,190.05,4.42140711]
["bitfinex-derivatives","SOLF0:USTF0",1736539221854,5.52,190.17,190.05,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539222058,7.6433975,190.13,190.07,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539222359,7.6433975,190.15,190.09,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539222958,5.52,190.21,190.14,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736539223156,7.6433975,190.19,190.13,7.6433975]
["bitfinex-derivatives","SOLF0:USTF0",1736539223951,7.6433975,190.19,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539224761,7.6433975,190.17,190.14,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736539225059,7.6433975,190.17,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539225458,11.95678661,190.2,190.14,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736539225761,5.259,190.19,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539225949,11.95678661,190.2,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539226149,11.95678661,190.23,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539226559,11.95678661,190.26,190.14,13.57708661]
["bitfinex-derivatives","SOLF0:USTF0",1736539226757,11.95678661,190.26,190.15,4.40933525]
["bitfinex-derivatives","SOLF0:USTF0",1736539226957,11.95678661,190.26,190.14,13.57708661]
["bitfinex-derivatives","SOLF0:USTF0",1736539227160,11.95678661,190.26,190.15,4.40931085]
["bitfinex-derivatives","SOLF0:USTF0",1736539227356,11.95678661,190.23,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539227556,11.95678661,190.23,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539227755,5.259,190.22,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539227958,11.95678661,190.2,190.15,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539228161,11.95678661,190.2,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539228162,17.21578661,190.2,190.14,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736539228459,17.21578661,190.2,190.14,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736539228760,17.21578661,190.2,190.14,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736539229155,17.21578661,190.17,190.12,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736539229356,11.95678661,190.17,190.12,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736539230258,5.259,190.16,190.12,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736539231066,11.95678661,190.14,190.09,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736539231266,5.259,190.13,190.08,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539231563,11.95678661,190.11,190.08,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539231861,11.95678661,190.11,190.06,29.08972476]
["bitfinex-derivatives","SOLF0:USTF0",1736539232467,5.259,190.1,190.06,29.08972476]
["bitfinex-derivatives","SOLF0:USTF0",1736539232663,11.95678661,190.11,190.06,29.08972476]
["bitfinex-derivatives","SOLF0:USTF0",1736539232966,11.95678661,190.11,190.03,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736539233166,11.95678661,190.11,190.05,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736539233666,11.95678661,190.11,190.03,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1736539233856,5.52,190.13,190.03,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736539233857,11.95678661,190.08,190.03,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736539234059,11.95678661,190.08,190.03,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539234267,11.95678661,190.05,190.03,7.27243119]
["bitfinex-derivatives","SOLF0:USTF0",1736539235069,11.95678661,190.05,189.99,30.65352476]
["bitfinex-derivatives","SOLF0:USTF0",1736539236178,11.95678661,190.05,189.99,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736539237263,11.95678661,190.05,189.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736539237473,11.95678661,190.05,189.98,33.32232476]
["bitfinex-derivatives","SOLF0:USTF0",1736539237474,11.95678661,190.02,189.98,29.08972476]
["bitfinex-derivatives","SOLF0:USTF0",1736539237771,11.95678661,189.99,189.97,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539238570,11.95678661,189.99,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539239378,11.95678661,189.95,189.92,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539240075,11.95678661,189.95,189.9,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736539240279,11.95678661,189.95,189.9,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736539240572,11.95678661,189.95,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736539240772,11.95678661,189.99,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736539240974,11.95678661,189.96,189.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736539241177,11.95678661,189.96,189.9,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736539241679,11.95678661,189.96,189.9,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736539242181,11.95678661,189.96,189.9,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539242869,11.95678661,189.93,189.9,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539243380,11.95678661,189.93,189.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539243681,11.95678661,189.93,189.86,62.94024954]
["bitfinex-derivatives","SOLF0:USTF0",1736539243682,11.95678661,189.93,189.87,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736539243883,11.95678661,189.93,189.86,62.94024954]
["bitfinex-derivatives","SOLF0:USTF0",1736539244078,11.95678661,189.93,189.87,4.41118526]
["bitfinex-derivatives","SOLF0:USTF0",1736539244379,11.95678661,189.93,189.87,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539244983,11.95678661,189.93,189.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539245179,21.039,190.11,189.88,24.06539603]
["bitfinex-derivatives","SOLF0:USTF0",1736539245383,11.95678661,189.98,189.89,4.40786864]
["bitfinex-derivatives","SOLF0:USTF0",1736539245681,11.95678661,189.98,189.9,4.40786864]
["bitfinex-derivatives","SOLF0:USTF0",1736539245880,11.95678661,189.98,189.88,24.06539603]
["bitfinex-derivatives","SOLF0:USTF0",1736539246185,11.95678661,190.01,189.89,8.63290173]
["bitfinex-derivatives","SOLF0:USTF0",1736539246482,11.95678661,190.01,189.9,32.69829776]
["bitfinex-derivatives","SOLF0:USTF0",1736539246672,11.95678661,190.01,189.91,8.63290173]
["bitfinex-derivatives","SOLF0:USTF0",1736539246871,11.95678661,190.01,189.92,4.40713106]
["bitfinex-derivatives","SOLF0:USTF0",1736539247182,11.95678661,190.01,189.93,4.40713106]
["bitfinex-derivatives","SOLF0:USTF0",1736539247482,11.95678661,190.01,189.95,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736539247881,11.95678661,190.01,189.95,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539248581,17.21578661,190.01,189.95,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539248782,11.95678661,190.01,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539249083,11.95678661,190.01,189.91,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539249286,11.95678661,190.01,189.92,8.64867121]
["bitfinex-derivatives","SOLF0:USTF0",1736539249578,11.95678661,189.98,189.91,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539250382,11.95678661,189.98,189.92,4.41892576]
["bitfinex-derivatives","SOLF0:USTF0",1736539250683,11.95678661,189.98,189.93,7.05132576]
["bitfinex-derivatives","SOLF0:USTF0",1736539250881,11.95678661,189.98,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539251282,11.95678661,189.98,189.94,4.4221539]
["bitfinex-derivatives","SOLF0:USTF0",1736539251479,11.95678661,189.98,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539251683,11.95678661,189.98,189.94,4.42210399]
["bitfinex-derivatives","SOLF0:USTF0",1736539251875,11.95678661,189.98,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539252075,11.95678661,189.98,189.94,4.42144379]
["bitfinex-derivatives","SOLF0:USTF0",1736539252276,11.95678661,189.98,189.95,4.42144379]
["bitfinex-derivatives","SOLF0:USTF0",1736539252480,11.95678661,189.98,189.93,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539252688,11.95678661,189.98,189.94,4.42350257]
["bitfinex-derivatives","SOLF0:USTF0",1736539252886,11.95678661,189.98,189.95,4.42350257]
["bitfinex-derivatives","SOLF0:USTF0",1736539253086,11.95678661,190.01,189.9,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539253281,11.95678661,190.01,189.91,8.66518217]
["bitfinex-derivatives","SOLF0:USTF0",1736539253486,11.95678661,190.01,189.99,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736539254288,11.95678661,190.01,189.91,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539254590,11.95678661,190.01,189.92,95.68039356]
["bitfinex-derivatives","SOLF0:USTF0",1736539254891,17.21578661,190.01,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539255087,17.21578661,190.01,189.95,4.42422397]
["bitfinex-derivatives","SOLF0:USTF0",1736539255286,17.21578661,190.01,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539255486,17.21578661,190.01,189.95,4.42549596]
["bitfinex-derivatives","SOLF0:USTF0",1736539255687,5.259,190.0,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539256083,11.95678661,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539257689,11.95678661,189.98,189.88,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539257887,11.95678661,189.98,189.89,4.42722002]
["bitfinex-derivatives","SOLF0:USTF0",1736539258189,11.95678661,189.95,189.9,4.42722002]
["bitfinex-derivatives","SOLF0:USTF0",1736539258387,11.95678661,189.95,189.88,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539258587,11.95678661,189.95,189.89,4.42876809]
["bitfinex-derivatives","SOLF0:USTF0",1736539258788,11.95678661,189.95,189.9,4.42876809]
["bitfinex-derivatives","SOLF0:USTF0",1736539258988,11.95678661,189.95,189.87,87.26917431]
["bitfinex-derivatives","SOLF0:USTF0",1736539258989,17.21578661,189.95,189.87,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539259192,17.21578661,189.95,189.9,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736539259890,11.95678661,189.95,189.9,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736539260388,11.95678661,189.95,189.86,62.94024954]
["bitfinex-derivatives","SOLF0:USTF0",1736539260592,17.47678661,189.98,189.87,16.3877963]
["bitfinex-derivatives","SOLF0:USTF0",1736539260888,17.47678661,189.98,189.93,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539261289,22.73578661,189.98,189.93,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539261491,22.73578661,189.98,189.9,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736539261687,22.73578661,189.98,189.91,4.43103278]
["bitfinex-derivatives","SOLF0:USTF0",1736539261893,22.73578661,189.98,189.87,70.13623615]
["bitfinex-derivatives","SOLF0:USTF0",1736539262088,17.47678661,189.98,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736539262295,17.47678661,189.98,189.9,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539262490,17.47678661,189.98,189.94,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539262697,11.95678661,190.01,189.9,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539262997,11.95678661,190.01,189.91,4.43128956]
["bitfinex-derivatives","SOLF0:USTF0",1736539263200,11.95678661,190.01,189.98,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736539263399,11.95678661,190.01,189.92,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539263704,11.95678661,189.98,189.93,4.43212568]
["bitfinex-derivatives","SOLF0:USTF0",1736539263992,11.95678661,189.95,189.92,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539264193,11.95678661,189.95,189.93,4.43472275]
["bitfinex-derivatives","SOLF0:USTF0",1736539264394,5.259,189.97,189.94,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539264790,11.95678661,189.98,189.94,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539265399,5.259,189.97,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736539266995,11.95678661,189.98,189.92,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736539267197,11.95678661,189.98,189.95,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539269898,11.95678661,189.98,189.93,167.36324205]
["bitfinex-derivatives","SOLF0:USTF0",1736539270098,11.95678661,189.98,189.94,7.07039666]
["bitfinex-derivatives","SOLF0:USTF0",1736539270399,11.95678661,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539270598,11.95678661,189.98,189.95,4.44105497]
["bitfinex-derivatives","SOLF0:USTF0",1736539270902,11.95678661,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539271202,11.95678661,189.98,189.95,4.44359605]
["bitfinex-derivatives","SOLF0:USTF0",1736539271402,11.95678661,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539271600,11.95678661,189.98,189.95,4.44403772]
["bitfinex-derivatives","SOLF0:USTF0",1736539271797,11.95678661,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539272097,11.95678661,189.98,189.95,4.44412479]
["bitfinex-derivatives","SOLF0:USTF0",1736539272298,11.95678661,189.98,189.94,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539272502,11.95678661,189.98,189.92,312.94558272]
["bitfinex-derivatives","SOLF0:USTF0",1736539272503,11.95678661,189.98,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736539272698,11.95678661,189.98,189.93,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736539272903,11.95678661,189.98,189.94,4.44983662]
["bitfinex-derivatives","SOLF0:USTF0",1736539273104,11.95678661,190.01,189.95,7.08183662]
["bitfinex-derivatives","SOLF0:USTF0",1736539273303,11.95678661,190.01,189.96,4.44983662]
["bitfinex-derivatives","SOLF0:USTF0",1736539273505,11.95678661,190.01,189.97,4.44983662]
["bitfinex-derivatives","SOLF0:USTF0",1736539273707,11.95678661,190.01,189.96,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736539273906,11.95678661,190.01,189.97,4.45242784]
["bitfinex-derivatives","SOLF0:USTF0",1736539274205,11.95678661,190.01,189.98,4.4521079]
["bitfinex-derivatives","SOLF0:USTF0",1736539274406,11.95678661,190.01,189.99,4.4521079]
["bitfinex-derivatives","SOLF0:USTF0",1736539274605,11.95678661,190.01,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736539274803,11.95678661,190.04,189.98,4.45810009]
["bitfinex-derivatives","SOLF0:USTF0",1736539275006,11.95678661,190.04,189.99,4.45810009]
["bitfinex-derivatives","SOLF0:USTF0",1736539275302,11.95678661,190.04,190.0,4.46499163]
["bitfinex-derivatives","SOLF0:USTF0",1736539275500,17.21578661,190.04,190.01,4.46499163]
["bitfinex-derivatives","SOLF0:USTF0",1736539275801,17.21578661,190.04,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736539276007,17.21578661,190.04,189.98,4.46531186]
["bitfinex-derivatives","SOLF0:USTF0",1736539276201,17.21578661,190.04,189.99,4.46531186]
["bitfinex-derivatives","SOLF0:USTF0",1736539276403,17.21578661,190.04,190.0,4.46531186]
["bitfinex-derivatives","SOLF0:USTF0",1736539276607,17.21578661,190.04,190.01,4.46531186]
["bitfinex-derivatives","SOLF0:USTF0",1736539276910,5.259,190.03,189.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736539277205,5.259,190.03,189.98,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539277409,5.259,190.03,189.99,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539277608,11.95678661,190.01,190.0,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539278508,11.95678661,190.04,190.0,7.1015358]
["bitfinex-derivatives","SOLF0:USTF0",1736539278704,11.95678661,190.04,190.01,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539278906,11.95678661,190.04,190.02,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539279205,11.95678661,190.07,190.03,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539279404,11.95678661,190.07,190.04,4.4701358]
["bitfinex-derivatives","SOLF0:USTF0",1736539279706,11.95678661,190.07,189.99,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736539279902,11.95678661,190.1,190.0,9.08492235]
["bitfinex-derivatives","SOLF0:USTF0",1736539280110,11.95678661,190.1,190.01,4.47732235]
["bitfinex-derivatives","SOLF0:USTF0",1736539280409,11.95678661,190.13,190.02,4.47732235]
["bitfinex-derivatives","SOLF0:USTF0",1736539280707,11.95678661,190.16,190.04,11.95678661]
["bitfinex-derivatives","SOLF0:USTF0",1736539280907,11.95678661,190.16,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736539281708,11.95678661,190.16,190.11,4.46990325]
["bitfinex-derivatives","SOLF0:USTF0",1736539281907,11.95678661,190.16,190.04,506.17470684]
["bitfinex-derivatives","SOLF0:USTF0",1736539282207,11.95678661,190.16,190.07,494.21792023]
["bitfinex-derivatives","SOLF0:USTF0",1736539282407,11.95678661,190.16,190.08,7.65302215]
["bitfinex-derivatives","SOLF0:USTF0",1736539282608,11.95678661,190.16,190.09,7.09982215]
["bitfinex-derivatives","SOLF0:USTF0",1736539282912,11.95678661,190.16,190.08,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736539283100,11.95678661,190.16,190.09,4.46678392]
["bitfinex-derivatives","SOLF0:USTF0",1736539283303,11.95678661,190.16,190.1,4.59314471]
["bitfinex-derivatives","SOLF0:USTF0",1736539283505,5.259,190.15,190.08,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736539283707,11.95678661,190.16,190.09,4.59020285]
["bitfinex-derivatives","SOLF0:USTF0",1736539283907,11.95678661,190.13,190.08,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736539284305,11.95678661,190.13,190.06,312.94558272]
["bitfinex-derivatives","SOLF0:USTF0",1736539284506,11.95678661,190.13,190.07,4.59056683]
["bitfinex-derivatives","SOLF0:USTF0",1736539284705,11.95678661,190.13,190.04,312.94558272]
["bitfinex-derivatives","SOLF0:USTF0",1736539284906,11.95678661,190.13,190.05,11.93151298]
["bitfinex-derivatives","SOLF0:USTF0",1736539285208,11.95678661,190.13,190.06,4.58904345]
["bitfinex-derivatives","SOLF0:USTF0",1736539285404,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539285600,11.95678661,190.13,190.06,4.5276018]
["bitfinex-derivatives","SOLF0:USTF0",1736539285804,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539286107,11.95678661,190.13,190.06,4.52760512]
["bitfinex-derivatives","SOLF0:USTF0",1736539286303,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539286604,11.95678661,190.13,190.06,4.52762435]
["bitfinex-derivatives","SOLF0:USTF0",1736539286808,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539287010,11.95678661,190.13,190.06,4.5264084]
["bitfinex-derivatives","SOLF0:USTF0",1736539287309,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539287509,11.95678661,190.13,190.06,4.52530474]
["bitfinex-derivatives","SOLF0:USTF0",1736539287809,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539288011,11.95678661,190.13,190.06,4.52526036]
["bitfinex-derivatives","SOLF0:USTF0",1736539288308,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539288507,11.95678661,190.13,190.06,4.52460159]
["bitfinex-derivatives","SOLF0:USTF0",1736539288809,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539289006,17.21578661,190.13,190.06,4.52368624]
["bitfinex-derivatives","SOLF0:USTF0",1736539289307,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539289507,17.21578661,190.13,190.06,4.52327406]
["bitfinex-derivatives","SOLF0:USTF0",1736539289709,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539290009,11.95678661,190.13,190.06,4.52330078]
["bitfinex-derivatives","SOLF0:USTF0",1736539290207,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539290410,11.95678661,190.13,190.06,4.52349479]
["bitfinex-derivatives","SOLF0:USTF0",1736539290608,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539290812,11.95678661,190.13,190.06,4.52359868]
["bitfinex-derivatives","SOLF0:USTF0",1736539291003,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539291208,11.95678661,190.13,190.06,4.5240515]
["bitfinex-derivatives","SOLF0:USTF0",1736539291408,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539291611,17.21578661,190.13,190.06,4.52321133]
["bitfinex-derivatives","SOLF0:USTF0",1736539291810,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539292010,17.21578661,190.13,190.06,4.52336296]
["bitfinex-derivatives","SOLF0:USTF0",1736539292314,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539292513,17.21578661,190.13,190.06,4.52320687]
["bitfinex-derivatives","SOLF0:USTF0",1736539292811,17.21578661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539293013,11.95678661,190.13,190.06,4.5233582]
["bitfinex-derivatives","SOLF0:USTF0",1736539293316,5.259,190.12,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539293613,11.95678661,190.13,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539295209,11.95678661,190.1,190.04,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736539295513,11.95678661,190.07,190.03,69.20582611]
["bitfinex-derivatives","SOLF0:USTF0",1736539296615,11.95678661,190.07,190.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736539298609,5.259,190.06,190.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736539299117,11.95678661,190.07,190.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736539299316,5.259,190.06,190.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736539299517,5.259,190.06,190.01,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736539299717,5.259,190.06,190.0,87.37795037]
["bitfinex-derivatives","SOLF0:USTF0",1736539299920,11.95678661,190.07,190.01,4.52375671]
["bitfinex-derivatives","SOLF0:USTF0",1736539300215,11.95678661,190.07,190.02,4.52375671]
["bitfinex-derivatives","SOLF0:USTF0",1736539300416,11.95678661,190.07,189.98,90.42215037]
["bitfinex-derivatives","SOLF0:USTF0",1736539300611,11.95678661,190.07,190.02,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736539301218,11.95678661,190.07,190.0,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539301409,17.21578661,190.07,190.01,7.15487733]
["bitfinex-derivatives","SOLF0:USTF0",1736539301716,11.95678661,190.07,190.0,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539301916,11.95678661,190.07,190.01,4.52446293]
["bitfinex-derivatives","SOLF0:USTF0",1736539302217,11.95678661,190.07,189.98,323.27366535]
["bitfinex-derivatives","SOLF0:USTF0",1736539302417,5.259,190.06,189.99,11.76416319]
["bitfinex-derivatives","SOLF0:USTF0",1736539302716,11.95678661,190.07,190.0,4.52467815]
["bitfinex-derivatives","SOLF0:USTF0",1736539302918,11.95678661,190.07,190.01,4.52467815]
["bitfinex-derivatives","SOLF0:USTF0",1736539303116,11.95678661,190.07,189.98,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736539303317,6.89756153,190.03,189.99,11.76701596]
["bitfinex-derivatives","SOLF0:USTF0",1736539303517,6.89756153,190.03,190.0,4.52622131]
["bitfinex-derivatives","SOLF0:USTF0",1736539303820,6.89756153,190.03,190.01,4.52622131]
["bitfinex-derivatives","SOLF0:USTF0",1736539304017,6.89756153,190.05,190.02,4.52620702]
["bitfinex-derivatives","SOLF0:USTF0",1736539304218,6.89756153,190.05,190.03,7.15794619]
["bitfinex-derivatives","SOLF0:USTF0",1736539304414,6.89756153,190.07,190.04,4.52694619]
["bitfinex-derivatives","SOLF0:USTF0",1736539304617,5.52,190.13,189.98,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736539304618,6.89756153,190.09,190.05,4.52694619]
["bitfinex-derivatives","SOLF0:USTF0",1736539304919,6.89756153,190.09,190.07,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736539305117,6.89756153,190.09,190.03,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736539305318,11.96722222,190.12,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539305724,17.22622222,190.12,190.06,4.52662545]
["bitfinex-derivatives","SOLF0:USTF0",1736539305921,17.22622222,190.12,190.07,4.52662545]
["bitfinex-derivatives","SOLF0:USTF0",1736539306121,17.22622222,190.12,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539306322,17.22622222,190.12,190.06,4.52666546]
["bitfinex-derivatives","SOLF0:USTF0",1736539306521,17.22622222,190.12,190.07,4.52666546]
["bitfinex-derivatives","SOLF0:USTF0",1736539306724,17.22622222,190.12,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539306923,17.22622222,190.12,190.06,4.5268475]
["bitfinex-derivatives","SOLF0:USTF0",1736539307222,11.96722222,190.12,190.07,4.52742153]
["bitfinex-derivatives","SOLF0:USTF0",1736539307423,11.96722222,190.12,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736539307624,11.96722222,190.12,190.07,4.52806537]
["bitfinex-derivatives","SOLF0:USTF0",1736539307924,11.96722222,190.12,190.08,4.52806537]
["bitfinex-derivatives","SOLF0:USTF0",1736539308114,11.96722222,190.12,190.03,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736539308321,11.96722222,190.12,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736539308521,11.96722222,190.12,190.08,4.52802723]
["bitfinex-derivatives","SOLF0:USTF0",1736539308722,11.96722222,190.12,190.07,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736539308920,11.96722222,190.15,190.05,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736539309121,11.96722222,190.15,190.06,16.11628019]
["bitfinex-derivatives","SOLF0:USTF0",1736539309322,11.96722222,190.15,190.07,11.77229079]
["bitfinex-derivatives","SOLF0:USTF0",1736539309523,11.96722222,190.15,190.08,4.5280917]
["bitfinex-derivatives","SOLF0:USTF0",1736539309729,11.96722222,190.15,190.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736539310018,11.96722222,190.15,190.08,5.7574084]
["bitfinex-derivatives","SOLF0:USTF0",1736539310224,11.96722222,190.18,190.09,4.52790408]
["bitfinex-derivatives","SOLF0:USTF0",1736539310422,11.96722222,190.18,190.1,4.52790408]
["bitfinex-derivatives","SOLF0:USTF0",1736539310622,11.96722222,190.18,190.06,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539310823,11.96722222,190.18,190.07,517.51361264]
["bitfinex-derivatives","SOLF0:USTF0",1736539311024,11.96722222,190.18,190.08,11.77404042]
["bitfinex-derivatives","SOLF0:USTF0",1736539311225,11.96722222,190.18,190.09,4.52847708]
["bitfinex-derivatives","SOLF0:USTF0",1736539311426,11.96722222,190.18,190.1,4.52847708]
["bitfinex-derivatives","SOLF0:USTF0",1736539311626,11.96722222,190.18,190.11,4.52847708]
["bitfinex-derivatives","SOLF0:USTF0",1736539311830,11.96722222,190.18,190.07,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539312028,11.96722222,190.18,190.08,11.77652882]
["bitfinex-derivatives","SOLF0:USTF0",1736539312228,11.96722222,190.18,190.07,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539312229,11.96722222,190.18,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736539313939,11.96722222,190.15,190.07,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539314128,11.96722222,190.15,190.08,11.77860549]
["bitfinex-derivatives","SOLF0:USTF0",1736539314334,11.96722222,190.15,190.09,4.53023449]
["bitfinex-derivatives","SOLF0:USTF0",1736539314635,11.96722222,190.15,190.1,10.43874245]
["bitfinex-derivatives","SOLF0:USTF0",1736539314838,11.96722222,190.15,190.1,5.90769874]
["bitfinex-derivatives","SOLF0:USTF0",1736539315240,11.96722222,190.15,190.07,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539315440,11.96722222,190.15,190.08,11.78332833]
["bitfinex-derivatives","SOLF0:USTF0",1736539315638,11.96722222,190.15,190.09,10.44084379]
["bitfinex-derivatives","SOLF0:USTF0",1736539315938,11.96722222,190.15,190.1,4.53204936]
["bitfinex-derivatives","SOLF0:USTF0",1736539316133,11.96722222,190.18,190.11,4.53186262]
["bitfinex-derivatives","SOLF0:USTF0",1736539316339,11.96722222,190.18,190.07,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539316538,11.96722222,190.18,190.08,16.02591394]
["bitfinex-derivatives","SOLF0:USTF0",1736539316735,11.96722222,190.18,190.09,11.78520871]
["bitfinex-derivatives","SOLF0:USTF0",1736539316942,11.96722222,190.18,190.1,11.78520871]
["bitfinex-derivatives","SOLF0:USTF0",1736539317242,11.96722222,190.18,190.11,7.16257258]
["bitfinex-derivatives","SOLF0:USTF0",1736539317443,11.96722222,190.18,190.12,4.53277258]
["bitfinex-derivatives","SOLF0:USTF0",1736539317642,11.96722222,190.18,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736539317835,11.96722222,190.18,190.12,4.53404248]
["bitfinex-derivatives","SOLF0:USTF0",1736539318039,11.96722222,190.18,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736539318240,11.96722222,190.18,190.12,4.53404708]
["bitfinex-derivatives","SOLF0:USTF0",1736539318441,11.96722222,190.18,190.13,4.53524556]
["bitfinex-derivatives","SOLF0:USTF0",1736539318640,11.96722222,190.18,190.11,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736539318841,11.96722222,190.18,190.12,4.53524177]
["bitfinex-derivatives","SOLF0:USTF0",1736539319040,11.96722222,190.18,190.13,4.53524177]
["bitfinex-derivatives","SOLF0:USTF0",1736539319242,11.96722222,190.18,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539320147,11.96722222,190.18,190.14,7.16556671]
["bitfinex-derivatives","SOLF0:USTF0",1736539320348,11.96722222,190.18,190.14,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736539320847,11.96722222,190.18,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539321046,11.96722222,190.18,190.14,4.47738968]
["bitfinex-derivatives","SOLF0:USTF0",1736539321345,11.96722222,190.18,190.09,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539321545,11.96722222,190.18,190.12,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736539321740,11.96722222,190.18,190.13,4.47864941]
["bitfinex-derivatives","SOLF0:USTF0",1736539321938,11.96722222,190.18,190.13,5.79276538]
["bitfinex-derivatives","SOLF0:USTF0",1736539322337,11.96722222,190.18,190.14,4.47840766]
["bitfinex-derivatives","SOLF0:USTF0",1736539322638,11.96722222,190.18,190.13,5.79276538]
["bitfinex-derivatives","SOLF0:USTF0",1736539322842,11.96722222,190.18,190.08,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539323046,11.96722222,190.18,190.09,8.74526215]
["bitfinex-derivatives","SOLF0:USTF0",1736539323347,11.96722222,190.15,190.1,4.47965487]
["bitfinex-derivatives","SOLF0:USTF0",1736539323549,5.259,190.14,190.11,4.47965487]
["bitfinex-derivatives","SOLF0:USTF0",1736539323748,5.259,190.14,190.1,5.79710581]
["bitfinex-derivatives","SOLF0:USTF0",1736539323947,11.96722222,190.12,190.1,5.79710581]
["bitfinex-derivatives","SOLF0:USTF0",1736539324445,11.96722222,190.12,190.05,507.28790286]
["bitfinex-derivatives","SOLF0:USTF0",1736539324648,11.96722222,190.12,190.06,8.75115229]
["bitfinex-derivatives","SOLF0:USTF0",1736539324948,11.96722222,190.12,190.07,10.28062456]
["bitfinex-derivatives","SOLF0:USTF0",1736539325142,11.96722222,190.12,190.08,4.48260125]
["bitfinex-derivatives","SOLF0:USTF0",1736539325339,7.65885233,190.1,190.09,4.48260125]
["bitfinex-derivatives","SOLF0:USTF0",1736539326547,7.65885233,190.1,190.09,4.48275509]
["bitfinex-derivatives","SOLF0:USTF0",1736539327247,7.65885233,190.1,190.05,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736539327550,7.65885233,190.06,190.04,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539327749,7.65885233,190.06,190.05,4.48336496]
["bitfinex-derivatives","SOLF0:USTF0",1736539328550,7.65885233,190.06,190.03,505.71510286]
["bitfinex-derivatives","SOLF0:USTF0",1736539328746,7.65885233,190.06,190.04,4.48331077]
["bitfinex-derivatives","SOLF0:USTF0",1736539328947,7.65885233,190.06,190.05,4.48331077]
["bitfinex-derivatives","SOLF0:USTF0",1736539330152,7.65885233,190.06,190.01,537.65755793]
["bitfinex-derivatives","SOLF0:USTF0",1736539330452,7.65885233,190.06,190.02,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539330652,7.65885233,190.06,190.03,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539330851,7.65885233,190.06,190.04,7.11436141]
["bitfinex-derivatives","SOLF0:USTF0",1736539331152,7.65885233,190.06,190.05,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539331853,7.65885233,190.08,190.05,7.11416141]
["bitfinex-derivatives","SOLF0:USTF0",1736539332054,7.65885233,190.08,190.06,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539332359,7.65885233,190.08,190.07,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539332954,5.52,190.15,190.07,4.48356141]
["bitfinex-derivatives","SOLF0:USTF0",1736539333161,7.65885233,190.09,190.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736539333451,7.65885233,190.09,190.07,4.48225342]
["bitfinex-derivatives","SOLF0:USTF0",1736539333658,7.65885233,190.09,190.05,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736539333851,7.65885233,190.09,190.06,4.48206476]
["bitfinex-derivatives","SOLF0:USTF0",1736539334155,7.65885233,190.09,190.07,4.48206476]
["bitfinex-derivatives","SOLF0:USTF0",1736539334345,7.65885233,190.09,190.08,4.48206476]
["bitfinex-derivatives","SOLF0:USTF0",1736539335356,7.65885233,190.09,190.08,4.5298747]
["bitfinex-derivatives","SOLF0:USTF0",1736539337664,10.779,190.2,190.08,4.5298747]
["bitfinex-derivatives","SOLF0:USTF0",1736539337860,7.65885233,190.13,190.09,4.5298747]
["bitfinex-derivatives","SOLF0:USTF0",1736539338058,5.52,190.22,190.13,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736539338253,7.65885233,190.16,190.09,7.65885233]
["bitfinex-derivatives","SOLF0:USTF0",1736539338459,7.65885233,190.16,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539338654,7.65885233,190.16,190.13,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736539338860,7.65885233,190.16,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539339060,7.65885233,190.14,190.12,11.77359592]
["bitfinex-derivatives","SOLF0:USTF0",1736539339260,7.65885233,190.14,190.13,4.52829209]
["bitfinex-derivatives","SOLF0:USTF0",1736539339464,11.9600195,190.17,190.13,4.52829209]
["bitfinex-derivatives","SOLF0:USTF0",1736539339760,11.9600195,190.17,190.14,4.52829209]
["bitfinex-derivatives","SOLF0:USTF0",1736539339960,11.9600195,190.17,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539340161,11.9600195,190.17,190.13,4.52785474]
["bitfinex-derivatives","SOLF0:USTF0",1736539340361,11.9600195,190.17,190.14,4.52785474]
["bitfinex-derivatives","SOLF0:USTF0",1736539340560,11.9600195,190.17,190.15,4.52719968]
["bitfinex-derivatives","SOLF0:USTF0",1736539340753,11.9600195,190.17,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539340955,11.9600195,190.17,190.13,4.52719968]
["bitfinex-derivatives","SOLF0:USTF0",1736539341155,11.9600195,190.17,190.14,4.52719968]
["bitfinex-derivatives","SOLF0:USTF0",1736539341360,11.9600195,190.17,190.15,4.52719968]
["bitfinex-derivatives","SOLF0:USTF0",1736539341554,11.9600195,190.17,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539341752,11.9600195,190.17,190.13,4.52685348]
["bitfinex-derivatives","SOLF0:USTF0",1736539341955,11.9600195,190.17,190.14,4.52685348]
["bitfinex-derivatives","SOLF0:USTF0",1736539342156,11.9600195,190.17,190.15,4.52685348]
["bitfinex-derivatives","SOLF0:USTF0",1736539342357,11.9600195,190.17,190.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539343060,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539343263,11.9600195,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539344863,11.9600195,190.17,190.14,4.52648814]
["bitfinex-derivatives","SOLF0:USTF0",1736539345065,11.9600195,190.17,190.15,4.52648814]
["bitfinex-derivatives","SOLF0:USTF0",1736539345362,11.9600195,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539345563,11.9600195,190.17,190.14,4.52662735]
["bitfinex-derivatives","SOLF0:USTF0",1736539345762,11.9600195,190.17,190.15,4.52662735]
["bitfinex-derivatives","SOLF0:USTF0",1736539345959,11.9600195,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539346964,11.9600195,190.2,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539347268,11.9600195,190.2,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539347269,11.9600195,190.2,190.14,7.15612014]
["bitfinex-derivatives","SOLF0:USTF0",1736539347565,11.9600195,190.2,190.14,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539348361,11.9600195,190.2,190.15,4.52913509]
["bitfinex-derivatives","SOLF0:USTF0",1736539348663,11.9600195,190.2,190.14,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539348865,11.9600195,190.2,190.15,4.52882313]
["bitfinex-derivatives","SOLF0:USTF0",1736539349163,11.9600195,190.2,190.14,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736539349761,11.9600195,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539350064,11.9600195,190.17,190.14,4.52918168]
["bitfinex-derivatives","SOLF0:USTF0",1736539350264,11.9600195,190.17,190.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736539350464,11.9600195,190.17,190.14,4.52931788]
["bitfinex-derivatives","SOLF0:USTF0",1736539350669,11.9600195,190.17,190.12,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736539350962,11.9600195,190.17,190.13,4.52943351]
["bitfinex-derivatives","SOLF0:USTF0",1736539351164,11.9600195,190.17,190.12,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736539352257,11.9600195,190.17,190.11,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736539352465,11.9600195,190.17,190.12,4.47013619]
["bitfinex-derivatives","SOLF0:USTF0",1736539352766,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539353262,11.9600195,190.17,190.12,4.47039196]
["bitfinex-derivatives","SOLF0:USTF0",1736539353564,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539354165,11.9600195,190.17,190.12,4.47031317]
["bitfinex-derivatives","SOLF0:USTF0",1736539354361,11.9600195,190.17,190.13,4.47031317]
["bitfinex-derivatives","SOLF0:USTF0",1736539354664,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539354865,11.9600195,190.17,190.12,4.47023946]
["bitfinex-derivatives","SOLF0:USTF0",1736539355065,11.9600195,190.17,190.13,4.47023946]
["bitfinex-derivatives","SOLF0:USTF0",1736539355268,11.9600195,190.17,190.11,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736539355470,11.9600195,190.17,190.12,4.47049349]
["bitfinex-derivatives","SOLF0:USTF0",1736539355661,11.9600195,190.17,190.11,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736539355856,11.9600195,190.17,190.12,4.47032547]
["bitfinex-derivatives","SOLF0:USTF0",1736539356065,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539356265,11.9600195,190.17,190.12,4.47036871]
["bitfinex-derivatives","SOLF0:USTF0",1736539356465,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539356667,11.9600195,190.17,190.12,4.47034243]
["bitfinex-derivatives","SOLF0:USTF0",1736539356871,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539357167,11.9600195,190.17,190.12,4.47032771]
["bitfinex-derivatives","SOLF0:USTF0",1736539357367,11.9600195,190.17,190.13,4.47053756]
["bitfinex-derivatives","SOLF0:USTF0",1736539357570,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539357764,11.9600195,190.17,190.12,4.47041272]
["bitfinex-derivatives","SOLF0:USTF0",1736539358064,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539358260,11.9600195,190.17,190.12,4.47037029]
["bitfinex-derivatives","SOLF0:USTF0",1736539358462,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539358670,11.9600195,190.17,190.12,4.47039743]
["bitfinex-derivatives","SOLF0:USTF0",1736539358870,11.9600195,190.17,190.13,4.47038329]
["bitfinex-derivatives","SOLF0:USTF0",1736539359164,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539359372,11.9600195,190.17,190.12,4.47059511]
["bitfinex-derivatives","SOLF0:USTF0",1736539359571,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539359773,11.9600195,190.17,190.12,4.47037269]
["bitfinex-derivatives","SOLF0:USTF0",1736539359969,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539360169,11.9600195,190.17,190.12,4.47037269]
["bitfinex-derivatives","SOLF0:USTF0",1736539360371,11.9600195,190.17,190.13,4.47037269]
["bitfinex-derivatives","SOLF0:USTF0",1736539360571,11.9600195,190.17,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539360871,11.9600195,190.17,190.12,4.47023074]
["bitfinex-derivatives","SOLF0:USTF0",1736539361168,11.9600195,190.17,190.13,4.47023074]
["bitfinex-derivatives","SOLF0:USTF0",1736539361364,7.65536123,190.14,190.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736539361562,7.65536123,190.14,190.12,4.47022388]
["bitfinex-derivatives","SOLF0:USTF0",1736539361763,7.65536123,190.14,190.13,4.47022388]
["bitfinex-derivatives","SOLF0:USTF0",1736539362771,7.65536123,190.17,190.13,4.47022388]
["bitfinex-derivatives","SOLF0:USTF0",1736539362972,7.65536123,190.17,190.14,4.47022388]
["bitfinex-derivatives","SOLF0:USTF0",1736539363179,7.65536123,190.17,190.15,4.47022388]
["bitfinex-derivatives","SOLF0:USTF0",1736539363369,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539363570,7.65536123,190.17,190.15,4.46958203]
["bitfinex-derivatives","SOLF0:USTF0",1736539363770,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539363973,7.65536123,190.17,190.15,4.46956616]
["bitfinex-derivatives","SOLF0:USTF0",1736539364170,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539364369,7.65536123,190.17,190.15,4.46945048]
["bitfinex-derivatives","SOLF0:USTF0",1736539364575,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539364770,7.65536123,190.17,190.15,4.46923892]
["bitfinex-derivatives","SOLF0:USTF0",1736539364972,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539365172,7.65536123,190.17,190.15,4.46923892]
["bitfinex-derivatives","SOLF0:USTF0",1736539365373,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539365579,7.65536123,190.17,190.15,4.4691366]
["bitfinex-derivatives","SOLF0:USTF0",1736539365772,7.65536123,190.17,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539366076,7.65536123,190.19,190.15,4.46914695]
["bitfinex-derivatives","SOLF0:USTF0",1736539366275,15.79,190.53,190.14,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539366276,7.65536123,190.21,190.16,4.4690818]
["bitfinex-derivatives","SOLF0:USTF0",1736539366478,7.65536123,190.21,190.17,4.4690818]
["bitfinex-derivatives","SOLF0:USTF0",1736539366678,7.65536123,190.21,190.18,4.46863468]
["bitfinex-derivatives","SOLF0:USTF0",1736539366977,7.65536123,190.21,190.19,4.46863468]
["bitfinex-derivatives","SOLF0:USTF0",1736539367177,7.65536123,190.21,190.18,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736539367375,7.65536123,190.21,190.19,4.46820276]
["bitfinex-derivatives","SOLF0:USTF0",1736539367573,7.65536123,190.21,190.15,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736539367773,5.5,190.3,190.18,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539367967,5.259,190.36,190.19,10.26989202]
["bitfinex-derivatives","SOLF0:USTF0",1736539368173,5.5,190.35,190.22,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539368377,7.65536123,190.29,190.23,6.0270261]
["bitfinex-derivatives","SOLF0:USTF0",1736539368576,7.65536123,190.27,190.24,4.4627612]
["bitfinex-derivatives","SOLF0:USTF0",1736539368775,7.65536123,190.25,190.23,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736539368976,7.65536123,190.25,190.24,4.46265177]
["bitfinex-derivatives","SOLF0:USTF0",1736539369476,7.65536123,190.25,190.23,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736539370667,7.65536123,190.25,190.19,176.19352468]
["bitfinex-derivatives","SOLF0:USTF0",1736539370869,7.65536123,190.23,190.2,4.45737697]
["bitfinex-derivatives","SOLF0:USTF0",1736539371073,7.65536123,190.23,190.19,178.82222468]
["bitfinex-derivatives","SOLF0:USTF0",1736539371275,7.65536123,190.23,190.2,4.45725301]
["bitfinex-derivatives","SOLF0:USTF0",1736539371481,7.65536123,190.23,190.2,5.74313596]
["bitfinex-derivatives","SOLF0:USTF0",1736539371675,7.65536123,190.23,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539371876,7.65536123,190.25,190.21,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736539374677,5.5,190.35,190.19,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736539374984,7.65536123,190.27,190.2,12.10789078]
["bitfinex-derivatives","SOLF0:USTF0",1736539375278,7.65536123,190.27,190.21,4.45252955]
["bitfinex-derivatives","SOLF0:USTF0",1736539375478,7.65536123,190.27,190.2,13.39228069]
["bitfinex-derivatives","SOLF0:USTF0",1736539375684,7.65536123,190.27,190.21,4.45223435]
["bitfinex-derivatives","SOLF0:USTF0",1736539375872,7.65536123,190.27,190.2,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539376073,86.18,190.39,190.22,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539376383,7.65536123,190.29,190.23,7.63066072]
["bitfinex-derivatives","SOLF0:USTF0",1736539376579,7.65536123,190.29,190.24,4.45246072]
["bitfinex-derivatives","SOLF0:USTF0",1736539376780,7.65536123,190.29,190.25,4.45246072]
["bitfinex-derivatives","SOLF0:USTF0",1736539377082,7.65536123,190.29,190.23,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736539377283,7.65536123,190.29,190.24,4.45029859]
["bitfinex-derivatives","SOLF0:USTF0",1736539377474,7.65536123,190.29,190.25,7.07809859]
["bitfinex-derivatives","SOLF0:USTF0",1736539377675,7.65536123,190.29,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736539377880,7.65536123,190.27,190.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736539378076,7.65536123,190.25,190.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736539378284,7.65536123,190.27,190.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736539379182,7.65536123,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736539380085,5.5,190.38,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736539380279,7.65536123,190.28,190.25,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736539382085,7.65536123,190.28,190.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736539382381,7.65536123,190.28,190.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539383987,7.65536123,190.28,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539384287,7.65536123,190.31,190.24,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539384482,7.65536123,190.31,190.24,9.31576123]
["bitfinex-derivatives","SOLF0:USTF0",1736539384680,7.65536123,190.31,190.27,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736539387390,91.68,190.39,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736539387594,7.65536123,190.33,190.26,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539387788,7.65536123,190.33,190.27,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539387983,7.65536123,190.33,190.3,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736539388184,7.65536123,190.31,190.27,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539388478,7.65536123,190.29,190.27,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736539388686,7.65536123,190.31,190.27,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736539389179,7.65536123,190.29,190.25,87.37795037]
["bitfinex-derivatives","SOLF0:USTF0",1736539389384,7.65536123,190.27,190.24,87.37795037]
["bitfinex-derivatives","SOLF0:USTF0",1736539389984,7.65536123,190.27,190.24,58.17944954]
["bitfinex-derivatives","SOLF0:USTF0",1736539390186,7.65536123,190.27,190.23,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736539390882,7.65536123,190.29,190.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736539391081,7.65536123,190.31,190.24,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539391291,7.65536123,190.31,190.28,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736539391790,7.65536123,190.33,190.26,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539392294,7.65536123,190.35,190.28,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539392487,7.65536123,190.35,190.29,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736539393387,7.65536123,190.35,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736539394388,7.65536123,190.35,190.29,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736539394589,7.65536123,190.37,190.3,13.64232897]
["bitfinex-derivatives","SOLF0:USTF0",1736539394791,7.65536123,190.37,190.3,9.19696123]
["bitfinex-derivatives","SOLF0:USTF0",1736539394990,7.65536123,190.37,190.35,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539395189,7.65536123,190.39,190.35,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539397193,7.65536123,190.39,190.36,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736539398194,7.65536123,190.39,190.35,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539399299,7.65536123,190.37,190.35,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539399505,7.65536123,190.37,190.32,174.64712468]
["bitfinex-derivatives","SOLF0:USTF0",1736539399688,7.65536123,190.37,190.32,87.37795037]
["bitfinex-derivatives","SOLF0:USTF0",1736539399892,7.65536123,190.35,190.32,87.37795037]
["bitfinex-derivatives","SOLF0:USTF0",1736539400701,7.65536123,190.34,190.32,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736539402898,21.039,190.5,190.32,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539403097,7.65536123,190.39,190.32,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539403491,7.65536123,190.39,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539403690,7.65536123,190.39,190.32,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539404800,7.65536123,190.39,190.36,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736539408203,7.65536123,190.37,190.35,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539408902,7.65536123,190.37,190.32,718.92989544]
["bitfinex-derivatives","SOLF0:USTF0",1736539409101,7.65536123,190.35,190.33,4.44909123]
["bitfinex-derivatives","SOLF0:USTF0",1736539409297,7.65536123,190.35,190.33,5.72313924]
["bitfinex-derivatives","SOLF0:USTF0",1736539409501,7.65536123,190.35,190.34,7.07832656]
["bitfinex-derivatives","SOLF0:USTF0",1736539409903,7.65536123,190.37,190.34,12.8014658]
["bitfinex-derivatives","SOLF0:USTF0",1736539410103,7.65536123,190.37,190.34,8.34983924]
["bitfinex-derivatives","SOLF0:USTF0",1736539410305,7.65536123,190.37,190.35,4.45388787]
["bitfinex-derivatives","SOLF0:USTF0",1736539410506,7.65536123,190.37,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539410708,7.65536123,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539411406,7.65536123,190.35,190.34,4.45725913]
["bitfinex-derivatives","SOLF0:USTF0",1736539412997,7.65536123,190.35,190.34,10.19319964]
["bitfinex-derivatives","SOLF0:USTF0",1736539414007,7.65536123,190.35,190.34,5.73594051]
["bitfinex-derivatives","SOLF0:USTF0",1736539414304,7.65536123,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539416609,7.65536123,190.35,190.34,4.4616177]
["bitfinex-derivatives","SOLF0:USTF0",1736539417209,5.259,190.45,190.34,4.4616177]
["bitfinex-derivatives","SOLF0:USTF0",1736539417403,7.65536123,190.38,190.35,4.4616177]
["bitfinex-derivatives","SOLF0:USTF0",1736539417603,7.65536123,190.38,190.36,4.4616177]
["bitfinex-derivatives","SOLF0:USTF0",1736539417799,7.65536123,190.38,190.37,4.4616177]
["bitfinex-derivatives","SOLF0:USTF0",1736539418209,7.65536123,190.38,190.32,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539418405,7.65536123,190.38,190.33,8.70817973]
["bitfinex-derivatives","SOLF0:USTF0",1736539418600,7.65536123,190.38,190.34,4.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1736539418800,7.65536123,190.4,190.35,10.20371312]
["bitfinex-derivatives","SOLF0:USTF0",1736539419101,7.65536123,190.4,190.36,4.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1736539419410,7.65536123,190.43,190.37,4.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1736539419712,7.65536123,190.43,190.38,4.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1736539419906,7.65536123,190.41,190.37,5.74087131]
["bitfinex-derivatives","SOLF0:USTF0",1736539420108,7.65536123,190.39,190.37,5.74087131]
["bitfinex-derivatives","SOLF0:USTF0",1736539420306,7.65536123,190.39,190.34,504.12840286]
["bitfinex-derivatives","SOLF0:USTF0",1736539420608,7.65536123,190.37,190.35,4.4640695]
["bitfinex-derivatives","SOLF0:USTF0",1736539420808,7.65536123,190.37,190.34,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539421009,7.65536123,190.35,190.33,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539421808,7.65536123,190.35,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736539422007,7.65536123,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539422311,7.65536123,190.35,190.33,8.37025621]
["bitfinex-derivatives","SOLF0:USTF0",1736539423217,7.65536123,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539424620,26.54,190.48,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539424809,7.65536123,190.35,190.33,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539425007,10.76,190.48,190.31,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736539425312,7.65536123,190.37,190.34,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539425705,7.65536123,190.35,190.32,8.37388319]
["bitfinex-derivatives","SOLF0:USTF0",1736539425908,7.65536123,190.35,190.32,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736539428517,86.14,190.52,190.33,4.47133919]
["bitfinex-derivatives","SOLF0:USTF0",1736539428713,86.14,190.52,190.34,12.12670042]
["bitfinex-derivatives","SOLF0:USTF0",1736539428907,7.65536123,190.41,190.35,4.47133919]
["bitfinex-derivatives","SOLF0:USTF0",1736539429106,5.5,190.5,190.36,4.47133919]
["bitfinex-derivatives","SOLF0:USTF0",1736539429307,7.65536123,190.42,190.37,4.47133919]
["bitfinex-derivatives","SOLF0:USTF0",1736539429511,7.65536123,190.42,190.38,4.47143255]
["bitfinex-derivatives","SOLF0:USTF0",1736539429711,7.65536123,190.42,190.39,7.09743255]
["bitfinex-derivatives","SOLF0:USTF0",1736539429912,7.65536123,190.42,190.39,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539430214,7.65536123,190.42,190.4,4.47139285]
["bitfinex-derivatives","SOLF0:USTF0",1736539430408,7.65536123,190.42,190.37,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736539430711,7.65536123,190.4,190.38,4.47180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539430911,7.65536123,190.4,190.39,4.47180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539431715,7.65536123,190.4,190.39,10.22411121]
["bitfinex-derivatives","SOLF0:USTF0",1736539432204,7.65536123,190.4,190.39,10.22411608]
["bitfinex-derivatives","SOLF0:USTF0",1736539433816,7.65536123,190.4,190.39,5.75236728]
["bitfinex-derivatives","SOLF0:USTF0",1736539434017,7.65536123,190.4,190.39,10.22468778]
["bitfinex-derivatives","SOLF0:USTF0",1736539436017,7.65536123,190.4,190.39,5.75236728]
["bitfinex-derivatives","SOLF0:USTF0",1736539436408,7.65536123,190.4,190.35,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539436613,7.65536123,190.36,190.35,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539436914,7.65536123,190.36,190.35,4.47803288]
["bitfinex-derivatives","SOLF0:USTF0",1736539437919,7.65536123,190.36,190.35,10.24030917]
["bitfinex-derivatives","SOLF0:USTF0",1736539439318,7.65536123,190.36,190.35,4.47803288]
["bitfinex-derivatives","SOLF0:USTF0",1736539441821,7.65536123,190.36,190.35,4.48034351]
["bitfinex-derivatives","SOLF0:USTF0",1736539444022,7.65536123,190.36,190.35,4.48023131]
["bitfinex-derivatives","SOLF0:USTF0",1736539445018,7.65536123,190.36,190.35,10.16116235]
["bitfinex-derivatives","SOLF0:USTF0",1736539446827,7.65536123,190.36,190.35,4.48023131]
["bitfinex-derivatives","SOLF0:USTF0",1736539449124,7.65536123,190.36,190.3,503.04340286]
["bitfinex-derivatives","SOLF0:USTF0",1736539449322,7.65536123,190.32,190.31,4.48049316]
["bitfinex-derivatives","SOLF0:USTF0",1736539449522,7.65536123,190.32,190.31,10.16160858]
["bitfinex-derivatives","SOLF0:USTF0",1736539450126,7.65536123,190.34,190.31,10.16160858]
["bitfinex-derivatives","SOLF0:USTF0",1736539450324,7.65536123,190.34,190.31,5.68111542]
["bitfinex-derivatives","SOLF0:USTF0",1736539450528,7.65536123,190.34,190.32,4.48026795]
["bitfinex-derivatives","SOLF0:USTF0",1736539450723,7.65536123,190.34,190.33,4.48026795]
["bitfinex-derivatives","SOLF0:USTF0",1736539451124,7.65536123,190.34,190.33,10.16138337]
["bitfinex-derivatives","SOLF0:USTF0",1736539452729,7.65536123,190.34,190.33,4.48026795]
["bitfinex-derivatives","SOLF0:USTF0",1736539454730,7.65536123,190.34,190.33,4.38537909]
["bitfinex-derivatives","SOLF0:USTF0",1736539455632,7.65536123,190.34,190.33,4.38510054]
["bitfinex-derivatives","SOLF0:USTF0",1736539458131,10.76,190.42,190.33,4.38510054]
["bitfinex-derivatives","SOLF0:USTF0",1736539458328,7.65536123,190.34,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539458624,7.65536123,190.34,190.31,4.38441806]
["bitfinex-derivatives","SOLF0:USTF0",1736539458830,7.65536123,190.34,190.32,4.38441806]
["bitfinex-derivatives","SOLF0:USTF0",1736539459030,7.65536123,190.34,190.33,4.38441806]
["bitfinex-derivatives","SOLF0:USTF0",1736539462535,7.65536123,190.34,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539462734,7.65536123,190.32,190.31,4.38375275]
["bitfinex-derivatives","SOLF0:USTF0",1736539463633,7.65536123,190.34,190.31,4.38375275]
["bitfinex-derivatives","SOLF0:USTF0",1736539463936,7.65536123,190.34,190.32,4.38375275]
["bitfinex-derivatives","SOLF0:USTF0",1736539464135,7.65536123,190.34,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539464334,7.65536123,190.34,190.31,4.38382921]
["bitfinex-derivatives","SOLF0:USTF0",1736539464528,7.65536123,190.34,190.32,4.38382921]
["bitfinex-derivatives","SOLF0:USTF0",1736539464733,7.65536123,190.34,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539464935,7.65536123,190.34,190.31,4.38378298]
["bitfinex-derivatives","SOLF0:USTF0",1736539465131,7.65536123,190.34,190.32,4.38378298]
["bitfinex-derivatives","SOLF0:USTF0",1736539465435,7.65536123,190.34,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539465630,7.65536123,190.34,190.31,4.38379059]
["bitfinex-derivatives","SOLF0:USTF0",1736539465838,7.65536123,190.32,190.3,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736539466033,7.65536123,190.32,190.31,4.3838957]
["bitfinex-derivatives","SOLF0:USTF0",1736539466430,7.65536123,190.32,190.27,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539466635,7.65536123,190.29,190.28,4.38359058]
["bitfinex-derivatives","SOLF0:USTF0",1736539469943,7.65536123,190.29,190.28,4.38155102]
["bitfinex-derivatives","SOLF0:USTF0",1736539474346,7.65536123,190.29,190.28,4.37966291]
["bitfinex-derivatives","SOLF0:USTF0",1736539480756,7.65536123,190.29,190.28,4.38497561]
["bitfinex-derivatives","SOLF0:USTF0",1736539482363,7.65536123,190.29,190.23,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539482664,5.26,190.31,190.23,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539483364,5.26,190.31,190.21,217.42809258]
["bitfinex-derivatives","SOLF0:USTF0",1736539483365,5.26,190.31,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539483565,7.65536123,190.23,190.19,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736539483761,5.26,190.42,190.22,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539484064,5.5,190.46,190.3,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539484262,7.65536123,190.38,190.31,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736539484564,7.65536123,190.38,190.32,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539486364,7.65536123,190.36,190.32,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736539487166,7.65536123,190.34,190.31,507.26330286]
["bitfinex-derivatives","SOLF0:USTF0",1736539487360,7.65536123,190.34,190.31,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736539487561,7.65536123,190.34,190.31,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736539488065,5.5,190.43,190.31,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736539488066,7.65536123,190.32,190.31,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736539489863,7.65536123,190.32,190.27,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539490065,7.65536123,190.3,190.27,320.22946535]
["bitfinex-derivatives","SOLF0:USTF0",1736539490964,7.65536123,190.3,190.26,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736539491172,7.65536123,190.28,190.26,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736539492766,7.65536123,190.28,190.26,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736539494574,7.65536123,190.28,190.26,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736539495580,7.65536123,190.28,190.26,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736539495779,7.65536123,190.28,190.25,504.12970286]
["bitfinex-derivatives","SOLF0:USTF0",1736539495975,7.65536123,190.28,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539501575,7.65536123,190.26,190.23,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539501778,7.65536123,190.24,190.23,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539502173,7.65536123,190.24,190.22,501.50180286]
["bitfinex-derivatives","SOLF0:USTF0",1736539503279,7.65536123,190.24,190.2,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736539503973,7.65536123,190.24,190.2,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736539504180,7.65536123,190.24,190.21,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736539506184,7.65536123,190.24,190.22,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539506379,7.65536123,190.24,190.2,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736539506380,7.65536123,190.27,190.2,9.19206123]
["bitfinex-derivatives","SOLF0:USTF0",1736539506883,7.65536123,190.27,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539508282,7.65536123,190.27,190.24,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736539509683,7.65536123,190.27,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539511682,7.65536123,190.25,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539512683,5.5,190.33,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539512886,7.65536123,190.26,190.23,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736539514588,6.8601,190.34,190.22,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539514786,7.65536123,190.29,190.22,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539515583,7.65536123,190.29,190.25,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736539515980,6.34176315,190.34,190.21,502.02517699]
["bitfinex-derivatives","SOLF0:USTF0",1736539516180,5.26,190.41,190.24,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539516386,7.65536123,190.33,190.26,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539516687,7.65536123,190.33,190.27,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736539516883,7.65536123,190.33,190.28,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539517088,7.65536123,190.35,190.28,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539517389,7.65536123,190.35,190.28,9.25416123]
["bitfinex-derivatives","SOLF0:USTF0",1736539517980,7.65536123,190.35,190.28,489.38302587]
["bitfinex-derivatives","SOLF0:USTF0",1736539518287,7.65536123,190.35,190.28,511.27933822]
["bitfinex-derivatives","SOLF0:USTF0",1736539518985,7.65536123,190.38,190.3,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539519190,5.5,190.46,190.32,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539519386,7.65536123,190.4,190.32,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539519691,7.65536123,190.4,190.34,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539521087,7.65536123,190.4,190.36,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539521587,7.65536123,190.4,190.35,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736539521790,7.65536123,190.4,190.34,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736539522483,7.65536123,190.4,190.37,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736539524795,1.5084,190.46,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539525091,7.65536123,190.42,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539528493,5.26,190.55,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539528687,7.65536123,190.46,190.43,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736539528891,7.2974985,190.57,190.42,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539529089,7.65536123,190.52,190.44,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539529290,7.65536123,190.52,190.46,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539529685,1.6596,190.57,190.46,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539529896,21.05,190.7,190.46,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539530193,7.65536123,190.54,190.46,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539531193,7.65536123,190.54,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736539531791,10.88256004,190.68,190.48,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539531986,7.65536123,190.55,190.49,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736539532292,7.65536123,190.57,190.5,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539532493,7.65536123,190.57,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736539533794,5.26,190.65,190.51,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736539534097,7.65536123,190.57,190.51,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736539534594,7.65536123,190.57,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736539539696,7.65536123,190.55,190.51,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736539539902,7.65536123,190.55,190.5,87.5852494]
["bitfinex-derivatives","SOLF0:USTF0",1736539540204,7.65536123,190.53,190.5,87.5852494]
["bitfinex-derivatives","SOLF0:USTF0",1736539540407,7.65536123,190.53,190.49,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736539542298,5.26,190.68,190.49,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736539542599,7.65536123,190.56,190.49,9.26006123]
["bitfinex-derivatives","SOLF0:USTF0",1736539542801,7.65536123,190.56,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736539543702,7.65536123,190.54,190.49,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736539544202,7.65536123,190.52,190.46,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736539544408,7.65536123,190.52,190.45,175.17049881]
["bitfinex-derivatives","SOLF0:USTF0",1736539544709,7.65536123,190.52,190.46,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539545001,7.65536123,190.52,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736539545802,1.6538,190.58,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736539546002,7.65536123,190.56,190.49,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539546398,7.65536123,190.56,190.53,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736539546605,7.65536123,190.58,190.51,7.65536123]
["bitfinex-derivatives","SOLF0:USTF0",1736539547610,7.65536123,190.58,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736539548410,7.65536123,190.56,190.52,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736539549003,7.65536123,190.56,190.51,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736539549407,7.65536123,190.56,190.49,502.02517699]
["bitfinex-derivatives","SOLF0:USTF0",1736539549608,7.65536123,190.54,190.49,504.65007699]
["bitfinex-derivatives","SOLF0:USTF0",1736539549809,7.65536123,190.54,190.49,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736539550612,7.65536123,190.54,190.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736539551307,5.26,190.56,190.49,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736539551513,5.26,190.56,190.46,502.02517699]
["bitfinex-derivatives","SOLF0:USTF0",1736539551809,5.26,190.53,190.46,502.02517699]
["bitfinex-derivatives","SOLF0:USTF0",1736539552009,11.91124806,190.54,190.47,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736539552613,11.91124806,190.54,190.46,504.65047699]
["bitfinex-derivatives","SOLF0:USTF0",1736539552802,5.26,190.53,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736539553608,11.91124806,190.54,190.46,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736539554111,11.91124806,190.54,190.43,723.28297299]
["bitfinex-derivatives","SOLF0:USTF0",1736539554516,11.91124806,190.54,190.43,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736539555012,17.17124806,190.54,190.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1736539556006,11.91124806,190.51,190.43,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736539556213,11.91124806,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736539557219,17.17124806,190.51,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736539558218,5.48,190.56,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736539558413,11.91124806,190.5,190.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736539559219,11.91124806,190.5,190.41,724.32057299]
["bitfinex-derivatives","SOLF0:USTF0",1736539559620,11.91124806,190.5,190.41,222.295396]
["bitfinex-derivatives","SOLF0:USTF0",1736539560517,11.91124806,190.47,190.41,219.669396]
["bitfinex-derivatives","SOLF0:USTF0",1736539561415,11.91124806,190.47,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539563716,5.26,190.46,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539564522,5.26,190.46,190.39,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736539566020,5.26,190.5,190.39,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736539567126,5.48,190.53,190.39,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736539567326,5.26,190.5,190.39,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736539567523,5.26,190.5,190.4,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736539567728,5.26,190.5,190.39,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736539569122,5.26,190.5,190.39,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736539573022,5.26,190.5,190.4,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736539573433,1.6585,190.52,190.41,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539573732,7.62941202,190.54,190.47,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539573933,15.79,190.76,190.49,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539573934,7.62941202,190.56,190.49,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539578931,7.62941202,190.6,190.53,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539579228,7.62941202,190.61,190.53,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539580335,7.62941202,190.61,190.53,10.25371202]
["bitfinex-derivatives","SOLF0:USTF0",1736539580738,7.62941202,190.61,190.55,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539581830,7.62941202,190.63,190.55,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539583039,7.62941202,190.63,190.56,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736539584136,5.48,190.67,190.56,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736539584339,7.62941202,190.63,190.56,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736539585936,5.48,190.67,190.57,10.25321202]
["bitfinex-derivatives","SOLF0:USTF0",1736539586247,7.62941202,190.65,190.57,10.25321202]
["bitfinex-derivatives","SOLF0:USTF0",1736539587041,7.62941202,190.65,190.57,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539587744,7.62941202,190.63,190.57,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539588242,5.64063287,190.74,190.61,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539588440,7.62941202,190.69,190.61,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539589239,10.74,190.73,190.63,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539589545,7.62941202,190.69,190.63,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539589741,5.64063287,190.74,190.63,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539590039,12.88941202,190.7,190.63,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539590233,5.26,190.7,190.65,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539590638,12.88941202,190.7,190.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736539590837,12.88941202,190.7,190.61,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539590838,7.62941202,190.68,190.61,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539591843,7.62941202,190.66,190.59,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539592744,7.62941202,190.64,190.57,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539592943,7.62941202,190.64,190.59,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539593640,7.62941202,190.66,190.59,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539596041,7.62941202,190.64,190.57,7.62941202]
["bitfinex-derivatives","SOLF0:USTF0",1736539598644,7.62941202,190.64,190.56,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736539598845,7.62941202,190.64,190.56,10.88291202]
["bitfinex-derivatives","SOLF0:USTF0",1736539599838,7.62941202,190.6,190.56,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736539601645,7.62941202,190.6,190.51,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736539601646,7.62941202,190.58,190.51,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736539601840,7.62941202,190.56,190.51,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736539602645,7.62941202,190.53,190.48,11.18437442]
["bitfinex-derivatives","SOLF0:USTF0",1736539602851,7.62941202,190.5,190.45,87.5852494]
["bitfinex-derivatives","SOLF0:USTF0",1736539603052,7.62941202,190.46,190.45,87.5852494]
["bitfinex-derivatives","SOLF0:USTF0",1736539603545,7.62941202,190.46,190.44,87.58524941]
["bitfinex-derivatives","SOLF0:USTF0",1736539603751,7.62941202,190.46,190.41,169.91049881]
["bitfinex-derivatives","SOLF0:USTF0",1736539603944,7.62941202,190.42,190.41,169.91049881]
["bitfinex-derivatives","SOLF0:USTF0",1736539604644,7.62941202,190.42,190.39,7.29877078]
["bitfinex-derivatives","SOLF0:USTF0",1736539606548,7.62941202,190.4,190.39,7.29877078]
["bitfinex-derivatives","SOLF0:USTF0",1736539606953,7.62941202,190.4,190.39,153.27418646]
["bitfinex-derivatives","SOLF0:USTF0",1736539607356,5.26,190.42,190.39,153.27418646]
["bitfinex-derivatives","SOLF0:USTF0",1736539607549,5.26,190.42,190.39,251.48073771]
["bitfinex-derivatives","SOLF0:USTF0",1736539608251,5.26,190.42,190.39,194.62431331]
["bitfinex-derivatives","SOLF0:USTF0",1736539608458,11.9301036,190.43,190.39,194.62431331]
["bitfinex-derivatives","SOLF0:USTF0",1736539608759,11.9301036,190.4,190.39,194.62431331]
["bitfinex-derivatives","SOLF0:USTF0",1736539608955,17.1901036,190.4,190.39,184.76231332]
["bitfinex-derivatives","SOLF0:USTF0",1736539609258,17.1901036,190.4,190.39,34.61927038]
["bitfinex-derivatives","SOLF0:USTF0",1736539609455,17.1901036,190.4,190.39,32.11667038]
["bitfinex-derivatives","SOLF0:USTF0",1736539610254,17.1901036,190.4,190.37,285.33527423]
["bitfinex-derivatives","SOLF0:USTF0",1736539610454,29.1202072,190.4,190.37,285.33527423]
["bitfinex-derivatives","SOLF0:USTF0",1736539611161,29.1202072,190.4,190.35,292.892528]
["bitfinex-derivatives","SOLF0:USTF0",1736539611358,17.1901036,190.36,190.35,292.892528]
["bitfinex-derivatives","SOLF0:USTF0",1736539611758,17.1901036,190.36,190.35,184.09961191]
["bitfinex-derivatives","SOLF0:USTF0",1736539613857,17.1901036,190.36,190.35,178.83961191]
["bitfinex-derivatives","SOLF0:USTF0",1736539615359,17.1901036,190.36,190.28,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736539616562,11.9301036,190.33,190.28,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736539616760,11.9301036,190.33,190.26,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736539617764,5.26,190.32,190.26,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736539617966,11.9301036,190.33,190.26,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736539618767,5.26,190.32,190.26,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736539619869,5.26,190.29,190.23,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736539620369,11.9301036,190.27,190.23,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736539621372,11.9301036,190.27,190.21,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736539621764,5.48,190.35,190.21,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736539621964,11.9301036,190.3,190.21,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736539622870,5.26,190.29,190.21,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736539626467,5.26,190.29,190.22,4.04251967]
["bitfinex-derivatives","SOLF0:USTF0",1736539629074,5.26,190.32,190.21,13.5041036]
["bitfinex-derivatives","SOLF0:USTF0",1736539629368,11.9301036,190.36,190.21,13.5041036]
["bitfinex-derivatives","SOLF0:USTF0",1736539629561,11.9301036,190.36,190.26,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736539629765,11.9301036,190.36,190.27,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736539631271,5.26,190.35,190.27,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736539637273,5.26,190.32,190.27,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736539637479,11.9301036,190.33,190.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736539637678,11.9301036,190.3,190.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736539638583,5.26,190.26,190.21,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736539638978,5.26,190.26,190.16,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736539639184,11.9301036,190.27,190.16,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736539639383,11.9301036,190.23,190.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1736539639581,5.26,190.22,190.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1736539639787,11.9301036,190.23,190.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1736539640272,11.9301036,190.23,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539640476,11.9301036,190.2,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539640880,5.26,190.19,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539641183,11.9301036,190.2,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539642688,5.26,190.19,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539643286,5.26,190.19,190.11,23.38760116]
["bitfinex-derivatives","SOLF0:USTF0",1736539643488,5.48,190.22,190.11,23.38760116]
["bitfinex-derivatives","SOLF0:USTF0",1736539643689,5.48,190.22,190.12,4.35978043]
["bitfinex-derivatives","SOLF0:USTF0",1736539643887,5.48,190.22,190.11,23.38760116]
["bitfinex-derivatives","SOLF0:USTF0",1736539644292,5.48,190.22,190.12,4.3591359]
["bitfinex-derivatives","SOLF0:USTF0",1736539644590,5.48,190.22,190.12,21.86900116]
["bitfinex-derivatives","SOLF0:USTF0",1736539645184,5.48,190.22,190.13,4.3640215]
["bitfinex-derivatives","SOLF0:USTF0",1736539645395,5.48,190.22,190.14,4.37000554]
["bitfinex-derivatives","SOLF0:USTF0",1736539645592,5.48,190.22,190.12,82.81633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539645794,5.48,190.22,190.13,4.36996061]
["bitfinex-derivatives","SOLF0:USTF0",1736539645990,5.48,190.22,190.14,4.36996061]
["bitfinex-derivatives","SOLF0:USTF0",1736539646195,11.9301036,190.2,190.13,80.18633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539646385,11.9301036,190.2,190.14,4.37618725]
["bitfinex-derivatives","SOLF0:USTF0",1736539646587,11.9301036,190.2,190.15,4.37618725]
["bitfinex-derivatives","SOLF0:USTF0",1736539646790,11.9301036,190.2,190.12,80.18633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539646993,11.9301036,190.2,190.13,4.37621]
["bitfinex-derivatives","SOLF0:USTF0",1736539647298,11.9301036,190.2,190.14,4.37621]
["bitfinex-derivatives","SOLF0:USTF0",1736539647495,11.9301036,190.2,190.15,4.37621]
["bitfinex-derivatives","SOLF0:USTF0",1736539647696,11.9301036,190.2,190.16,4.37621]
["bitfinex-derivatives","SOLF0:USTF0",1736539647900,11.9301036,190.2,190.12,80.18633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539648091,11.9301036,190.2,190.13,4.3821454]
["bitfinex-derivatives","SOLF0:USTF0",1736539648291,11.9301036,190.2,190.12,80.18633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539650896,11.9301036,190.2,190.11,23.38760116]
["bitfinex-derivatives","SOLF0:USTF0",1736539651598,11.9301036,190.2,190.12,46.04184163]
["bitfinex-derivatives","SOLF0:USTF0",1736539652700,11.9301036,190.2,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539653797,5.26,190.19,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539655397,12.91430389,190.17,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539660297,7.65430389,190.15,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539664407,12.91430389,190.17,190.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736539664608,12.91430389,190.17,190.07,80.18633759]
["bitfinex-derivatives","SOLF0:USTF0",1736539664804,7.65430389,190.17,190.1,7.65430389]
["bitfinex-derivatives","SOLF0:USTF0",1736539666207,7.65430389,190.17,190.08,146.9188249]
["bitfinex-derivatives","SOLF0:USTF0",1736539666406,7.65430389,190.17,190.08,93.62784148]
["bitfinex-derivatives","SOLF0:USTF0",1736539667303,7.65430389,190.15,190.08,83.34313759]
["bitfinex-derivatives","SOLF0:USTF0",1736539667508,7.65430389,190.13,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539670104,7.65430389,190.15,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539672505,5.26,190.21,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539672506,7.65430389,190.13,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539674906,7.65430389,190.15,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539676703,7.65430389,190.13,190.08,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736539680810,7.65430389,190.11,190.05,501.40960033]
["bitfinex-derivatives","SOLF0:USTF0",1736539681516,7.65430389,190.11,190.05,504.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1736539683318,7.65430389,190.11,190.05,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736539683618,7.65430389,190.11,190.04,501.40960033]
["bitfinex-derivatives","SOLF0:USTF0",1736539683810,7.65430389,190.09,190.04,501.40960033]
["bitfinex-derivatives","SOLF0:USTF0",1736539684015,7.65430389,190.09,190.05,718.83769291]
["bitfinex-derivatives","SOLF0:USTF0",1736539685120,7.65430389,190.09,190.03,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736539685820,7.65430389,190.11,190.04,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736539686317,7.65430389,190.09,190.03,13.49880389]
["bitfinex-derivatives","SOLF0:USTF0",1736539687518,7.65430389,190.11,190.03,13.49880389]
["bitfinex-derivatives","SOLF0:USTF0",1736539687720,7.65430389,190.09,190.03,13.49880389]
["bitfinex-derivatives","SOLF0:USTF0",1736539689419,12.91430389,190.07,190.0,938.50708891]
["bitfinex-derivatives","SOLF0:USTF0",1736539689720,7.65430389,190.05,190.0,938.50708891]
["bitfinex-derivatives","SOLF0:USTF0",1736539690616,7.65430389,190.05,189.98,501.40960033]
["bitfinex-derivatives","SOLF0:USTF0",1736539691424,7.65430389,190.03,189.98,501.40960033]
["bitfinex-derivatives","SOLF0:USTF0",1736539692027,7.65430389,189.99,189.97,320.13726282]
["bitfinex-derivatives","SOLF0:USTF0",1736539692622,7.65430389,189.99,189.97,221.52260637]
["bitfinex-derivatives","SOLF0:USTF0",1736539693121,7.65430389,189.99,189.9,29.15773841]
["bitfinex-derivatives","SOLF0:USTF0",1736539693320,7.65430389,189.92,189.9,29.15773841]
["bitfinex-derivatives","SOLF0:USTF0",1736539694224,7.65430389,189.92,189.85,13.44650389]
["bitfinex-derivatives","SOLF0:USTF0",1736539695124,7.65430389,189.92,189.85,10.81280389]
["bitfinex-derivatives","SOLF0:USTF0",1736539695325,7.65430389,189.94,189.87,7.65430389]
["bitfinex-derivatives","SOLF0:USTF0",1736539696130,7.65430389,189.97,189.89,7.65430389]
["bitfinex-derivatives","SOLF0:USTF0",1736539696320,7.65430389,189.97,189.91,7.65430389]
["bitfinex-derivatives","SOLF0:USTF0",1736539696526,7.65430389,189.97,189.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736539697920,7.65430389,189.94,189.87,7.65430389]
["bitfinex-derivatives","SOLF0:USTF0",1736539698124,7.65430389,189.88,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539698325,7.65430389,189.86,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539699427,7.65430389,189.83,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539700126,7.65430389,189.85,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539701332,10.79903826,189.88,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539701729,5.26,189.87,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539702631,5.26,189.84,189.8,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736539705035,5.26,189.84,189.8,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736539706533,5.5,189.95,189.85,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736539706739,5.26,189.9,189.81,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736539706934,10.79903826,189.91,189.81,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736539707332,10.79903826,189.91,189.81,12.39333826]
["bitfinex-derivatives","SOLF0:USTF0",1736539707536,5.26,189.9,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539707739,10.79903826,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539708636,5.26,189.9,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539709441,5.26,189.9,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736539710534,5.26,189.95,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736539710837,5.26,189.91,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736539712240,5.26,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539712441,5.272,189.91,189.81,12.39333826]
["bitfinex-derivatives","SOLF0:USTF0",1736539712838,5.272,189.91,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539714142,5.272,189.91,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736539714932,5.272,189.91,189.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736539715838,10.79903826,189.95,189.84,10.79903826]
["bitfinex-derivatives","SOLF0:USTF0",1736539716037,10.79903826,189.98,189.84,10.79903826]
["bitfinex-derivatives","SOLF0:USTF0",1736539717045,5.272,189.97,189.84,10.79903826]
["bitfinex-derivatives","SOLF0:USTF0",1736539717644,5.272,189.97,189.91,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736539721443,10.79903826,189.98,189.87,10.79903826]
["bitfinex-derivatives","SOLF0:USTF0",1736539721639,10.79903826,189.98,189.88,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736539722646,10.79903826,189.98,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539722946,10.79903826,189.98,189.88,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736539723348,5.272,189.97,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736539723545,6.90533091,189.94,189.9,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736539724143,6.90533091,189.96,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539725052,6.90533091,189.94,189.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736539725245,6.90533091,189.92,189.88,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736539725642,6.90533091,189.92,189.88,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736539725847,6.90533091,189.92,189.84,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539727346,6.90533091,189.92,189.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736539727746,6.90533091,189.92,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539728042,6.90533091,189.92,189.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736539728640,6.90533091,189.92,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539728845,6.90533091,189.96,189.88,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539729747,6.90533091,189.96,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539732743,6.90533091,189.96,189.83,10.43958362]
["bitfinex-derivatives","SOLF0:USTF0",1736539732744,11.232634,190.09,189.9,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539732942,6.90533091,190.01,189.94,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539733141,5.5,190.07,189.94,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539733346,6.90533091,190.01,189.94,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539733546,6.90533091,190.01,189.97,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736539734851,6.90533091,190.01,189.94,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539735253,6.90533091,190.01,189.96,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539735855,6.90533091,190.01,189.96,9.53743091]
["bitfinex-derivatives","SOLF0:USTF0",1736539739364,6.90533091,190.01,189.96,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539740363,6.90533091,190.03,189.97,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736539743566,6.90533091,190.01,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539744266,6.90533091,190.01,189.95,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736539746059,6.90533091,190.01,189.94,9.53773091]
["bitfinex-derivatives","SOLF0:USTF0",1736539746265,6.90533091,189.99,189.94,9.53773091]
["bitfinex-derivatives","SOLF0:USTF0",1736539746762,6.90533091,189.99,189.92,10.13063091]
["bitfinex-derivatives","SOLF0:USTF0",1736539746969,6.90533091,189.99,189.94,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736539747669,6.90533091,189.99,189.93,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736539747870,6.90533091,189.97,189.92,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736539749665,5.272,190.08,189.86,8.82908362]
["bitfinex-derivatives","SOLF0:USTF0",1736539749666,6.90533091,189.93,189.86,8.82908362]
["bitfinex-derivatives","SOLF0:USTF0",1736539749867,6.90533091,189.93,189.86,8.49303091]
["bitfinex-derivatives","SOLF0:USTF0",1736539750270,6.90533091,189.93,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736539752472,6.90533091,189.91,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539753472,6.90533091,189.91,189.85,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736539756376,6.90533091,189.91,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736539757675,6.90533091,189.91,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539757872,6.90533091,189.91,189.85,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736539758974,6.90533091,189.89,189.85,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736539759277,10.772,190.0,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539759474,10.772,190.0,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736539759475,6.90533091,189.91,189.86,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736539759969,6.90533091,189.91,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539760175,6.90533091,189.93,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539760375,6.90533091,189.91,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539761180,6.90533091,189.91,189.86,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736539761980,6.90533091,189.91,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539762176,6.90533091,189.91,189.85,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736539762975,10.772,190.0,189.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736539763181,6.90533091,189.94,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539763772,6.90533091,189.94,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539764579,6.90533091,189.92,189.88,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736539764980,6.90533091,189.92,189.87,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736539765181,6.90533091,189.92,189.85,10.21983091]
["bitfinex-derivatives","SOLF0:USTF0",1736539765585,6.90533091,189.9,189.85,10.21983091]
["bitfinex-derivatives","SOLF0:USTF0",1736539766687,6.90533091,189.9,189.85,12.85353091]
["bitfinex-derivatives","SOLF0:USTF0",1736539768485,6.90533091,189.9,189.85,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736539768889,6.90533091,189.9,189.84,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736539769291,6.90533091,189.88,189.81,8.52963091]
["bitfinex-derivatives","SOLF0:USTF0",1736539769588,6.90533091,189.88,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736539769984,6.90533091,189.88,189.81,8.52963091]
["bitfinex-derivatives","SOLF0:USTF0",1736539770191,6.90533091,189.86,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539770684,5.272,189.91,189.78,16.78131453]
["bitfinex-derivatives","SOLF0:USTF0",1736539770891,6.90533091,189.84,189.78,16.78131453]
["bitfinex-derivatives","SOLF0:USTF0",1736539771290,6.90533091,189.84,189.78,9.53993091]
["bitfinex-derivatives","SOLF0:USTF0",1736539772387,6.90533091,189.86,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736539773585,6.90533091,189.84,189.79,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736539778587,6.90533091,189.84,189.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736539778791,6.90533091,189.82,189.75,10.00963091]
["bitfinex-derivatives","SOLF0:USTF0",1736539779091,6.90533091,189.82,189.75,8.45733091]
["bitfinex-derivatives","SOLF0:USTF0",1736539779887,6.90533091,189.82,189.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736539780589,6.90533091,189.78,189.72,16.14852973]
["bitfinex-derivatives","SOLF0:USTF0",1736539780786,6.90533091,189.78,189.71,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736539780986,6.90533091,189.76,189.69,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539781190,6.90533091,189.76,189.7,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736539781692,6.90533091,189.74,189.68,7.24138362]
["bitfinex-derivatives","SOLF0:USTF0",1736539781888,6.90533091,189.74,189.69,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736539782395,6.90533091,189.72,189.68,7.24138362]
["bitfinex-derivatives","SOLF0:USTF0",1736539782791,6.90533091,189.72,189.66,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539783187,6.90533091,189.72,189.68,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736539784289,6.90533091,189.72,189.66,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736539786288,6.90533091,189.7,189.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736539787391,0.19432,189.84,189.63,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539787696,6.90533091,189.72,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539788194,5.272,189.82,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539788395,6.90533091,189.73,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539789291,6.90533091,189.73,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736539789497,6.90533091,189.71,189.67,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736539791496,6.90533091,189.71,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539791699,6.90533091,189.71,189.63,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539792200,6.90533091,189.71,189.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736539792499,6.90533091,189.69,189.63,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539792696,6.90533091,189.71,189.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736539793096,5.5,189.75,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539793395,6.90533091,189.74,189.7,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736539793798,6.90533091,189.72,189.67,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539794404,6.90533091,189.72,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539794604,6.90533091,189.72,189.68,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736539795902,6.90533091,189.72,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539796101,6.90533091,189.72,189.69,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736539799106,0.19432,189.84,189.69,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736539799308,6.90533091,189.73,189.69,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736539800216,6.90533091,189.73,189.67,8.51093091]
["bitfinex-derivatives","SOLF0:USTF0",1736539800413,6.90533091,189.75,189.67,8.51093091]
["bitfinex-derivatives","SOLF0:USTF0",1736539801713,6.90533091,189.73,189.67,8.51093091]
["bitfinex-derivatives","SOLF0:USTF0",1736539802613,5.272,189.8,189.69,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539802818,6.90533091,189.79,189.74,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736539803123,6.90533091,189.79,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539803918,6.90533091,189.81,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539804816,6.90533091,189.81,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736539805820,6.90533091,189.79,189.75,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736539809022,6.90533091,189.77,189.71,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539809723,6.90533091,189.77,189.73,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736539810823,0.19432,189.84,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736539811023,6.90533091,189.79,189.74,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736539811423,0.19432,189.84,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539811623,6.90533091,189.8,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539812025,6.90533091,189.78,189.71,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539812618,6.90533091,189.78,189.73,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736539817525,6.90533091,189.78,189.74,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736539819725,6.90533091,189.76,189.71,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736539819930,6.90533091,189.76,189.69,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539820230,6.90533091,189.76,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736539821034,6.90533091,189.78,189.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736539828930,5.272,189.85,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539829130,6.90533091,189.81,189.73,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539829330,6.90533091,189.81,189.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736539829632,6.90533091,189.81,189.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736539830137,5.95169259,189.91,189.8,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736539830334,86.38,189.92,189.79,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539830335,6.90533091,189.85,189.79,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539830528,6.90533091,189.87,189.79,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539831341,6.90533091,189.87,189.82,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736539831731,6.90533091,189.87,189.79,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539832027,6.90533091,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539834636,5.5,189.91,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539834837,6.90533091,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539839748,5.272,189.91,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539840042,6.90533091,189.85,189.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736539842340,5.9808808,189.97,189.78,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539842545,6.90533091,189.88,189.8,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539842746,6.90533091,189.88,189.81,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736539843150,5.272,190.01,189.82,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539843448,15.83,190.02,189.84,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539843449,6.90533091,189.91,189.84,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539843642,6.90533091,189.93,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539843846,5.9808808,189.99,189.88,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539844145,6.90533091,189.98,189.92,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539844550,6.90533091,189.98,189.94,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736539845148,6.90533091,189.98,189.92,9.53803091]
["bitfinex-derivatives","SOLF0:USTF0",1736539845649,6.90533091,189.98,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539845848,6.90533091,189.96,189.91,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736539846753,6.90533091,189.98,189.92,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539851353,5.63002722,190.12,189.94,9.53773091]
["bitfinex-derivatives","SOLF0:USTF0",1736539851553,6.90533091,190.02,189.94,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539851856,86.46887789,190.22,189.96,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736539852051,6.90533091,190.1,189.97,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736539852252,5.48,190.14,190.04,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539852450,6.90533091,190.11,190.04,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539852950,6.90533091,190.11,190.04,9.53643091]
["bitfinex-derivatives","SOLF0:USTF0",1736539853251,6.90533091,190.11,190.04,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539853557,6.90533091,190.09,190.01,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539854057,6.90533091,190.09,190.01,9.53683091]
["bitfinex-derivatives","SOLF0:USTF0",1736539858553,6.90533091,190.11,190.03,9.53653091]
["bitfinex-derivatives","SOLF0:USTF0",1736539858757,6.90533091,190.11,190.03,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539859460,6.90533091,190.11,190.05,9.53623091]
["bitfinex-derivatives","SOLF0:USTF0",1736539861359,6.90533091,190.11,190.05,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539861553,6.90533091,190.11,190.03,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539861760,6.90533091,190.09,190.01,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539862258,6.90533091,190.09,190.03,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539862761,6.90533091,190.09,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736539862962,6.90533091,190.09,190.02,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539863158,6.90533091,190.09,190.01,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736539863357,6.90533091,190.09,190.02,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539863665,6.90533091,190.05,189.99,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539866164,6.90533091,190.05,189.97,11.70453091]
["bitfinex-derivatives","SOLF0:USTF0",1736539866766,5.48,190.08,189.97,10.06033091]
["bitfinex-derivatives","SOLF0:USTF0",1736539866967,6.90533091,190.03,189.97,10.06033091]
["bitfinex-derivatives","SOLF0:USTF0",1736539870269,6.90533091,190.03,189.97,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736539870666,6.90533091,190.01,189.9,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736539870967,6.90533091,189.99,189.93,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539871163,6.90533091,189.99,189.91,12.72083091]
["bitfinex-derivatives","SOLF0:USTF0",1736539871469,6.90533091,189.99,189.93,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539873264,6.90533091,189.99,189.91,10.08793091]
["bitfinex-derivatives","SOLF0:USTF0",1736539874574,6.90533091,189.97,189.91,10.08793091]
["bitfinex-derivatives","SOLF0:USTF0",1736539876076,6.90533091,189.97,189.89,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539876672,6.90533091,189.95,189.89,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539877377,6.90533091,189.97,189.89,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539880380,6.90533091,189.93,189.87,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539881776,6.90533091,189.95,189.87,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539882376,6.90533091,189.95,189.87,9.53873091]
["bitfinex-derivatives","SOLF0:USTF0",1736539883482,6.90533091,189.95,189.87,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539884577,6.90533091,189.95,189.85,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736539884780,6.90533091,189.91,189.85,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736539884974,5.48,189.99,189.85,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736539884975,6.90533091,189.89,189.85,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736539886080,6.90533091,189.91,189.85,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736539886381,6.90533091,189.93,189.86,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539888286,6.90533091,189.93,189.86,9.53883091]
["bitfinex-derivatives","SOLF0:USTF0",1736539888988,6.90533091,189.91,189.85,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736539889185,6.90533091,189.91,189.85,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736539889385,6.90533091,189.89,189.85,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736539889580,6.90533091,189.89,189.82,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539890285,6.90533091,189.87,189.8,8.46953091]
["bitfinex-derivatives","SOLF0:USTF0",1736539890878,6.90533091,189.87,189.8,11.10383091]
["bitfinex-derivatives","SOLF0:USTF0",1736539891785,6.90533091,189.87,189.8,8.46953091]
["bitfinex-derivatives","SOLF0:USTF0",1736539891989,6.90533091,189.89,189.82,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539893591,6.90533091,189.9,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736539894694,6.90533091,189.9,189.82,9.53943091]
["bitfinex-derivatives","SOLF0:USTF0",1736539897094,6.90533091,189.9,189.83,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736539897289,6.90533091,189.9,189.82,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539898188,6.90533091,189.9,189.82,9.53943091]
["bitfinex-derivatives","SOLF0:USTF0",1736539898492,6.90533091,189.88,189.8,8.46953091]
["bitfinex-derivatives","SOLF0:USTF0",1736539898696,6.90533091,189.88,189.8,11.10393091]
["bitfinex-derivatives","SOLF0:USTF0",1736539899991,6.90533091,189.88,189.81,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736539900396,6.90533091,189.88,189.8,8.46953091]
["bitfinex-derivatives","SOLF0:USTF0",1736539901497,6.90533091,189.88,189.8,11.10393091]
["bitfinex-derivatives","SOLF0:USTF0",1736539902998,6.90533091,189.86,189.8,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736539904698,6.90533091,189.86,189.78,10.03913091]
["bitfinex-derivatives","SOLF0:USTF0",1736539906400,6.90533091,189.84,189.78,10.03913091]
["bitfinex-derivatives","SOLF0:USTF0",1736539908699,6.90533091,189.84,189.78,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736539910104,6.90533091,189.84,189.75,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736539910401,6.90533091,189.82,189.75,8.47313091]
["bitfinex-derivatives","SOLF0:USTF0",1736539911302,6.90533091,189.8,189.75,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736539911804,6.90533091,189.78,189.73,10.46228362]
["bitfinex-derivatives","SOLF0:USTF0",1736539912010,6.90533091,189.78,189.73,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736539918301,6.90533091,189.74,189.68,13.720908]
["bitfinex-derivatives","SOLF0:USTF0",1736539919199,6.90533091,189.74,189.68,6.47952438]
["bitfinex-derivatives","SOLF0:USTF0",1736539919400,6.90533091,189.74,189.67,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539919805,6.90533091,189.74,189.67,9.54153091]
["bitfinex-derivatives","SOLF0:USTF0",1736539923303,6.90533091,189.72,189.66,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736539923499,6.90533091,189.72,189.66,10.04473091]
["bitfinex-derivatives","SOLF0:USTF0",1736539923705,6.90533091,189.74,189.68,9.54143091]
["bitfinex-derivatives","SOLF0:USTF0",1736539924006,6.90533091,189.74,189.66,10.04473091]
["bitfinex-derivatives","SOLF0:USTF0",1736539924707,6.90533091,189.72,189.63,28.96553448]
["bitfinex-derivatives","SOLF0:USTF0",1736539924901,6.90533091,189.72,189.65,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539925396,6.90533091,189.7,189.63,35.87086539]
["bitfinex-derivatives","SOLF0:USTF0",1736539925598,6.90533091,189.7,189.63,28.96553448]
["bitfinex-derivatives","SOLF0:USTF0",1736539925905,6.90533091,189.7,189.62,79.53804696]
["bitfinex-derivatives","SOLF0:USTF0",1736539926295,6.90533091,189.66,189.62,28.96553448]
["bitfinex-derivatives","SOLF0:USTF0",1736539926496,6.90533091,189.64,189.62,28.96553448]
["bitfinex-derivatives","SOLF0:USTF0",1736539927103,6.90533091,189.64,189.59,6.48266387]
["bitfinex-derivatives","SOLF0:USTF0",1736539927405,6.90533091,189.64,189.58,9.54273091]
["bitfinex-derivatives","SOLF0:USTF0",1736539930310,6.90533091,189.64,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539930608,6.90533091,189.62,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539930903,6.90533091,189.6,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539931510,6.90533091,189.62,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539931906,6.90533091,189.62,189.57,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736539933206,6.90533091,189.62,189.56,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736539934010,6.90533091,189.62,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539934603,6.90533091,189.6,189.56,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736539935005,6.90533091,189.6,189.56,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736539935308,6.90533091,189.6,189.53,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539936703,6.90533091,189.6,189.53,9.54343091]
["bitfinex-derivatives","SOLF0:USTF0",1736539937312,6.90533091,189.58,189.53,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736539941401,6.90533091,189.58,189.51,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539941911,6.90533091,189.6,189.51,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539942116,6.90533091,189.62,189.58,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736539942316,6.90533091,189.65,189.57,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539942511,6.90533091,189.67,189.59,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539942709,6.90533091,189.71,189.63,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539943911,6.90533091,189.71,189.59,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736539944110,5.5,189.77,189.61,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539944111,6.90533091,189.67,189.61,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539944313,6.90533091,189.67,189.59,8.46673091]
["bitfinex-derivatives","SOLF0:USTF0",1736539944807,6.90533091,189.67,189.61,6.90533091]
["bitfinex-derivatives","SOLF0:USTF0",1736539945309,0.23644,189.68,189.61,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736539945915,0.23644,189.68,189.59,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736539947715,0.23644,189.68,189.61,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736539948611,11.05598723,189.68,189.61,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736539949203,11.05598723,189.68,189.59,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736539949204,11.05598723,189.68,189.59,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736539949409,16.32798723,189.68,189.59,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736539949607,16.55598723,189.68,189.58,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736539949812,16.55598723,189.68,189.55,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539949813,10.81954723,189.64,189.55,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539950013,10.81954723,189.61,189.55,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539950817,10.81954723,189.58,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539952418,10.81954723,189.61,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539952618,10.81954723,189.61,189.52,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736539953715,5.272,189.6,189.52,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736539954211,5.272,189.6,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539954921,10.81954723,189.61,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539955622,5.272,189.6,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539956520,10.81954723,189.61,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539956723,5.272,189.6,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539956924,10.81954723,189.57,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539959621,5.272,189.56,189.52,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736539960521,5.272,189.56,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736539960725,5.272,189.56,189.48,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539961125,5.272,189.56,189.48,9.90499767]
["bitfinex-derivatives","SOLF0:USTF0",1736539961723,5.272,189.56,189.48,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539961919,5.272,189.53,189.46,31.7034907]
["bitfinex-derivatives","SOLF0:USTF0",1736539962825,5.272,189.53,189.46,9.90519767]
["bitfinex-derivatives","SOLF0:USTF0",1736539963526,5.272,189.53,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539963726,10.81954723,189.57,189.46,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539963926,10.81954723,189.57,189.45,24.97469303]
["bitfinex-derivatives","SOLF0:USTF0",1736539963927,10.81954723,189.57,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736539964725,10.81954723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539964726,16.09154723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539965427,16.09154723,189.57,189.46,11.78710298]
["bitfinex-derivatives","SOLF0:USTF0",1736539965728,16.09154723,189.57,189.46,22.60665021]
["bitfinex-derivatives","SOLF0:USTF0",1736539966028,16.09154723,189.57,189.46,10.81954723]
["bitfinex-derivatives","SOLF0:USTF0",1736539966925,16.09154723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539967126,16.09154723,189.57,189.47,11.78649779]
["bitfinex-derivatives","SOLF0:USTF0",1736539967827,16.09154723,189.57,189.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736539968124,16.09154723,189.57,189.48,4.52040012]
["bitfinex-derivatives","SOLF0:USTF0",1736539968424,16.09154723,189.57,189.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736539970515,16.09154723,189.57,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736539970721,16.09154723,189.57,189.47,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539971120,16.09154723,189.57,189.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736539971320,16.09154723,189.57,189.46,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539971926,16.09154723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539972127,16.09154723,189.57,189.46,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539972728,16.09154723,189.57,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539973220,10.81954723,189.54,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539973424,5.272,189.53,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539974025,10.81954723,189.54,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539974225,10.81954723,189.54,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539974428,10.81954723,189.57,189.45,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736539975025,10.81954723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539975428,5.272,189.56,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539975621,10.81954723,189.57,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539975828,10.81954723,189.6,189.49,10.81954723]
["bitfinex-derivatives","SOLF0:USTF0",1736539976122,10.81954723,189.6,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736539976528,5.272,189.59,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539977531,10.81954723,189.6,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736539977722,10.81954723,189.6,189.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736539978420,10.81954723,189.6,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539978626,5.272,189.59,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539979129,10.81954723,189.6,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539979631,5.272,189.59,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539980531,10.81954723,189.6,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539980731,5.272,189.59,189.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736539981134,5.272,189.59,189.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736539981336,10.81954723,189.6,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736539981730,5.272,189.59,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736539982133,10.81954723,189.6,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736539982835,5.272,189.59,189.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736539987435,10.81954723,189.56,189.51,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539988546,5.272,189.55,189.51,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539988848,5.272,189.55,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539989148,5.272,189.55,189.5,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736539989445,10.81954723,189.56,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539989747,5.272,189.55,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539990047,5.272,189.55,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539990651,5.272,189.63,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539990848,10.81954723,189.57,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736539991244,10.81954723,189.57,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539991446,10.81954723,189.54,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539991739,5.272,189.53,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539992046,10.81954723,189.54,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539992748,10.81954723,189.54,189.48,31.7031907]
["bitfinex-derivatives","SOLF0:USTF0",1736539992951,16.09154723,189.54,189.48,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736539993148,16.09154723,189.54,189.46,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736539993348,6.93604009,189.51,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736539994241,6.93604009,189.51,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736539995348,6.93604009,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736539999456,6.93604009,189.51,189.45,34.8799907]
["bitfinex-derivatives","SOLF0:USTF0",1736539999657,6.93604009,189.51,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736540001052,6.93604009,189.51,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736540001648,6.93604009,189.51,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736540001949,6.93604009,189.51,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736540004959,5.272,189.61,189.46,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540005160,6.93604009,189.53,189.46,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540005762,6.93604009,189.53,189.47,11.79623637]
["bitfinex-derivatives","SOLF0:USTF0",1736540006263,6.93604009,189.53,189.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736540009066,6.93604009,189.51,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736540011863,6.93604009,189.51,189.46,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540012068,6.93604009,189.51,189.46,31.7034907]
["bitfinex-derivatives","SOLF0:USTF0",1736540012270,6.93604009,189.51,189.46,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540012771,6.93604009,189.51,189.46,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540013366,6.93604009,189.51,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736540015675,6.93604009,189.51,189.46,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540015676,6.93604009,189.51,189.47,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736540017378,6.93604009,189.51,189.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736540017776,6.93604009,189.49,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736540018578,6.93604009,189.49,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736540020281,6.93604009,189.49,189.45,34.8799907]
["bitfinex-derivatives","SOLF0:USTF0",1736540020481,6.93604009,189.47,189.45,32.2407907]
["bitfinex-derivatives","SOLF0:USTF0",1736540020678,6.93604009,189.47,189.45,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540021382,6.93604009,189.47,189.44,31.7037907]
["bitfinex-derivatives","SOLF0:USTF0",1736540021776,6.93604009,189.49,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736540023781,6.93604009,189.47,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736540027386,11.62729097,189.59,189.44,87.19317213]
["bitfinex-derivatives","SOLF0:USTF0",1736540027387,6.35529097,189.59,189.44,87.19317213]
["bitfinex-derivatives","SOLF0:USTF0",1736540027581,6.35529097,189.59,189.47,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540027786,6.93604009,189.54,189.47,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540028091,6.93604009,189.52,189.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736540028685,6.93604009,189.52,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540028886,6.93604009,189.52,189.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736540029387,6.93604009,189.52,189.48,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736540030187,6.93604009,189.5,189.46,87.19317213]
["bitfinex-derivatives","SOLF0:USTF0",1736540030389,6.93604009,189.5,189.46,89.83227213]
["bitfinex-derivatives","SOLF0:USTF0",1736540031393,6.93604009,189.5,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736540034298,6.93604009,189.5,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736540034995,6.93604009,189.48,189.45,89.83237213]
["bitfinex-derivatives","SOLF0:USTF0",1736540037498,6.93604009,189.48,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736540040193,6.93604009,189.46,189.44,31.7037907]
["bitfinex-derivatives","SOLF0:USTF0",1736540040399,6.93604009,189.46,189.43,87.19317213]
["bitfinex-derivatives","SOLF0:USTF0",1736540040794,6.93604009,189.46,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736540041595,6.93604009,189.46,189.41,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540041898,6.93604009,189.46,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736540048300,6.93604009,189.46,189.4,10.16924009]
["bitfinex-derivatives","SOLF0:USTF0",1736540048803,6.93604009,189.48,189.42,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540049000,6.93604009,189.5,189.44,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540049599,6.93604009,189.5,189.46,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736540052104,6.93604009,189.48,189.42,14.20213776]
["bitfinex-derivatives","SOLF0:USTF0",1736540052301,6.93604009,189.46,189.41,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540052899,6.93604009,189.47,189.41,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540053105,6.93604009,189.47,189.41,36.00043079]
["bitfinex-derivatives","SOLF0:USTF0",1736540053307,6.93604009,189.47,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540053507,6.93604009,189.49,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540053902,6.93604009,189.51,189.43,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540054308,6.93604009,189.51,189.45,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540054603,6.93604009,189.51,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540054999,5.283,189.56,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540055196,6.93604009,189.52,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540056005,5.283,189.58,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540056304,6.93604009,189.52,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540056500,6.93604009,189.52,189.45,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540056706,6.93604009,189.52,189.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736540057312,6.93604009,189.52,189.49,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736540058812,6.93604009,189.52,189.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736540060113,5.5,189.59,189.44,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540060114,6.93604009,189.5,189.44,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540060415,6.93604009,189.47,189.43,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540060909,6.93604009,189.49,189.43,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540061412,6.93604009,189.49,189.41,36.00043079]
["bitfinex-derivatives","SOLF0:USTF0",1736540061608,6.93604009,189.47,189.44,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736540063308,6.93604009,189.47,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736540064108,6.93604009,189.47,189.42,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736540064312,6.93604009,189.47,189.41,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540064514,6.93604009,189.45,189.41,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540064709,6.93604009,189.45,189.41,31.7041907]
["bitfinex-derivatives","SOLF0:USTF0",1736540065718,6.93604009,189.45,189.41,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736540067310,6.93604009,189.45,189.4,32.2975907]
["bitfinex-derivatives","SOLF0:USTF0",1736540067613,5.283,189.58,189.4,32.2975907]
["bitfinex-derivatives","SOLF0:USTF0",1736540067913,6.93604009,189.45,189.4,32.2975907]
["bitfinex-derivatives","SOLF0:USTF0",1736540068110,6.93604009,189.43,189.4,32.2975907]
["bitfinex-derivatives","SOLF0:USTF0",1736540068719,6.93604009,189.43,189.4,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736540069214,6.93604009,189.44,189.4,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736540069911,6.93604009,189.44,189.4,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736540070313,6.93604009,189.44,189.38,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540070517,5.48,189.51,189.38,14.20213776]
["bitfinex-derivatives","SOLF0:USTF0",1736540070723,6.93604009,189.45,189.38,14.20213776]
["bitfinex-derivatives","SOLF0:USTF0",1736540070918,6.93604009,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736540071218,6.93604009,189.43,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736540071720,6.93604009,189.45,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736540073523,6.93604009,189.43,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736540075126,6.93604009,189.43,189.38,9.90629767]
["bitfinex-derivatives","SOLF0:USTF0",1736540075723,6.93604009,189.43,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736540076322,6.93604009,189.43,189.37,31.7047907]
["bitfinex-derivatives","SOLF0:USTF0",1736540076725,6.93604009,189.43,189.36,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540076923,6.93604009,189.43,189.37,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540077420,6.93604009,189.43,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736540078928,6.93604009,189.43,189.36,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540079127,6.93604009,189.41,189.36,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540079826,6.93604009,189.41,189.36,9.90659767]
["bitfinex-derivatives","SOLF0:USTF0",1736540083221,6.93604009,189.41,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736540084833,6.93604009,189.42,189.35,14.20213776]
["bitfinex-derivatives","SOLF0:USTF0",1736540085134,6.93604009,189.42,189.35,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540085337,6.93604009,189.42,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736540086235,6.93604009,189.42,189.38,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736540086442,6.93604009,189.42,189.35,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540086734,6.93604009,189.42,189.35,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540088043,6.93604009,189.42,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736540088443,6.93604009,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736540088747,6.93604009,189.44,189.36,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540089139,6.93604009,189.44,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736540091554,6.93604009,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736540092744,6.93604009,189.42,189.36,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540092943,6.93604009,189.43,189.36,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540094656,6.93604009,189.43,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736540094947,6.93604009,189.43,189.36,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540095350,6.93604009,189.43,189.35,36.00043079]
["bitfinex-derivatives","SOLF0:USTF0",1736540096452,6.93604009,189.41,189.35,36.00043079]
["bitfinex-derivatives","SOLF0:USTF0",1736540096646,6.93604009,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736540098355,6.93604009,189.41,189.35,36.00043079]
["bitfinex-derivatives","SOLF0:USTF0",1736540098558,6.93604009,189.41,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736540098855,6.93604009,189.41,189.35,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540100060,6.93604009,189.41,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736540102462,5.283,189.46,189.37,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540102762,6.93604009,189.45,189.37,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540102953,6.93604009,189.43,189.35,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540103457,5.5,189.47,189.37,94.12921222]
["bitfinex-derivatives","SOLF0:USTF0",1736540103766,6.93604009,189.46,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540103961,6.93604009,189.46,189.39,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540104152,6.93604009,189.46,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736540104460,6.93604009,189.46,189.39,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540104663,6.93604009,189.44,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540105060,5.5,189.52,189.38,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736540105061,6.93604009,189.42,189.38,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736540105369,6.93604009,189.42,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540105762,6.93604009,189.42,189.38,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736540106756,5.283,189.51,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540107058,6.93604009,189.44,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540107261,6.67589077,189.53,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540107562,6.93604009,189.49,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540107955,6.93604009,189.49,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736540108157,0.2759,189.53,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540108354,6.93604009,189.48,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540108658,6.93604009,189.48,189.45,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736540109662,6.93604009,189.46,189.4,87.19317213]
["bitfinex-derivatives","SOLF0:USTF0",1736540110066,6.93604009,189.46,189.41,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540110266,6.93604009,189.46,189.43,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736540110563,6.93604009,189.44,189.4,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540110967,6.93604009,189.44,189.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736540111668,6.93604009,189.44,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736540111868,6.93604009,189.42,189.39,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736540113569,6.93604009,189.42,189.38,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736540114065,6.93604009,189.42,189.38,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736540114266,6.93604009,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736540115464,6.93604009,189.42,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736540115672,6.93604009,189.4,189.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736540116170,6.93604009,189.4,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736540116365,6.93604009,189.38,189.34,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736540116568,6.93604009,189.36,189.33,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540118073,6.93604009,189.34,189.33,29.0643907]
["bitfinex-derivatives","SOLF0:USTF0",1736540119171,6.93604009,189.34,189.31,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540119373,6.93604009,189.32,189.31,7.26609767]
["bitfinex-derivatives","SOLF0:USTF0",1736540120669,6.93604009,189.32,189.31,7.24269767]
["bitfinex-derivatives","SOLF0:USTF0",1736540120874,6.93604009,189.32,189.31,7.22199767]
["bitfinex-derivatives","SOLF0:USTF0",1736540121262,6.93604009,189.32,189.3,21.79829303]
["bitfinex-derivatives","SOLF0:USTF0",1736540125376,6.93604009,189.32,189.29,58.12878143]
["bitfinex-derivatives","SOLF0:USTF0",1736540125576,6.93604009,189.3,189.29,58.12878143]
["bitfinex-derivatives","SOLF0:USTF0",1736540126581,5.5,189.31,189.28,73.79299015]
["bitfinex-derivatives","SOLF0:USTF0",1736540127179,6.93604009,189.29,189.26,145.32195357]
["bitfinex-derivatives","SOLF0:USTF0",1736540127379,5.5,189.35,189.26,145.32195357]
["bitfinex-derivatives","SOLF0:USTF0",1736540127577,6.93604009,189.27,189.26,145.32195357]
["bitfinex-derivatives","SOLF0:USTF0",1736540128170,98.99604009,189.27,189.23,83.39332984]
["bitfinex-derivatives","SOLF0:USTF0",1736540128369,98.99604009,189.27,189.21,298.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1736540128370,17.00332812,189.22,189.21,162.08394985]
["bitfinex-derivatives","SOLF0:USTF0",1736540128577,12.21904009,189.22,189.21,158.08062173]
["bitfinex-derivatives","SOLF0:USTF0",1736540128776,6.93604009,189.22,189.21,158.08062173]
["bitfinex-derivatives","SOLF0:USTF0",1736540128977,6.93604009,189.22,189.12,363.30488394]
["bitfinex-derivatives","SOLF0:USTF0",1736540129175,6.93604009,189.2,189.08,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736540129480,6.93604009,189.14,189.08,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736540129672,5.52,189.21,189.09,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540129869,6.93604009,189.18,189.11,9.58004009]
["bitfinex-derivatives","SOLF0:USTF0",1736540130070,57.02323061,189.2,188.98,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1736540130071,6.93604009,189.17,188.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736540130380,179.05595181,189.09,189.08,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540130770,236.07918242,189.09,189.08,9.58054009]
["bitfinex-derivatives","SOLF0:USTF0",1736540131182,236.07918242,189.09,189.08,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540131779,102.6418151,189.09,189.07,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540131976,102.6418151,189.09,189.05,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540132181,57.02323061,189.08,189.05,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540132377,114.04646122,189.08,189.05,9.58094009]
["bitfinex-derivatives","SOLF0:USTF0",1736540132583,57.02323061,189.07,188.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736540132781,57.02323061,189.07,189.04,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540132981,138.51815653,189.06,188.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736540133182,135.87345653,189.06,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540133683,57.02323061,189.05,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540134081,57.02323061,189.05,189.03,9.58114009]
["bitfinex-derivatives","SOLF0:USTF0",1736540134281,49.47983061,189.05,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540134486,26.83053061,189.04,188.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736540134788,250.38800125,189.04,189.03,9.58124009]
["bitfinex-derivatives","SOLF0:USTF0",1736540135289,26.83053061,189.04,189.03,9.58124009]
["bitfinex-derivatives","SOLF0:USTF0",1736540135581,26.83053061,189.04,188.96,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736540135786,26.83053061,189.04,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540135987,45.61858449,189.05,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540136291,45.61858449,189.05,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540136586,2.645,189.04,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540137185,45.61858449,189.05,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540137979,33.23164143,189.06,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540139087,33.23164143,189.06,189.05,9.58094009]
["bitfinex-derivatives","SOLF0:USTF0",1736540139284,23.17484143,189.06,189.05,9.58094009]
["bitfinex-derivatives","SOLF0:USTF0",1736540140280,23.17484143,189.06,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540140689,23.17484143,189.06,189.02,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540140883,23.17484143,189.06,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540141486,23.17484143,189.06,188.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736540141681,23.17484143,189.06,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540142092,2.645,189.05,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540142390,30.11088152,189.06,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540142587,2.645,189.04,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540143592,23.17484143,189.06,189.01,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540143991,23.17484143,189.06,189.03,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540144398,23.17484143,189.06,189.03,9.58114009]
["bitfinex-derivatives","SOLF0:USTF0",1736540145297,23.17484143,189.06,188.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736540145493,23.17484143,189.06,189.02,9.58134009]
["bitfinex-derivatives","SOLF0:USTF0",1736540145993,23.17484143,189.06,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540146499,2.6442,189.11,189.05,9.58084009]
["bitfinex-derivatives","SOLF0:USTF0",1736540146699,6.93604009,189.12,189.05,9.58084009]
["bitfinex-derivatives","SOLF0:USTF0",1736540147493,6.93604009,189.12,189.05,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540147686,6.93604009,189.12,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540148087,3.168,189.15,189.07,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540148298,3.168,189.15,188.94,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1736540148299,8.57614009,189.15,189.09,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540148893,6.93604009,189.15,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540149088,6.93604009,189.17,189.11,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540149494,6.93604009,189.17,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540149893,6.93604009,189.17,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540150090,6.93604009,189.17,189.11,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540150296,6.93604009,189.17,189.09,6.93604009]
["bitfinex-derivatives","SOLF0:USTF0",1736540150497,6.93604009,189.15,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540151401,2.6435,189.16,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540152706,12.39697104,189.18,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540153207,10.87947104,189.15,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540153800,5.283,189.14,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540154001,10.87947104,189.15,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540154201,12.39697104,189.18,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540154704,2.6437,189.14,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540155809,5.283,189.17,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540156009,2.6438,189.13,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540156511,5.283,189.17,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540156710,2.6439,189.12,189.06,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540157114,2.6442,189.1,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540157315,2.6442,189.1,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540157812,2.6442,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540158013,2.6442,189.1,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540158212,5.283,189.14,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540158509,10.87947104,189.15,189.03,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540158914,2.6437,189.14,189.1,42.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540159110,10.87947104,189.15,189.1,42.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540159314,16.16247104,189.15,189.1,42.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540159710,16.16247104,189.15,189.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540159915,10.87947104,189.15,189.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540160714,10.87947104,189.12,189.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540160910,4.2175,189.11,189.1,37.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736540161310,9.5005,189.11,189.1,30.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736540161512,9.5005,189.11,189.1,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736540161707,4.2175,189.11,189.1,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736540162410,2.644,189.11,189.1,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736540163519,7.927,189.11,189.1,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736540163711,7.927,189.11,189.1,22.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736540163910,2.644,189.11,189.1,20.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736540164113,10.87947104,189.12,189.02,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540164316,10.87947104,189.08,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540164715,2.6447,189.07,189.01,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540165013,2.6447,189.07,189.01,24.51533627]
["bitfinex-derivatives","SOLF0:USTF0",1736540165616,5.283,189.06,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540165914,10.87947104,189.08,189.0,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736540166115,5.52,189.13,188.99,82.36633658]
["bitfinex-derivatives","SOLF0:USTF0",1736540166116,10.87947104,189.05,188.99,82.36633658]
["bitfinex-derivatives","SOLF0:USTF0",1736540166317,2.6453,189.03,188.99,79.72063658]
["bitfinex-derivatives","SOLF0:USTF0",1736540166615,5.283,189.02,188.99,79.72063658]
["bitfinex-derivatives","SOLF0:USTF0",1736540167211,2.6454,189.02,188.99,79.72063658]
["bitfinex-derivatives","SOLF0:USTF0",1736540167415,5.283,189.01,188.99,79.72063658]
["bitfinex-derivatives","SOLF0:USTF0",1736540167615,10.87947104,189.02,188.98,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540168219,2.6457,189.0,188.98,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540168925,2.6457,188.99,188.98,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540169413,2.6457,188.99,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736540170510,10.87947104,188.99,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540170719,10.87947104,188.96,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540171421,1.5694,189.0,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540171620,10.87947104,188.98,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540172023,2.6465,188.94,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540172217,10.87947104,188.98,188.92,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540172815,10.87947104,188.98,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540173316,5.58,188.97,188.86,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540173518,10.87947104,188.95,188.86,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540174015,10.87947104,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540174818,2.6469,188.91,188.85,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736540175020,10.87947104,188.95,188.85,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736540175422,2.647,188.9,188.85,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736540175924,10.87947104,188.95,188.82,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540176226,10.87947104,188.91,188.82,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540176415,10.87947104,188.91,188.79,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540176621,2.6472,188.89,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540177220,10.87947104,188.91,188.79,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540177424,10.87947104,188.91,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540177922,10.87947104,188.91,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540178220,10.87947104,188.88,188.75,21.86993627]
["bitfinex-derivatives","SOLF0:USTF0",1736540178421,12.40627104,188.9,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736540178623,12.40627104,188.9,188.79,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540179218,2.6467,188.92,188.82,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540179425,2.6467,188.92,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540179621,2.6467,188.92,188.82,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540180228,10.87947104,188.92,188.82,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540180625,2.6472,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736540180825,5.283,188.91,188.82,10.87947104]
["bitfinex-derivatives","SOLF0:USTF0",1736540181226,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540181420,6.983518,188.87,188.81,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540182028,2.6478,188.85,188.81,9.631618]
["bitfinex-derivatives","SOLF0:USTF0",1736540182222,1.5393,188.95,188.83,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540182525,2.6467,188.92,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736540182723,6.983518,188.94,188.87,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540183127,2.6467,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540183727,5.58,188.99,188.76,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736540183728,5.58,188.99,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736540183928,6.983518,188.96,188.91,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540184427,1.6384,189.01,188.91,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540184626,8.621918,189.01,188.93,6.983518]
["bitfinex-derivatives","SOLF0:USTF0",1736540184923,6.983518,188.99,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540185331,12.53741705,189.01,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540185524,10.89901705,189.04,188.92,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540185727,10.89901705,189.04,188.93,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736540186025,10.89901705,189.04,188.9,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736540186226,10.89901705,189.04,188.92,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540186628,10.89901705,189.04,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736540186832,10.89901705,189.04,188.92,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540187230,5.283,189.03,188.92,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540187535,5.283,189.03,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736540188233,10.89901705,189.01,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736540188938,10.89901705,189.01,188.9,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736540189137,10.89901705,189.01,188.9,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736540189436,5.283,189.0,188.9,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736540189632,5.283,188.97,188.9,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736540189830,10.89901705,188.98,188.85,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736540190028,10.89901705,188.95,188.85,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736540191137,10.89901705,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540191342,10.89901705,188.95,188.81,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540191536,10.89901705,188.95,188.82,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736540191738,10.89901705,188.92,188.82,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736540192240,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540192739,2.6474,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540193242,10.89901705,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540193536,2.6471,188.9,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540193744,10.89901705,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540194042,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540194247,10.89901705,188.92,188.82,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736540194543,16.51901705,188.92,188.82,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736540194742,16.51901705,188.92,188.81,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736540194743,2.6474,188.87,188.81,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736540195137,2.6478,188.85,188.75,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736540195337,10.89901705,188.89,188.76,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540195535,10.89901705,188.89,188.79,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540195744,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540196043,2.6474,188.87,188.79,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540196244,2.6474,188.87,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540197740,10.89901705,188.89,188.79,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540197939,2.6471,188.9,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540198139,2.6471,188.9,188.79,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540198335,2.6466,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540198540,2.6466,188.93,188.83,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736540198839,2.6466,188.93,188.85,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540199543,2.6465,188.94,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736540199738,2.6465,188.94,188.85,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540200139,2.6465,188.94,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736540200740,2.6465,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736540201245,2.6465,188.94,188.85,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540201546,2.6466,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736540203348,2.6465,188.94,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736540203542,1.5362,188.97,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736540204743,1.5362,188.97,188.85,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540204947,2.6465,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736540205148,10.89901705,188.95,188.84,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540205347,10.89901705,188.92,188.84,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540206050,10.89901705,188.92,188.83,10.39147768]
["bitfinex-derivatives","SOLF0:USTF0",1736540206544,10.89901705,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540206749,10.89901705,188.92,188.83,10.39147768]
["bitfinex-derivatives","SOLF0:USTF0",1736540207644,10.89901705,188.92,188.84,4.70266103]
["bitfinex-derivatives","SOLF0:USTF0",1736540207843,2.6468,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540208039,2.6468,188.91,188.84,4.70266103]
["bitfinex-derivatives","SOLF0:USTF0",1736540208349,2.6466,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736540208549,10.89901705,188.95,188.83,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736540211240,10.89901705,188.95,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540211446,10.89901705,188.92,188.83,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736540211644,2.6475,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540212244,1.6552,188.96,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540212450,10.89901705,188.93,188.81,18.17809473]
["bitfinex-derivatives","SOLF0:USTF0",1736540212651,16.49901705,188.93,188.81,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540213049,5.6,188.93,188.81,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540213647,2.6468,188.92,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540213847,5.6,188.93,188.81,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540214252,2.6468,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540214554,2.6468,188.91,188.81,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540214753,2.6468,188.91,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540214954,5.6,188.93,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540215156,2.647,188.9,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540215357,5.6,188.93,188.84,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736540215657,10.89901705,188.92,188.81,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540215851,10.89901705,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540216256,5.283,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540216455,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540219155,2.6474,188.86,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540219855,2.6474,188.86,188.83,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736540220661,5.283,188.9,188.78,12.52161705]
["bitfinex-derivatives","SOLF0:USTF0",1736540221057,10.89901705,188.89,188.78,12.52161705]
["bitfinex-derivatives","SOLF0:USTF0",1736540221258,5.283,188.88,188.78,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736540221561,2.6482,188.81,188.77,9.92757768]
["bitfinex-derivatives","SOLF0:USTF0",1736540222054,10.89901705,188.86,188.77,9.92757768]
["bitfinex-derivatives","SOLF0:USTF0",1736540222257,5.283,188.85,188.77,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736540222857,2.6481,188.81,188.77,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736540223264,2.6484,188.79,188.75,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736540224465,1.6652,188.82,188.75,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736540224759,2.6485,188.78,188.74,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736540225861,2.6485,188.78,188.71,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540226058,3.2572,188.82,188.71,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540226261,5.62,188.84,188.71,7.27907768]
["bitfinex-derivatives","SOLF0:USTF0",1736540226262,5.62,188.9,188.75,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540226462,12.54931705,188.88,188.75,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540226760,2.6479,188.83,188.8,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540227757,2.6476,188.85,188.8,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540228563,14.17991705,188.91,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540229467,5.283,188.9,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540229761,2.6472,188.88,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540229962,14.17991705,188.91,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540230560,5.283,188.87,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540230761,10.89901705,188.88,188.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736540230762,10.89901705,188.85,188.77,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736540231159,2.6477,188.84,188.8,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540231463,10.89901705,188.85,188.77,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736540231663,10.89901705,188.88,188.77,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736540231965,2.6474,188.86,188.77,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736540232361,2.6469,188.9,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540232558,5.283,188.9,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540232866,19.79991705,188.91,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540233065,2.6469,188.89,188.78,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540233661,5.283,188.88,188.85,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736540234367,5.283,188.9,188.77,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540234568,2.6473,188.87,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540234764,10.89901705,188.88,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540235066,10.89901705,188.88,188.77,18.25037693]
["bitfinex-derivatives","SOLF0:USTF0",1736540235269,10.89901705,188.88,188.77,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540235767,2.6476,188.85,188.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540236165,10.89901705,188.85,188.77,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540236568,2.648,188.82,188.78,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736540236867,10.89901705,188.85,188.75,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540237465,2.6479,188.83,188.79,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736540238069,10.89901705,188.85,188.73,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540238368,1.6547,188.87,188.73,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540238369,16.18201705,188.82,188.73,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540238763,3.1965,188.84,188.73,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540239170,2.6477,188.84,188.8,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540239369,1.6547,188.87,188.74,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540239973,10.89901705,188.85,188.74,18.25037693]
["bitfinex-derivatives","SOLF0:USTF0",1736540240171,2.6478,188.83,188.74,18.25037693]
["bitfinex-derivatives","SOLF0:USTF0",1736540240470,5.283,188.84,188.74,18.25037693]
["bitfinex-derivatives","SOLF0:USTF0",1736540240670,5.283,188.84,188.79,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540240860,10.89901705,188.85,188.74,18.25037693]
["bitfinex-derivatives","SOLF0:USTF0",1736540241062,10.89901705,188.85,188.75,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540241366,2.6477,188.84,188.75,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540241567,5.283,188.84,188.75,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540241869,10.89901705,188.85,188.75,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540242069,10.89901705,188.82,188.75,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540242572,2.6486,188.77,188.76,4.70646055]
["bitfinex-derivatives","SOLF0:USTF0",1736540242968,1.6593,188.81,188.75,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540243168,2.6485,188.78,188.75,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540243671,2.6485,188.78,188.71,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540244074,2.6485,188.78,188.74,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736540244574,1.6593,188.81,188.71,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540244966,15.86,188.93,188.7,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540244967,10.89901705,188.89,188.77,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540245268,2.6472,188.88,188.84,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736540245575,10.89901705,188.89,188.78,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736540245773,10.89901705,188.89,188.84,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736540246072,1.6235,188.9,188.78,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736540246270,1.6235,188.9,188.79,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736540246469,14.04941705,188.92,188.8,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540246771,2.6468,188.91,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540246968,14.04941705,188.92,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540247169,10.89901705,188.95,188.8,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540247364,10.89901705,188.95,188.83,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540247571,19.60201705,188.98,188.83,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540247865,5.283,188.97,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540248065,13.98201705,188.98,188.86,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540248269,13.98201705,188.98,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736540248468,2.6458,188.97,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736540249070,2.6458,188.97,188.92,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736540250072,13.98201705,188.98,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736540250672,12.46911705,188.98,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736540251472,2.6459,188.97,188.92,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736540251672,10.89901705,189.01,188.89,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540251974,6.0234,189.02,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540252168,0.4234,189.02,188.89,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540252572,0.4234,189.02,188.96,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736540253368,0.4234,189.02,188.97,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736540253975,0.4234,189.02,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540254772,0.4234,189.02,189.0,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540255677,0.4234,189.02,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540257578,12.43001705,189.07,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540258085,10.89901705,189.07,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540258277,5.6,189.1,188.98,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540258278,10.89901705,189.1,188.98,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540258979,13.54271705,189.13,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540259779,10.89901705,189.13,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540260082,2.6437,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540260681,3.03014,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540260880,0.38644,189.12,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540261077,0.38644,189.12,189.04,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540261384,0.38644,189.12,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540262587,0.38644,189.12,189.03,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540263086,11.28545705,189.12,189.0,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540263784,2.644,189.11,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540264183,11.28545705,189.12,189.0,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540264385,13.92915705,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540264587,11.28545705,189.12,189.0,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540264881,13.92925705,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540265184,3.03024,189.12,189.03,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540265385,0.38644,189.12,189.1,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540265587,0.38644,189.12,189.03,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540265780,0.38644,189.12,189.06,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540265981,0.38644,189.12,189.11,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736540266182,0.38644,189.12,189.07,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736540267583,0.38644,189.12,189.09,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540267890,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540269690,2.6426,189.2,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540269987,2.6426,189.2,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540270389,2.6427,189.19,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540270685,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540270889,2.6427,189.2,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540271484,2.6427,189.2,189.16,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736540272594,2.6427,189.2,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540272595,2.6425,189.21,189.17,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540273185,1.6325,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540273691,1.6325,189.23,189.19,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540273883,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540274287,10.89901705,189.24,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540274688,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540274885,10.89901705,189.24,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540275787,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540276591,10.89901705,189.24,189.09,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540276792,16.18201705,189.21,189.08,12.46931705]
["bitfinex-derivatives","SOLF0:USTF0",1736540277187,10.89901705,189.21,189.08,12.46931705]
["bitfinex-derivatives","SOLF0:USTF0",1736540277492,10.89901705,189.18,189.08,12.46931705]
["bitfinex-derivatives","SOLF0:USTF0",1736540277698,2.6434,189.15,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540277881,10.89901705,189.18,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540278485,2.643,189.17,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540278689,10.89901705,189.18,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540278890,10.89901705,189.21,189.08,12.46931705]
["bitfinex-derivatives","SOLF0:USTF0",1736540279087,2.6427,189.2,189.08,12.46931705]
["bitfinex-derivatives","SOLF0:USTF0",1736540279594,3.2086,189.23,189.11,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540279793,2.6425,189.21,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540280396,4.2312,189.23,189.11,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540280592,10.89901705,189.24,189.11,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540280988,2.6423,189.23,189.11,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540281291,10.89901705,189.24,189.11,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540281483,2.6424,189.22,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540281681,10.89901705,189.24,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540282189,10.89901705,189.24,189.1,40.30445657]
["bitfinex-derivatives","SOLF0:USTF0",1736540282393,1.6281,189.23,189.1,40.30445657]
["bitfinex-derivatives","SOLF0:USTF0",1736540282893,2.6428,189.19,189.1,40.30445657]
["bitfinex-derivatives","SOLF0:USTF0",1736540283297,1.6281,189.23,189.1,40.30445657]
["bitfinex-derivatives","SOLF0:USTF0",1736540283298,10.89901705,189.21,189.1,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540283996,10.89901705,189.21,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540284396,2.643,189.17,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540285090,10.89901705,189.18,189.08,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540285293,5.283,189.17,189.08,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540285494,10.89901705,189.18,189.08,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540285696,2.6436,189.13,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540285894,10.89901705,189.18,189.08,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540285895,10.89901705,189.15,189.08,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540287098,10.89901705,189.15,189.07,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540287489,2.6435,189.14,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540287695,10.89901705,189.18,189.07,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540287891,10.89901705,189.18,189.07,8.89015988]
["bitfinex-derivatives","SOLF0:USTF0",1736540288106,2.643,189.17,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540288296,2.643,189.17,189.07,30.94423952]
["bitfinex-derivatives","SOLF0:USTF0",1736540288596,2.643,189.17,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540288997,2.6432,189.16,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540290291,5.6,189.2,189.09,88.21631857]
["bitfinex-derivatives","SOLF0:USTF0",1736540290496,5.6,189.2,189.09,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540290702,5.6,189.2,189.1,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736540290999,10.89901705,189.24,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540291196,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540291396,2.6425,189.21,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540291993,10.89901705,189.24,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540292402,2.6427,189.2,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540292898,10.89901705,189.24,189.13,320.8915067]
["bitfinex-derivatives","SOLF0:USTF0",1736540293101,10.89901705,189.21,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540293703,2.6429,189.18,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540294102,2.6427,189.19,189.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540294303,10.89901705,189.21,189.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540294506,16.18201705,189.21,189.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540295102,2.6429,189.19,189.15,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540296608,2.6425,189.21,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540296907,1.6281,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540297105,2.6426,189.2,189.17,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540297305,1.6281,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540297707,1.6281,189.23,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540298006,1.6281,189.23,189.12,424.32037054]
["bitfinex-derivatives","SOLF0:USTF0",1736540298213,2.6426,189.2,189.12,512.53668912]
["bitfinex-derivatives","SOLF0:USTF0",1736540298711,2.6426,189.2,189.16,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736540299318,2.6426,189.2,189.12,512.53668912]
["bitfinex-derivatives","SOLF0:USTF0",1736540299319,1.6281,189.23,189.18,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540299616,1.6281,189.23,189.12,512.53668912]
["bitfinex-derivatives","SOLF0:USTF0",1736540299804,10.89901705,189.24,189.2,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540300408,10.89901705,189.24,189.19,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540300609,10.89901705,189.24,189.14,322.5216067]
["bitfinex-derivatives","SOLF0:USTF0",1736540300809,2.642,189.24,189.14,322.5216067]
["bitfinex-derivatives","SOLF0:USTF0",1736540301011,10.89901705,189.27,189.14,322.5216067]
["bitfinex-derivatives","SOLF0:USTF0",1736540301211,10.89901705,189.24,189.15,501.63767207]
["bitfinex-derivatives","SOLF0:USTF0",1736540301411,10.89901705,189.24,189.17,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540301713,5.283,189.23,189.15,501.63767207]
["bitfinex-derivatives","SOLF0:USTF0",1736540301912,2.6427,189.2,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540302113,2.6427,189.2,189.15,501.63767207]
["bitfinex-derivatives","SOLF0:USTF0",1736540302417,10.89901705,189.24,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540302613,2.6425,189.21,189.15,501.63767207]
["bitfinex-derivatives","SOLF0:USTF0",1736540303109,2.6425,189.21,189.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540303315,10.89901705,189.24,189.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540303706,5.62,189.27,189.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540303707,16.51901705,189.27,189.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540303911,2.6421,189.24,189.14,178.06273715]
["bitfinex-derivatives","SOLF0:USTF0",1736540304319,1.5206,189.28,189.22,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736540304915,2.6416,189.28,189.24,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736540305611,10.89901705,189.3,189.17,177.94313715]
["bitfinex-derivatives","SOLF0:USTF0",1736540305612,10.89901705,189.3,189.18,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736540305816,2.6416,189.27,189.23,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736540306613,2.6416,189.27,189.18,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736540306919,2.6415,189.28,189.24,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736540307921,2.6416,189.27,189.23,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736540308319,10.89901705,189.3,189.19,88.21631857]
["bitfinex-derivatives","SOLF0:USTF0",1736540308525,2.6416,189.27,189.19,88.21631857]
["bitfinex-derivatives","SOLF0:USTF0",1736540308923,10.89901705,189.3,189.18,31.02483952]
["bitfinex-derivatives","SOLF0:USTF0",1736540309124,2.6415,189.28,189.24,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736540309527,2.6416,189.27,189.23,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736540309716,10.89901705,189.27,189.18,31.02483952]
["bitfinex-derivatives","SOLF0:USTF0",1736540310329,10.89901705,189.27,189.18,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540310826,10.89901705,189.24,189.18,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540311029,10.89901705,189.24,189.15,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540311220,2.6422,189.23,189.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540311817,2.6422,189.23,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540312030,2.6422,189.23,189.15,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540312228,2.6424,189.22,189.14,31.03553952]
["bitfinex-derivatives","SOLF0:USTF0",1736540312423,2.6424,189.22,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540313030,2.6424,189.22,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540313829,2.6426,189.21,189.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540314031,10.89901705,189.21,189.13,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540314224,10.89901705,189.21,189.12,30.92363952]
["bitfinex-derivatives","SOLF0:USTF0",1736540314425,10.89901705,189.18,189.12,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540315022,2.6428,189.19,189.12,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540315227,10.89901705,189.21,189.12,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540315528,10.89901705,189.18,189.1,246.30083797]
["bitfinex-derivatives","SOLF0:USTF0",1736540315729,10.89901705,189.18,189.1,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540316224,5.292,189.22,189.1,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540316225,10.89901705,189.15,189.1,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540316425,10.89901705,189.15,189.1,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540316728,2.6437,189.12,189.09,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540316934,10.89901705,189.15,189.09,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540317632,2.6437,189.12,189.09,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540317834,10.89901705,189.15,189.09,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540318022,10.89901705,189.15,189.06,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736540318732,2.6436,189.13,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540321035,10.89901705,189.15,189.06,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736540321334,1.6137,189.17,189.06,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736540321630,2.6428,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540322133,2.6428,189.18,189.06,12.43241705]
["bitfinex-derivatives","SOLF0:USTF0",1736540322134,10.89901705,189.18,189.06,12.43241705]
["bitfinex-derivatives","SOLF0:USTF0",1736540322334,2.6434,189.15,189.06,12.43241705]
["bitfinex-derivatives","SOLF0:USTF0",1736540322635,10.89901705,189.18,189.06,12.43241705]
["bitfinex-derivatives","SOLF0:USTF0",1736540322935,2.6432,189.16,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540323134,10.89901705,189.18,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540323731,2.6431,189.16,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540324531,10.89901705,189.18,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540324733,2.6433,189.15,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540325433,2.6434,189.14,189.1,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540325641,10.89901705,189.15,189.07,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540325939,2.6437,189.12,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540326341,10.89901705,189.15,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540326739,2.6436,189.13,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540327129,10.89901705,189.18,189.06,12.43241705]
["bitfinex-derivatives","SOLF0:USTF0",1736540328440,10.89901705,189.21,189.09,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540328637,2.6429,189.18,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540328833,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540329038,10.89901705,189.24,189.13,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736540329541,10.89901705,189.24,189.14,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736540329943,2.6422,189.23,189.14,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736540330137,12.53011705,189.27,189.15,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540330843,12.53011705,189.27,189.15,22.94353222]
["bitfinex-derivatives","SOLF0:USTF0",1736540331039,2.6419,189.25,189.15,22.94353222]
["bitfinex-derivatives","SOLF0:USTF0",1736540331239,12.53011705,189.27,189.15,22.94353222]
["bitfinex-derivatives","SOLF0:USTF0",1736540331842,2.642,189.24,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540332042,12.53011705,189.27,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540332743,12.53011705,189.27,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540333337,2.642,189.25,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540333842,2.642,189.24,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540334543,2.6419,189.25,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540336739,12.53011705,189.27,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540336942,2.642,189.24,189.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736540337246,10.89901705,189.24,189.15,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540337439,2.6424,189.21,189.15,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540337946,2.6429,189.18,189.15,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540338537,7.9349,189.18,189.15,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540338740,2.6429,189.18,189.13,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540339039,2.6427,189.19,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540339644,7.9347,189.19,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540340239,10.89901705,189.21,189.1,8.91595988]
["bitfinex-derivatives","SOLF0:USTF0",1736540340639,18.83341705,189.21,189.1,8.91595988]
["bitfinex-derivatives","SOLF0:USTF0",1736540341043,10.89901705,189.21,189.11,4.69158563]
["bitfinex-derivatives","SOLF0:USTF0",1736540341342,2.6429,189.18,189.11,4.69158563]
["bitfinex-derivatives","SOLF0:USTF0",1736540341544,2.6429,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540341939,2.6429,189.18,189.11,4.69158563]
["bitfinex-derivatives","SOLF0:USTF0",1736540342141,2.6428,189.19,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540342543,10.89901705,189.21,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540342948,5.292,189.2,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540343546,2.643,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540344545,2.643,189.18,189.09,40.30445657]
["bitfinex-derivatives","SOLF0:USTF0",1736540344850,7.9347,189.19,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540345649,2.6427,189.19,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540345849,5.292,189.2,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540346047,2.6429,189.18,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540347146,5.292,189.2,189.11,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540347352,10.89901705,189.18,189.1,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540347851,2.6434,189.15,189.11,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736540349454,2.6434,189.14,189.1,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540350251,10.89901705,189.18,189.08,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736540350555,10.89901705,189.15,189.07,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540350953,2.6437,189.12,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540355657,2.644,189.1,189.06,9.99585988]
["bitfinex-derivatives","SOLF0:USTF0",1736540355955,10.89901705,189.15,189.06,29.40543952]
["bitfinex-derivatives","SOLF0:USTF0",1736540356149,2.6432,189.16,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540356355,1.5732,189.19,189.09,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540356751,4.2159,189.19,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540356950,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540357356,10.89901705,189.24,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540357557,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540357958,10.89901705,189.24,189.13,12.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1736540358256,2.6423,189.22,189.13,12.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1736540358760,10.89901705,189.24,189.14,52.8918502]
["bitfinex-derivatives","SOLF0:USTF0",1736540359056,10.89901705,189.24,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540359658,2.6425,189.21,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540360158,2.6428,189.19,189.14,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540360358,10.89901705,189.24,189.14,7.35135988]
["bitfinex-derivatives","SOLF0:USTF0",1736540360757,2.6424,189.21,189.17,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736540361061,10.89901705,189.24,189.15,4.69695611]
["bitfinex-derivatives","SOLF0:USTF0",1736540361555,10.89901705,189.24,189.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540361755,10.89901705,189.24,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540361948,2.642,189.24,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540362152,2.642,189.24,189.15,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540362353,1.5308,189.26,189.15,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540362556,1.5308,189.26,189.17,7.33866264]
["bitfinex-derivatives","SOLF0:USTF0",1736540363358,1.5308,189.26,189.16,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540364661,1.5308,189.26,189.17,52.83531424]
["bitfinex-derivatives","SOLF0:USTF0",1736540365257,2.6423,189.22,189.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540365653,10.89901705,189.24,189.17,52.83531424]
["bitfinex-derivatives","SOLF0:USTF0",1736540365857,2.6425,189.21,189.17,7.33866264]
["bitfinex-derivatives","SOLF0:USTF0",1736540367260,2.6428,189.19,189.14,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540367662,2.6428,189.19,189.14,31.99805057]
["bitfinex-derivatives","SOLF0:USTF0",1736540368161,2.6429,189.18,189.14,31.99805057]
["bitfinex-derivatives","SOLF0:USTF0",1736540368461,10.89901705,189.21,189.14,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540368658,16.19101705,189.21,189.13,9.98216264]
["bitfinex-derivatives","SOLF0:USTF0",1736540368863,5.292,189.21,189.13,7.33866264]
["bitfinex-derivatives","SOLF0:USTF0",1736540369161,10.89901705,189.18,189.13,7.33866264]
["bitfinex-derivatives","SOLF0:USTF0",1736540369965,10.89901705,189.18,189.11,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540370265,2.6431,189.16,189.11,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540370463,10.89901705,189.18,189.11,29.35465057]
["bitfinex-derivatives","SOLF0:USTF0",1736540370662,2.6431,189.16,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540370860,10.89901705,189.18,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540371263,2.6431,189.17,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540372564,13.54191705,189.18,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540372866,13.54191705,189.18,189.09,10.44826264]
["bitfinex-derivatives","SOLF0:USTF0",1736540373466,2.643,189.17,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540376864,5.292,189.2,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540377165,1.6674,189.22,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540377369,2.6425,189.21,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540377568,1.508,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540378065,4.1502,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540378266,1.508,189.23,189.14,22.01598793]
["bitfinex-derivatives","SOLF0:USTF0",1736540378466,1.508,189.23,189.12,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540379072,2.6424,189.22,189.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736540380167,2.6424,189.22,189.14,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540380168,2.6421,189.24,189.14,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540380362,2.6421,189.24,189.15,10.89901705]
["bitfinex-derivatives","SOLF0:USTF0",1736540380559,2.6421,189.24,189.15,98.98987597]
["bitfinex-derivatives","SOLF0:USTF0",1736540380766,2.6421,189.24,189.21,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736540381265,2.6422,189.23,189.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736540381462,10.89901705,189.24,189.16,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736540381769,10.89901705,189.24,189.17,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540383166,2.6425,189.21,189.17,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540383865,2.6426,189.2,189.16,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736540384465,2.6427,189.19,189.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736540385271,16.19101705,189.21,189.14,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540385473,2.6426,189.2,189.16,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736540386073,1.589,189.23,189.18,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736540386275,1.589,189.23,189.12,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540386475,5.292,189.22,189.12,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540386777,5.292,189.2,189.13,29.36361964]
["bitfinex-derivatives","SOLF0:USTF0",1736540387172,5.292,189.2,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540387975,2.6426,189.2,189.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540390274,2.6424,189.21,189.17,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736540393475,6.9580561,189.23,189.16,6.9580561]
["bitfinex-derivatives","SOLF0:USTF0",1736540393871,195.0,189.25,189.14,61.13795892]
["bitfinex-derivatives","SOLF0:USTF0",1736540394077,6.9580561,189.15,189.13,58.31758845]
["bitfinex-derivatives","SOLF0:USTF0",1736540394374,5.292,189.12,189.11,29.82079884]
["bitfinex-derivatives","SOLF0:USTF0",1736540394575,5.292,189.11,189.1,144.56696421]
["bitfinex-derivatives","SOLF0:USTF0",1736540394776,5.292,189.11,189.09,138.31513746]
["bitfinex-derivatives","SOLF0:USTF0",1736540394970,12.2500561,189.1,189.09,138.31513746]
["bitfinex-derivatives","SOLF0:USTF0",1736540395371,16.18492271,189.1,189.09,138.31513746]
["bitfinex-derivatives","SOLF0:USTF0",1736540395567,16.57292271,189.1,189.09,138.31513746]
["bitfinex-derivatives","SOLF0:USTF0",1736540395777,103.57368757,189.1,189.0,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1736540396277,19.20592055,189.09,189.0,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1736540396478,5.292,189.08,189.0,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1736540396978,19.20592055,189.09,189.0,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736540396979,5.292,189.09,189.0,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736540397178,5.292,189.05,189.0,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736540398379,5.292,189.05,188.93,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540398777,5.68,189.1,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540398977,10.89292271,189.09,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540399177,10.89292271,189.09,188.93,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540399178,10.89292271,189.09,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540399476,5.292,189.08,188.93,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540399978,5.292,189.08,188.99,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540400179,5.292,189.08,188.98,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540400379,16.18492271,189.12,188.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736540401172,16.18492271,189.12,189.03,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540401981,5.292,189.11,189.03,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540402287,10.89292271,189.12,189.03,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540403188,5.292,189.11,188.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736540403483,5.292,189.11,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540403690,5.292,189.11,189.0,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736540403882,10.89292271,189.12,189.01,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540404085,16.57292271,189.15,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540404286,5.292,189.14,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540405983,5.292,189.11,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540406189,5.292,189.11,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540407386,5.292,189.11,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540407588,5.292,189.11,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540407787,16.18492271,189.15,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540408290,16.18492271,189.15,189.09,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540408990,16.18492271,189.18,189.1,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736540409492,10.89292271,189.15,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540409692,10.89292271,189.15,189.04,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540410087,10.89292271,189.15,189.08,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540410293,10.89292271,189.15,189.04,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540411086,10.89292271,189.15,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540411291,10.89292271,189.15,189.04,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540412597,16.18492271,189.15,189.01,12.47922271]
["bitfinex-derivatives","SOLF0:USTF0",1736540412792,10.89292271,189.12,189.01,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736540412995,5.66,189.11,189.01,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736540413196,10.89292271,189.09,189.01,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736540413392,10.89292271,189.06,189.01,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736540413601,10.89292271,189.06,189.0,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736540414289,16.18492271,189.06,189.0,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736540414492,10.89292271,189.06,188.94,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540414695,10.89292271,189.06,188.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736540414895,10.89292271,189.06,188.98,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736540415095,10.89292271,189.06,188.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736540416000,10.89292271,189.06,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540416800,10.89292271,189.06,188.92,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736540417100,10.89292271,189.06,188.96,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736540417702,10.89292271,189.06,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540417903,10.89292271,189.06,188.94,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540418703,16.18492271,189.06,188.94,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540418903,5.292,189.05,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540419104,10.89292271,189.03,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540419304,16.57292271,189.03,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540420005,16.57292271,189.03,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540420900,16.57292271,189.03,188.94,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540421109,16.57292271,189.03,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540423002,16.57292271,189.03,188.94,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540423502,10.89292271,189.06,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540423705,16.18492271,189.06,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540423907,16.55292271,189.09,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540424509,5.292,189.08,189.01,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540424709,16.55292271,189.09,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540425411,16.55292271,189.09,189.0,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540425712,5.292,189.08,189.0,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540426609,5.292,189.08,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540426911,5.292,189.08,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540428113,5.292,189.08,189.01,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540428306,16.55292271,189.09,189.01,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540428507,10.89292271,189.06,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540429012,10.89292271,189.06,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540429310,10.89292271,189.06,189.0,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540429511,5.292,189.05,189.0,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540429810,5.292,189.05,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540429811,16.55292271,189.09,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540430407,16.55292271,189.09,188.96,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540430712,5.292,189.05,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540430911,10.89292271,189.06,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540431308,10.89292271,189.06,188.98,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736540431512,5.292,189.05,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540432011,10.89292271,189.06,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540432513,10.89292271,189.06,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540432812,5.292,189.06,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540433015,16.55292271,189.09,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540433503,16.55292271,189.09,188.97,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540433706,16.55292271,189.09,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540434413,16.55292271,189.09,188.98,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736540434611,16.55292271,189.09,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540434911,5.292,189.08,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540435109,5.292,189.08,188.94,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736540435314,10.89292271,189.09,188.98,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540435908,5.292,189.08,188.98,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540436214,5.292,189.08,189.04,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540436414,16.53292271,189.12,188.98,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540436815,16.53292271,189.12,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540437117,5.292,189.08,188.95,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540437314,10.89292271,189.09,188.95,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540437516,10.89292271,189.09,189.0,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540438112,5.292,189.08,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540438517,10.89292271,189.09,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540439412,10.89292271,189.09,188.95,10.89292271]
["bitfinex-derivatives","SOLF0:USTF0",1736540439813,10.89292271,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540440022,16.51292271,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540440215,10.89292271,189.0,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540440414,5.292,188.99,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540440911,10.89292271,189.0,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540441316,5.292,188.99,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540441720,5.292,188.99,188.94,68.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736540442417,5.292,188.99,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540442613,5.292,188.99,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540444522,16.51292271,189.03,188.96,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736540444822,16.51292271,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540445318,5.292,189.02,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540445523,5.292,189.02,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540446922,5.292,189.02,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540447324,5.292,189.02,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540447823,16.51292271,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540448023,5.292,189.02,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540448223,5.292,189.02,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540448425,16.51292271,189.03,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540449325,5.292,189.02,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540449627,16.51292271,189.03,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540450627,5.292,189.02,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540450826,16.51292271,189.03,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540451626,5.292,189.02,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540453628,5.292,189.02,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540454026,10.89292271,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540454728,5.292,189.02,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540456329,5.292,189.02,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540459333,6.97384726,189.01,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540460034,6.97384726,189.01,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540460535,6.97384726,189.03,188.96,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540460942,6.97384726,189.03,188.98,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736540462239,6.97384726,189.03,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540462746,6.97384726,189.03,188.96,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540462941,6.67279923,189.13,188.95,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736540463138,6.97384726,189.1,189.02,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540463344,5.292,189.09,189.03,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736540463543,6.97384726,189.1,189.04,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540463740,57.86325467,189.15,189.06,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540463942,6.97384726,189.13,189.06,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540464145,6.97384726,189.13,189.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736540464146,6.97384726,189.09,189.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736540464450,6.97384726,189.07,189.03,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736540464949,6.97384726,189.07,188.99,6.97384726]
["bitfinex-derivatives","SOLF0:USTF0",1736540465341,5.292,189.09,188.98,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540465644,10.88894824,189.1,188.98,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540466445,5.292,189.09,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540466646,10.88894824,189.07,188.96,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736540467048,10.88894824,189.07,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540467443,5.292,189.06,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540468343,5.292,189.03,188.96,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736540468542,10.88894824,189.04,188.96,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736540468849,10.88894824,189.04,188.96,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736540469544,5.292,189.03,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540469851,10.88894824,189.01,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540470353,10.88894824,188.98,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540471651,5.292,188.97,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540472451,10.88894824,188.98,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540476747,10.88894824,188.95,188.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736540477447,10.88894824,188.95,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540477752,10.88894824,188.92,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540478449,10.88894824,188.95,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540478651,10.88894824,188.98,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540478854,10.88894824,188.98,188.85,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540479153,10.88894824,188.98,188.89,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736540479947,10.88894824,188.98,188.88,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736540480146,10.88894824,188.98,188.85,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540480447,10.88894824,188.95,188.87,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540480647,10.88894824,188.95,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540481746,10.88894824,188.95,188.84,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736540482444,10.88894824,188.92,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540483355,5.58,188.91,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540484457,10.88894824,188.89,188.84,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736540484756,10.88894824,188.89,188.83,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736540484957,10.88894824,188.86,188.78,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736540485351,10.88894824,188.86,188.74,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736540485554,10.88894824,188.86,188.74,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736540486358,10.88894824,188.86,188.77,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736540487758,10.88894824,188.86,188.8,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540488063,10.88894824,188.92,188.79,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540488259,16.46894824,188.92,188.79,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540488458,16.46894824,188.92,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540488663,16.46894824,188.92,188.79,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540489059,16.46894824,188.92,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540490165,5.292,188.91,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540490660,16.46894824,188.92,188.84,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736540490965,5.58,188.94,188.81,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540491165,10.88894824,188.95,188.84,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540491365,16.18094824,188.95,188.9,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736540491563,10.88894824,188.95,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540492267,5.292,188.94,188.87,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736540492466,5.292,188.94,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540492767,10.88894824,188.95,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540493261,16.18094824,188.95,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540493461,10.88894824,188.95,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540493667,10.88894824,188.95,188.89,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736540493866,16.46894824,188.98,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540494462,21.76094824,188.98,188.85,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736540495556,21.76094824,188.98,188.89,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736540496261,10.88894824,188.98,188.87,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540496469,16.46894824,189.01,188.87,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540496968,10.88894824,189.01,188.9,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540497268,10.88894824,189.01,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540497861,5.58,189.03,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540498165,10.88894824,189.04,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540498862,10.88894824,189.01,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540499667,10.88894824,189.01,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540499863,10.88894824,189.01,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540500263,10.88894824,189.01,188.94,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736540501065,10.88894824,189.01,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540501269,10.88894824,189.01,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540501469,10.88894824,189.04,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540502768,10.88894824,189.04,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540503170,10.88894824,189.04,188.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736540503369,10.88894824,189.04,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540503566,5.292,189.03,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540504666,10.88894824,189.01,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540504870,5.292,189.0,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540505066,5.292,189.0,188.94,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736540505272,10.88894824,189.01,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540505766,5.292,189.0,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540505971,5.292,189.0,188.92,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736540506771,5.292,189.0,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540506966,5.292,189.0,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540508873,10.88894824,189.01,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540509373,5.292,189.0,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540511075,10.88894824,189.01,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540511474,5.292,189.0,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540512273,10.88894824,189.01,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540512773,5.292,189.0,188.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736540514684,5.292,189.0,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540514879,10.88894824,189.01,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540515784,5.292,189.03,188.91,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736540516083,10.88894824,189.04,188.92,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736540516284,10.88894824,189.04,188.98,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736540517279,10.88894824,189.04,188.99,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540517880,10.88894824,189.07,188.93,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540518079,10.88894824,189.07,188.96,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540518275,10.88894824,189.07,189.01,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540520390,10.88894824,189.07,189.0,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540521279,10.88894824,189.07,188.96,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540521475,10.88894824,189.07,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540521684,16.18094824,189.1,188.96,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540521882,86.76,189.17,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540522080,10.88894824,189.13,188.99,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540522388,16.18094824,189.1,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540522778,16.18094824,189.1,189.0,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736540522983,16.18094824,189.1,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540524284,10.88894824,189.07,189.0,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736540524484,10.88894824,189.07,189.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736540524685,10.88894824,189.04,188.98,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540524887,10.88894824,189.04,188.93,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540525085,10.88894824,189.07,188.92,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736540525287,10.88894824,189.07,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540525588,5.54,189.12,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540525891,5.54,189.12,188.92,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736540525892,10.88894824,189.11,188.98,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540526082,10.88894824,189.11,188.99,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736540526280,5.54,189.12,189.01,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540526785,5.54,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540528688,10.832,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540529089,5.54,189.12,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540529794,5.292,189.11,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540530494,5.292,189.11,189.01,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540530694,5.54,189.12,189.04,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540530893,16.18094824,189.11,189.04,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540531093,10.88894824,189.11,189.04,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540531399,10.88894824,189.08,189.0,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736540532402,10.88894824,189.08,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540532604,10.88894824,189.08,189.0,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736540533102,10.88894824,189.08,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540533403,10.88894824,189.08,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540533809,10.88894824,189.08,189.0,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736540534105,5.292,189.07,189.0,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736540535303,5.292,189.07,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540535709,5.292,189.07,188.99,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736540536001,10.88894824,189.05,188.92,14.11694824]
["bitfinex-derivatives","SOLF0:USTF0",1736540536200,10.88894824,189.05,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540536801,5.292,189.04,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540537203,10.88894824,189.05,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540537812,5.292,189.04,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540538200,5.292,189.04,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540538604,10.88894824,189.02,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540538799,5.292,189.01,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540539101,10.88894824,189.02,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540539312,10.88894824,189.02,188.93,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736540539703,10.88894824,189.02,188.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540539910,5.52,189.07,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540540412,5.52,189.07,188.99,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540540709,5.52,189.07,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540540910,5.292,189.06,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540541204,10.88894824,189.08,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540542008,5.292,189.07,189.0,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540543009,5.292,189.07,188.95,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540543010,5.292,189.07,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540543705,10.88894824,189.08,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540543908,10.88894824,189.11,188.98,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540544111,10.88894824,189.11,189.01,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540544409,10.88894824,189.11,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540544609,10.88894824,189.11,189.02,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736540544806,10.88894824,189.11,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540545609,10.88894824,189.14,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540546208,10.88894824,189.14,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540547314,10.88894824,189.14,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540547507,10.88894824,189.14,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540547708,10.88894824,189.14,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540548012,10.88894824,189.11,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540548209,10.88894824,189.11,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540548405,16.18094824,189.14,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540548706,10.88894824,189.18,189.03,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540548908,10.88894824,189.18,189.06,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540549316,5.292,189.17,189.06,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540549614,10.88894824,189.15,189.03,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540550015,5.54,189.22,189.06,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540550313,5.292,189.18,189.06,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540550614,10.88894824,189.16,189.03,10.88894824]
["bitfinex-derivatives","SOLF0:USTF0",1736540551006,10.88894824,189.18,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540551007,10.88894824,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540551207,5.292,189.09,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540551407,10.88894824,189.1,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540551612,10.88894824,189.1,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540552409,5.292,189.09,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540552611,10.88894824,189.1,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540552919,10.88894824,189.1,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540553314,5.292,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540553622,17.41474978,189.16,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540554312,5.292,189.15,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540554519,17.41474978,189.16,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540555118,17.41474978,189.16,189.08,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540555314,17.41474978,189.16,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540555915,17.41474978,189.16,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540556113,17.41474978,189.16,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540556416,22.95474978,189.19,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540557521,22.95474978,189.19,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540557721,22.95474978,189.19,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540558220,22.95474978,189.19,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540558422,22.95474978,189.19,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540558620,28.24674978,189.19,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540558821,28.24674978,189.19,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540559120,28.24674978,189.19,189.05,17.41474978]
["bitfinex-derivatives","SOLF0:USTF0",1736540559821,5.292,189.18,189.09,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540560020,5.292,189.18,189.05,17.41474978]
["bitfinex-derivatives","SOLF0:USTF0",1736540560523,5.292,189.18,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540563116,5.292,189.18,189.05,17.41474978]
["bitfinex-derivatives","SOLF0:USTF0",1736540563321,28.24674978,189.19,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540564215,22.95474978,189.19,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540564418,22.95474978,189.19,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540564616,17.41474978,189.16,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540565017,17.41474978,189.13,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540565319,17.41474978,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540565624,5.292,189.12,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540566119,17.41474978,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540566322,17.41474978,189.13,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540566519,17.41474978,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540566719,22.70674978,189.13,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540566923,22.70674978,189.13,189.07,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736540568320,17.41474978,189.18,189.1,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540568517,5.52,189.17,189.1,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736540569426,5.52,189.17,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540569728,5.52,189.17,189.11,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540570023,5.52,189.17,189.02,22.20734978]
["bitfinex-derivatives","SOLF0:USTF0",1736540570228,17.41474978,189.21,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540570428,5.292,189.2,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540570626,17.41474978,189.21,189.14,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540571330,17.41474978,189.21,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540571630,5.292,189.2,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540571827,17.41474978,189.21,189.05,17.41474978]
["bitfinex-derivatives","SOLF0:USTF0",1736540572127,17.41474978,189.21,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540572630,5.292,189.2,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540573035,17.41474978,189.21,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540573326,10.8792791,189.18,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540573733,16.1712791,189.18,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540574120,10.8792791,189.18,189.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736540575133,10.8792791,189.18,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540575430,10.8792791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540576733,10.8792791,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540577132,10.8792791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540577433,10.8792791,189.12,189.06,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736540577632,10.8792791,189.12,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540578133,16.1712791,189.12,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540578330,16.1712791,189.12,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540578935,16.1712791,189.12,189.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736540579133,16.1712791,189.12,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540579636,16.1712791,189.12,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540579830,10.8792791,189.09,189.02,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736540580232,10.8792791,189.09,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540580740,16.1712791,189.12,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540581133,16.3992791,189.15,189.03,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540581439,6.63046683,189.17,189.11,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736540581628,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540581831,5.292,189.17,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540582538,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540582939,21.7112791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540583131,21.7112791,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540583441,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540585035,5.292,189.17,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540586243,16.4192791,189.18,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540586542,5.54,189.18,189.09,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540586738,5.54,189.18,189.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736540587342,5.54,189.18,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540587542,5.292,189.17,189.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736540588445,16.4192791,189.18,189.1,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736540588940,16.4192791,189.18,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540589341,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540590044,5.54,189.18,189.09,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540590240,5.54,189.18,189.1,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736540590938,10.832,189.18,189.1,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736540592143,10.832,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540592446,5.54,189.18,189.1,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736540592646,5.54,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540592844,10.832,189.18,189.13,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736540593145,5.54,189.18,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540593346,16.4192791,189.18,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540594447,5.292,189.17,189.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736540594846,16.4192791,189.18,189.1,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540595142,10.8792791,189.15,189.03,15.7946791]
["bitfinex-derivatives","SOLF0:USTF0",1736540595349,10.8792791,189.15,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540595541,5.292,189.14,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540595741,10.8792791,189.15,189.07,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540596045,10.8792791,189.12,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540596746,5.292,189.11,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540597245,5.292,189.11,189.07,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736540597445,10.8792791,189.15,189.03,15.7946791]
["bitfinex-derivatives","SOLF0:USTF0",1736540597743,16.1712791,189.15,189.03,15.7946791]
["bitfinex-derivatives","SOLF0:USTF0",1736540597937,6.65268932,189.17,189.11,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736540598142,6.65268932,189.17,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540598539,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540599149,16.4192791,189.18,189.09,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736540599351,16.4192791,189.18,189.06,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540599742,10.8792791,189.15,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540600145,10.8792791,189.15,189.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736540600341,10.8792791,189.15,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540601043,16.1712791,189.15,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540601245,10.8792791,189.15,189.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736540601441,10.8792791,189.15,189.07,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736540603048,6.65591803,189.17,189.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736540603252,6.65591803,189.17,189.05,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540603750,16.4192791,189.18,189.05,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540604050,10.8792791,189.18,189.05,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540604851,10.8792791,189.18,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540605051,16.3992791,189.18,189.09,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736540606143,21.6912791,189.18,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540606343,10.8792791,189.15,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736540608657,10.8792791,189.12,189.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736540609356,10.8792791,189.12,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540609855,5.292,189.11,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540610549,10.8792791,189.09,188.96,40.79790884]
["bitfinex-derivatives","SOLF0:USTF0",1736540610761,10.8792791,189.06,188.97,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736540611264,10.8792791,189.06,189.01,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540612164,10.8792791,189.06,188.97,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736540612364,10.8792791,189.06,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540613862,10.8792791,189.06,188.97,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736540614456,5.292,189.05,188.97,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736540616063,5.292,189.05,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540616664,5.297,189.05,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540616867,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540617570,10.8792791,189.06,189.0,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540618866,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540619569,5.52,189.08,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540619970,5.297,189.07,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540620664,5.52,189.08,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540621170,5.297,189.07,189.02,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540622371,5.297,189.07,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540622571,5.52,189.08,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540623369,5.52,189.08,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540623667,5.297,189.07,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540624569,5.52,189.08,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540624766,5.297,189.07,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540625171,5.297,189.07,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540625172,5.52,189.08,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540625763,5.297,189.07,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540625963,5.297,189.07,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540626164,5.52,189.08,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540626466,16.3992791,189.12,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540626670,16.3992791,189.12,188.99,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540626866,5.297,189.11,188.99,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540627262,5.297,189.11,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540628767,10.8792791,189.12,189.05,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540628971,10.8792791,189.12,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540629171,10.8792791,189.12,188.99,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540629973,10.8792791,189.12,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540630877,10.8792791,189.12,188.99,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540631073,10.8792791,189.09,188.99,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540631376,10.8792791,189.09,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540631568,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540632273,10.8792791,189.06,189.0,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736540632773,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540632977,10.8792791,189.06,189.01,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736540633173,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540633376,10.8792791,189.09,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540634371,10.8792791,189.09,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540635373,10.8792791,189.09,189.02,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736540635782,10.8792791,189.09,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540635982,10.8792791,189.09,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736540639480,10.8792791,189.09,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540640378,10.8792791,189.12,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736540640583,10.8792791,189.12,188.98,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540640884,10.8792791,189.12,189.06,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736540641383,10.8792791,189.12,188.98,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540641578,10.8792791,189.12,189.08,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736540642480,10.8792791,189.12,189.07,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736540643181,10.8792791,189.12,189.02,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736540643381,10.8792791,189.12,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540643782,5.297,189.11,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540644381,10.8792791,189.12,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540644582,5.297,189.11,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736540645282,5.297,189.11,189.04,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736540645483,5.297,189.08,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540645687,10.8792791,189.09,188.98,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736540646584,5.297,189.08,188.98,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736540647182,10.8792791,189.09,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540647589,5.297,189.08,189.03,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736540648094,10.8792791,189.06,188.98,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736540648588,10.8792791,189.06,188.98,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1736540648794,5.297,189.05,188.98,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1736540649083,10.8792791,189.06,188.98,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736540649390,10.8792791,189.06,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540650090,10.8792791,189.06,189.0,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736540651185,16.1762791,189.06,188.98,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736540651385,10.8792791,189.06,188.99,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736540652090,10.8792791,189.06,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540652283,5.297,189.05,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540652481,10.8792791,189.06,188.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736540653281,5.297,189.05,188.97,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736540653481,10.8792791,189.06,188.97,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736540653681,10.8792791,189.03,188.94,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736540654490,5.297,189.02,188.95,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736540654693,10.8792791,189.03,188.94,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736540655090,10.8792791,189.03,188.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1736540655491,10.8792791,189.0,188.94,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736540655691,10.8792791,189.0,188.92,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736540655894,10.8792791,189.0,188.92,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736540656193,10.8792791,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736540656393,10.8792791,188.97,188.91,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736540656598,5.297,188.96,188.91,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736540656989,10.8792791,188.97,188.91,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736540657192,10.8792791,188.97,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736540657589,10.8792791,188.97,188.88,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736540657590,10.8792791,188.97,188.89,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736540657895,5.297,188.96,188.86,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736540658198,10.8792791,188.94,188.86,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736540659095,10.8792791,188.94,188.89,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736540660301,10.8792791,188.94,188.86,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736540660302,10.8792791,188.94,188.86,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736540660492,10.8792791,188.94,188.82,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736540661004,10.8792791,188.87,188.81,7.36714958]
["bitfinex-derivatives","SOLF0:USTF0",1736540661397,10.8792791,188.84,188.77,29.46859834]
["bitfinex-derivatives","SOLF0:USTF0",1736540662594,10.8792791,188.84,188.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736540662793,10.8792791,188.81,188.74,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736540665503,10.8792791,188.81,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540665709,5.52,188.8,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540666007,5.52,188.8,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736540666206,5.52,188.8,188.67,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540666921,5.52,188.8,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736540670725,10.8792791,188.78,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736540671525,10.8792791,188.78,188.67,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540671718,10.8792791,188.78,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736540673816,16.1762791,188.78,188.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736540674022,5.52,188.8,188.65,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736540674023,10.8792791,188.75,188.65,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736540674522,10.8792791,188.75,188.7,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736540676217,10.8792791,188.72,188.65,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736540676423,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540676622,10.8792791,188.75,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540676926,10.8792791,188.75,188.68,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736540677128,10.8792791,188.78,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540677326,10.8792791,188.78,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540679929,10.8792791,188.78,188.66,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540680223,16.1762791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540680430,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540680628,10.8792791,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736540681128,10.8792791,188.75,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736540681330,5.297,188.74,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540681522,5.52,188.8,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540681523,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540681722,10.8792791,188.72,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736540683021,10.8792791,188.72,188.68,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736540683225,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540684531,10.8792791,188.78,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540685433,10.8792791,188.75,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540685930,10.8792791,188.75,188.69,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736540687934,10.8792791,188.75,188.7,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736540688335,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540688532,10.8792791,188.75,188.7,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736540688737,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540689139,10.8792791,188.75,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540690238,10.8792791,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736540691035,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540691639,10.8792791,188.75,188.7,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736540691837,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540692441,10.8792791,188.75,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540693836,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540694235,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540694637,10.8792791,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736540695639,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540695640,5.297,188.71,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736540695840,10.8792791,188.72,188.68,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736540696042,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540696839,10.8792791,188.72,188.69,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736540697035,10.8792791,188.72,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540697537,10.8792791,188.75,188.62,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736540697738,10.8792791,188.75,188.63,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540698233,10.8792791,188.75,188.71,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736540698743,10.8792791,188.75,188.69,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736540699041,10.8792791,188.75,188.62,12.4898791]
["bitfinex-derivatives","SOLF0:USTF0",1736540699238,10.8792791,188.72,188.62,12.4898791]
["bitfinex-derivatives","SOLF0:USTF0",1736540699641,10.8792791,188.72,188.67,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736540700342,10.8792791,188.72,188.61,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736540700643,10.8792791,188.75,188.63,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736540700942,10.8792791,188.75,188.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736540701343,16.1762791,188.75,188.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736540701538,10.8792791,188.75,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540701738,10.8792791,188.75,188.64,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540702139,10.8792791,188.75,188.71,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736540702445,10.8792791,188.75,188.64,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540702944,10.8792791,188.75,188.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736540703143,10.8792791,188.75,188.64,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540703341,10.8792791,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736540703642,10.8792791,188.75,188.68,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736540703842,16.4392791,188.78,188.75,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736540704045,5.56,188.78,188.75,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736540704246,15.89,188.94,188.7,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540704441,5.297,188.82,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540704846,10.8792791,188.83,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540705044,10.8792791,188.83,188.78,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736540705346,10.8792791,188.83,188.71,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736540706441,10.8792791,188.83,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540707543,5.297,188.82,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540708948,10.8792791,188.83,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540712950,10.8792791,188.83,188.71,12.4288791]
["bitfinex-derivatives","SOLF0:USTF0",1736540713954,10.8792791,188.86,188.74,10.8792791]
["bitfinex-derivatives","SOLF0:USTF0",1736540714159,10.8792791,188.86,188.75,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736540714349,10.8792791,188.86,188.8,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736540715560,10.8792791,188.86,188.75,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736540715747,10.8792791,188.86,188.76,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736540716153,10.8792791,188.86,188.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540718557,5.297,188.85,188.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540718959,10.8792791,188.86,188.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540719457,5.297,188.85,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540719666,10.8792791,188.86,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540720356,16.1762791,188.86,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540721158,10.8792791,188.86,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540721458,6.98590678,188.83,188.82,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736540725357,5.297,188.95,188.79,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540725554,6.98590678,188.86,188.79,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540726062,6.98590678,188.84,188.78,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736540726462,6.98590678,188.84,188.82,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736540726654,6.98590678,188.84,188.78,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736540726857,6.98590678,188.8,188.75,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736540727055,6.98590678,188.78,188.77,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736540727558,6.58059052,188.93,188.77,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540727855,6.98590678,188.87,188.8,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540728558,6.98590678,188.87,188.84,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736540731553,6.98590678,188.85,188.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736540731754,6.98590678,188.83,188.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736540732664,6.98590678,188.83,188.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736540733362,6.98590678,188.83,188.8,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736540733568,6.98590678,188.81,188.78,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736540733867,6.98590678,188.81,188.79,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736540735262,6.98590678,188.81,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540735469,5.54,188.85,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540735470,6.98590678,188.79,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540735966,6.98590678,188.79,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736540739563,6.98590678,188.77,188.74,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736540739869,6.98590678,188.77,188.7,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540740265,6.98590678,188.77,188.75,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736540740668,6.98590678,188.77,188.7,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540740866,6.98590678,188.79,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736540742272,6.98590678,188.79,188.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736540743472,6.98590678,188.81,188.74,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540743677,6.58547864,188.92,188.76,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540743878,6.98590678,188.86,188.78,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540744078,6.98590678,188.86,188.78,8.57210678]
["bitfinex-derivatives","SOLF0:USTF0",1736540744379,6.98590678,188.86,188.83,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736540746871,6.98590678,188.86,188.84,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736540747275,6.98590678,188.86,188.8,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540748176,6.98590678,188.86,188.84,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736540748475,6.98590678,188.86,188.65,6.98590678]
["bitfinex-derivatives","SOLF0:USTF0",1736540748677,6.98590678,188.72,188.7,29.42999022]
["bitfinex-derivatives","SOLF0:USTF0",1736540749282,10.92926069,188.75,188.7,29.42999022]
["bitfinex-derivatives","SOLF0:USTF0",1736540750079,10.92926069,188.75,188.65,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736540751081,10.92926069,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736540751483,10.92926069,188.75,188.65,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736540752284,37.76852138,188.66,188.54,7.35749755]
["bitfinex-derivatives","SOLF0:USTF0",1736540752476,10.92926069,188.55,188.52,75.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1736540752672,21.85852138,188.55,188.5,112.56683929]
["bitfinex-derivatives","SOLF0:USTF0",1736540752879,10.92926069,188.55,188.5,112.56683929]
["bitfinex-derivatives","SOLF0:USTF0",1736540753284,10.92926069,188.55,188.43,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736540753582,10.92926069,188.55,188.43,14.14966069]
["bitfinex-derivatives","SOLF0:USTF0",1736540753978,10.92926069,188.55,188.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736540754186,10.92926069,188.55,188.43,14.14966069]
["bitfinex-derivatives","SOLF0:USTF0",1736540754380,10.92926069,188.55,188.48,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736540755884,10.92926069,188.55,188.49,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736540757884,10.92926069,188.55,188.43,14.14966069]
["bitfinex-derivatives","SOLF0:USTF0",1736540758181,10.92926069,188.55,188.5,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736540758685,15.91,188.73,188.49,10.92926069]
["bitfinex-derivatives","SOLF0:USTF0",1736540758984,10.92926069,188.64,188.52,10.92926069]
["bitfinex-derivatives","SOLF0:USTF0",1736540759281,5.82,188.72,188.53,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736540759586,10.92926069,188.64,188.53,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736540759788,16.22626069,188.64,188.58,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736540759988,5.297,188.71,188.58,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736540760189,16.22626069,188.64,188.53,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736540760389,16.22626069,188.64,188.59,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736540760794,16.22626069,188.64,188.53,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540761392,16.22626069,188.64,188.59,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736540762394,16.22626069,188.64,188.53,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540762792,10.92926069,188.61,188.53,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736540763497,10.92926069,188.58,188.47,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736540763796,16.22626069,188.58,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540764097,10.92926069,188.55,188.37,33.94087326]
["bitfinex-derivatives","SOLF0:USTF0",1736540764292,10.92926069,188.55,188.41,14.12696069]
["bitfinex-derivatives","SOLF0:USTF0",1736540764494,10.92926069,188.55,188.48,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736540764694,10.92926069,188.52,188.48,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736540765894,10.92926069,188.52,188.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736540766091,10.92926069,188.55,188.41,14.12696069]
["bitfinex-derivatives","SOLF0:USTF0",1736540766394,10.92926069,188.55,188.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736540766589,10.92926069,188.55,188.44,10.92926069]
["bitfinex-derivatives","SOLF0:USTF0",1736540766795,5.84,188.56,188.44,10.92926069]
["bitfinex-derivatives","SOLF0:USTF0",1736540767195,5.84,188.56,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540767595,17.5157238,188.6,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540768193,5.297,188.59,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540768699,17.5157238,188.6,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540769197,5.297,188.59,188.53,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736540770294,17.5157238,188.54,188.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736540770602,17.5157238,188.51,188.35,17.5157238]
["bitfinex-derivatives","SOLF0:USTF0",1736540770894,5.88,188.53,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736540771294,11.177,188.53,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736540772498,5.88,188.53,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736540772800,5.297,188.52,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736540773898,5.88,188.53,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736540774197,11.177,188.53,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736540774393,17.5157238,188.54,188.38,17.5157238]
["bitfinex-derivatives","SOLF0:USTF0",1736540774793,17.5157238,188.57,188.38,17.5157238]
["bitfinex-derivatives","SOLF0:USTF0",1736540774999,5.297,188.56,188.38,17.5157238]
["bitfinex-derivatives","SOLF0:USTF0",1736540776099,5.297,188.56,188.49,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736540777205,17.5157238,188.51,188.33,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540777402,17.5157238,188.44,188.33,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540777802,17.5157238,188.41,188.33,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540778202,17.5157238,188.41,188.33,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736540778499,23.4357238,188.46,188.33,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736540779101,23.4357238,188.46,188.36,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736540779301,17.5157238,188.38,188.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736540779501,17.5157238,188.38,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540779703,17.5157238,188.38,188.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736540780196,5.297,188.37,188.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736540781204,17.5157238,188.38,188.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736540781405,5.297,188.37,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540781703,17.5157238,188.38,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540782398,22.8127238,188.41,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540782604,17.5157238,188.41,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540783002,17.5157238,188.41,188.35,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736540783401,17.5157238,188.41,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540783705,17.5157238,188.44,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540784510,5.297,188.43,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540784803,5.297,188.43,188.39,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736540786504,5.297,188.43,188.4,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736540787000,5.297,188.43,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540787206,17.5157238,188.44,188.38,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736540787402,17.5157238,188.44,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540787909,17.5157238,188.44,188.39,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736540788109,5.297,188.43,188.39,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736540789409,22.8127238,188.44,188.39,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736540789601,22.8127238,188.44,188.29,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736540790007,22.8127238,188.44,188.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736540790205,22.8127238,188.44,188.39,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736540791406,17.5157238,188.44,188.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736540792209,22.8127238,188.44,188.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736540792411,22.8127238,188.44,188.4,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540793404,10.96414213,188.43,188.4,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540794514,16.26114213,188.43,188.4,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540795809,10.96414213,188.43,188.4,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540796515,16.26114213,188.43,188.4,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540797512,10.96414213,188.43,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540798817,5.297,188.42,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540799213,10.96414213,188.43,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540800710,5.297,188.42,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736540802221,5.297,188.42,188.31,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540802413,5.297,188.42,188.4,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736540809123,57.82835445,188.53,188.33,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540809124,10.96414213,188.46,188.33,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540809319,10.96414213,188.49,188.36,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540809526,10.96414213,188.49,188.37,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736540809723,5.297,188.48,188.44,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736540810123,5.297,188.48,188.37,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736540810324,5.297,188.48,188.44,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736540811723,5.297,188.48,188.37,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736540811923,5.297,188.48,188.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736540813324,5.297,188.45,188.37,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736540813524,10.96414213,188.4,188.34,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736540813728,10.96414213,188.4,188.29,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736540813927,10.96414213,188.37,188.29,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736540814523,10.96414213,188.34,188.25,58.53523701]
["bitfinex-derivatives","SOLF0:USTF0",1736540814725,10.96414213,188.34,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540815025,10.96414213,188.34,188.24,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736540815230,10.96414213,188.34,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540815433,5.297,188.33,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540816123,5.297,188.33,188.25,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736540816422,5.297,188.33,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540817231,5.297,188.3,188.23,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736540817627,5.297,188.3,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540818630,5.297,188.3,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736540818832,5.297,188.3,188.23,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736540819234,10.96414213,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540819426,10.96414213,188.28,188.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736540820129,10.96414213,188.28,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736540820325,5.297,188.27,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736540820934,10.96414213,188.28,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736540821131,10.96414213,188.28,188.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736540821734,10.96414213,188.28,188.24,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736540822134,5.297,188.27,188.24,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736540822730,10.96414213,188.28,188.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736540822937,10.96414213,188.28,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736540823138,10.96414213,188.28,188.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736540824228,5.297,188.27,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736540824936,10.96414213,188.28,188.21,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736540825132,10.96414213,188.22,188.1,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736540825435,10.96414213,188.22,188.11,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736540825833,10.96414213,188.19,188.11,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736540826236,5.297,188.18,188.11,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736540826440,5.297,188.18,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736540826930,10.96414213,188.19,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736540827125,10.96414213,188.19,188.05,33.96501741]
["bitfinex-derivatives","SOLF0:USTF0",1736540827333,5.297,188.12,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736540827533,5.297,188.12,188.05,33.96501741]
["bitfinex-derivatives","SOLF0:USTF0",1736540827735,10.96414213,188.13,188.05,33.96501741]
["bitfinex-derivatives","SOLF0:USTF0",1736540828234,5.297,188.12,187.99,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540828531,10.96414213,188.13,187.99,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540828731,10.96414213,188.1,187.99,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540829232,10.96414213,188.1,187.99,12.60034213]
["bitfinex-derivatives","SOLF0:USTF0",1736540830237,10.96414213,188.1,188.04,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736540830537,10.96414213,188.1,187.99,12.60034213]
["bitfinex-derivatives","SOLF0:USTF0",1736540832637,10.96414213,188.1,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540834537,10.96414213,188.1,188.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736540834739,10.96414213,188.1,187.99,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736540835239,10.96414213,188.1,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736540835532,10.96414213,188.1,187.99,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736540836537,10.96414213,188.1,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540837438,10.96414213,188.07,187.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736540837639,10.96414213,188.04,187.89,33.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1736540837834,10.96414213,188.07,187.92,15.71984213]
["bitfinex-derivatives","SOLF0:USTF0",1736540838040,10.96414213,188.07,187.95,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540838236,10.96414213,188.07,187.92,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736540838437,10.96414213,188.07,187.95,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540838641,10.96414213,188.07,188.04,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540838842,10.96414213,188.07,187.95,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540840140,10.96414213,188.07,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540840340,16.26114213,188.07,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540840542,10.96414213,188.07,187.95,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540841042,10.96414213,188.07,187.92,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736540841247,10.96414213,188.07,188.04,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540841945,10.96414213,188.07,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540843043,16.26114213,188.07,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736540844946,10.96414213,188.1,187.99,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540845149,10.96414213,188.13,188.02,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540845341,10.96414213,188.13,188.03,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736540845541,10.96414213,188.13,188.09,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736540846145,0.26404,188.2,188.03,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736540846339,10.96414213,188.15,188.03,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736540846544,10.96414213,188.15,188.14,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736540846839,10.96414213,188.18,188.14,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736540847545,10.96414213,188.18,188.03,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736540847746,10.96414213,188.18,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736540848947,5.297,188.17,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736540849148,10.96414213,188.18,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736540849446,16.26114213,188.18,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736540851044,10.96414213,188.18,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736540852944,10.96414213,188.18,188.08,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540853149,10.96414213,188.18,188.14,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736540856453,10.96414213,188.21,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736540856654,10.96414213,188.24,188.12,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736540857655,10.96414213,188.24,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736540858143,10.96414213,188.27,188.14,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540858553,10.96414213,188.27,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736540858748,10.96414213,188.27,188.14,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540859146,10.96414213,188.27,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736540859354,5.297,188.26,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736540859555,5.297,188.26,188.14,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540859757,5.297,188.26,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736540859959,10.96414213,188.24,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736540860758,10.96414213,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540861864,5.297,188.23,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540862559,10.96414213,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540862754,5.297,188.23,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540862961,10.96414213,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540864167,5.297,188.23,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540865362,5.72,188.27,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736540865558,16.68414213,188.27,188.14,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540865966,16.68414213,188.27,188.12,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736540866164,10.96414213,188.24,188.12,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736540866365,5.297,188.23,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736540866665,5.297,188.23,188.12,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736540866866,10.96414213,188.24,188.13,10.96414213]
["bitfinex-derivatives","SOLF0:USTF0",1736540867166,10.96414213,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540867664,5.297,188.23,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540868261,10.96414213,188.24,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736540868569,5.297,188.26,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736540868875,5.297,188.26,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736540875074,5.297,188.26,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736540875271,7.03194229,188.22,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736540878879,7.03194229,188.22,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736540880977,7.03194229,188.22,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736540886786,62.43052872,188.32,188.2,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540886989,62.43052872,188.32,188.22,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540887285,7.03194229,188.3,188.22,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540887786,13.91141789,188.31,188.24,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540888084,7.03194229,188.32,188.24,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540888578,7.03194229,188.32,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540889285,7.03194229,188.32,188.28,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736540889586,12.32894229,188.34,188.26,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540889984,12.32894229,188.34,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540890186,12.32894229,188.34,188.26,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540890493,7.03194229,188.34,188.28,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540890686,7.03194229,188.34,188.27,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736540891183,7.03194229,188.34,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540891586,5.297,188.33,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540892587,7.03194229,188.34,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540893883,7.03194229,188.34,188.29,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540899092,7.03194229,188.3,188.18,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736540899301,7.03194229,188.3,188.23,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540899594,7.03194229,188.3,188.25,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736540899795,7.03194229,188.3,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540900195,7.03194229,188.3,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540900595,10.937,188.4,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540900791,10.937,188.4,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540900998,7.03194229,188.33,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540901997,10.937,188.4,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540901998,7.03194229,188.31,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540902193,7.03194229,188.31,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540902489,7.03194229,188.31,188.25,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736540903096,7.03194229,188.31,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540904202,7.03194229,188.31,188.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736540904498,7.03194229,188.31,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540904893,7.03194229,188.31,188.23,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540905492,7.03194229,188.31,188.25,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736540907298,7.03194229,188.31,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540907499,7.03194229,188.31,188.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736540910599,7.03194229,188.31,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736540911494,7.03194229,188.31,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540911800,7.03194229,188.33,188.25,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540912401,7.03194229,188.33,188.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736540914395,5.297,188.39,188.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736540914601,7.03194229,188.34,188.29,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736540921305,7.03194229,188.34,188.27,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540921508,57.13352872,188.4,188.29,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540921807,7.03194229,188.37,188.32,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736540922007,7.03194229,188.37,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540922597,7.03194229,188.37,188.33,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540923708,62.69352872,188.43,188.33,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540923907,7.03194229,188.38,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540925710,7.03194229,188.38,188.33,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736540925907,7.03194229,188.36,188.33,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736540927810,7.03194229,188.36,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540928903,7.03194229,188.36,188.25,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736540929106,7.03194229,188.36,188.29,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540929301,7.03194229,188.34,188.27,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540929502,7.03194229,188.34,188.29,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736540929810,7.03194229,188.34,188.27,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540930411,7.03194229,188.34,188.3,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736540930706,7.03194229,188.34,188.27,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540931009,7.03194229,188.34,188.29,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540931309,7.03194229,188.36,188.29,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540931908,7.03194229,188.36,188.32,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736540932107,7.03194229,188.36,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540932405,7.03194229,188.38,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540933712,7.03194229,188.38,188.34,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540936711,7.03194229,188.38,188.33,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736540936914,5.56,188.42,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540937211,5.56,188.42,188.32,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736540937212,7.03194229,188.39,188.32,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736540937613,7.03194229,188.37,188.34,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540940415,7.03194229,188.39,188.34,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540941916,7.03194229,188.39,188.33,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540942119,7.03194229,188.39,188.35,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736540942715,6.57569968,188.46,188.35,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736540942918,7.03194229,188.4,188.33,8.55054229]
["bitfinex-derivatives","SOLF0:USTF0",1736540943720,7.03194229,188.4,188.36,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736540945218,5.317,188.46,188.38,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736540945421,7.03194229,188.43,188.38,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736540946122,7.03194229,188.41,188.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736540946323,7.03194229,188.41,188.34,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540946616,7.03194229,188.41,188.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1736540946617,7.03194229,188.39,188.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1736540946818,7.03194229,188.37,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540947423,7.03194229,188.37,188.32,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736540947620,7.03194229,188.37,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540948433,7.03194229,188.37,188.33,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540949035,5.317,188.47,188.33,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540949236,7.03194229,188.37,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540949737,7.03194229,188.37,188.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1736540949738,5.317,188.47,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736540950035,5.317,188.47,188.37,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540950226,7.03194229,188.45,188.37,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540950428,7.03194229,188.45,188.4,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736540953141,7.03194229,188.41,188.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1736540953337,7.03194229,188.39,188.33,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540953638,7.03194229,188.39,188.35,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736540954438,7.03194229,188.39,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736540954638,7.03194229,188.39,188.31,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540955033,7.03194229,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540956239,7.03194229,188.39,188.33,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540956538,7.03194229,188.39,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540956735,7.03194229,188.39,188.33,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540956938,7.03194229,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540958142,7.03194229,188.41,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540958942,7.03194229,188.39,188.33,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540959138,7.03194229,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736540960938,7.03194229,188.41,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736540961742,7.03194229,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736540961938,7.03194229,188.41,188.35,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540963247,7.03194229,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736540966844,7.03194229,188.43,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736540967737,7.03194229,188.43,188.37,9.68624229]
["bitfinex-derivatives","SOLF0:USTF0",1736540969739,5.317,188.49,188.39,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540969938,5.317,188.51,188.39,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540970136,7.03194229,188.46,188.39,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540970343,7.03194229,188.44,188.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1736540970541,7.03194229,188.44,188.38,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540970948,7.03194229,188.44,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736540972350,7.03194229,188.44,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736540974548,7.03194229,188.46,188.4,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736540975348,7.03194229,188.46,188.38,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540975547,7.03194229,188.46,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736540975847,5.317,188.51,188.4,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540976052,7.03194229,188.48,188.42,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540976752,7.03194229,188.48,188.42,9.68554229]
["bitfinex-derivatives","SOLF0:USTF0",1736540984464,7.03194229,188.48,188.42,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540984762,7.03194229,188.5,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736540985561,5.317,188.54,188.44,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540985763,7.03194229,188.52,188.44,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540985963,7.03194229,188.52,188.46,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540986366,57.85065736,188.58,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540986367,6.58427277,188.57,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540986656,7.03194229,188.55,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540987363,7.03194229,188.55,188.48,9.68474229]
["bitfinex-derivatives","SOLF0:USTF0",1736540987662,7.03194229,188.53,188.48,9.68474229]
["bitfinex-derivatives","SOLF0:USTF0",1736540989466,7.03194229,188.53,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540990369,7.03194229,188.55,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540990662,12.34894229,188.55,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540990863,12.34894229,188.55,188.48,9.68464229]
["bitfinex-derivatives","SOLF0:USTF0",1736540991363,7.03194229,188.55,188.48,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540992165,7.03194229,188.55,188.5,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736540992366,7.03194229,188.55,188.5,9.68434229]
["bitfinex-derivatives","SOLF0:USTF0",1736540992567,7.03194229,188.57,188.5,9.68434229]
["bitfinex-derivatives","SOLF0:USTF0",1736540993167,7.03194229,188.57,188.44,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736540993168,5.317,188.59,188.52,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540993370,5.317,188.59,188.54,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540993567,7.03194229,188.6,188.54,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540996776,7.03194229,188.56,188.44,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736540996971,7.03194229,188.56,188.49,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540997577,7.03194229,188.52,188.46,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540997778,7.03194229,188.5,188.44,13.01434229]
["bitfinex-derivatives","SOLF0:USTF0",1736540998571,7.03194229,188.5,188.44,10.36104229]
["bitfinex-derivatives","SOLF0:USTF0",1736540998871,5.317,188.55,188.28,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540998872,7.03194229,188.46,188.28,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736540999073,7.03194229,188.33,188.27,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736540999270,7.03194229,188.31,188.27,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736541000077,7.03194229,188.31,188.23,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736541000379,7.03194229,188.25,188.17,7.03194229]
["bitfinex-derivatives","SOLF0:USTF0",1736541000678,7.03194229,188.23,188.16,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736541001879,5.317,188.25,188.16,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736541002076,10.98835256,188.26,188.16,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736541002274,10.98835256,188.26,188.09,14.33405256]
["bitfinex-derivatives","SOLF0:USTF0",1736541002275,10.98835256,188.23,188.09,14.33405256]
["bitfinex-derivatives","SOLF0:USTF0",1736541002466,10.98835256,188.23,188.1,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736541002871,5.317,188.22,188.1,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736541003576,10.98835256,188.23,188.1,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736541003778,10.98835256,188.23,188.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736541004277,10.98835256,188.2,187.95,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1736541004482,10.98835256,188.2,188.09,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541004668,10.98835256,188.23,188.1,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736541004873,10.98835256,188.23,188.11,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736541005377,10.98835256,188.23,188.12,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541005577,10.98835256,188.26,188.12,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541005980,15.91,188.36,188.15,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541006168,10.98835256,188.27,188.15,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541006576,10.98835256,188.27,188.15,13.64575256]
["bitfinex-derivatives","SOLF0:USTF0",1736541006874,10.98835256,188.24,188.11,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736541007074,5.58,188.23,188.11,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736541007280,10.98835256,188.21,188.11,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736541007869,10.98835256,188.14,188.02,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736541008184,10.98835256,188.11,188.02,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736541009678,10.98835256,188.11,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541010280,5.317,188.07,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541010581,10.98835256,188.08,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541011374,16.30535256,188.08,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541012080,10.98835256,188.11,188.01,24.60121256]
["bitfinex-derivatives","SOLF0:USTF0",1736541012277,10.98835256,188.13,188.01,24.60121256]
["bitfinex-derivatives","SOLF0:USTF0",1736541012680,10.98835256,188.1,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541013183,10.98835256,188.1,188.01,16.27216]
["bitfinex-derivatives","SOLF0:USTF0",1736541013380,5.317,188.09,188.01,16.27216]
["bitfinex-derivatives","SOLF0:USTF0",1736541013682,10.98835256,188.13,188.04,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541013880,10.98835256,188.13,188.01,24.60121256]
["bitfinex-derivatives","SOLF0:USTF0",1736541014084,10.98835256,188.16,188.04,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541014278,5.317,188.18,188.07,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541014677,15.91,188.26,188.04,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541014678,5.317,188.15,188.04,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541014982,5.317,188.15,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541016174,5.317,188.18,188.07,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541016381,5.317,188.18,188.08,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736541017079,5.317,188.18,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541017282,5.317,188.2,188.1,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541017679,5.317,188.2,188.11,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736541018685,10.98835256,188.24,188.11,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736541018987,10.98835256,188.24,188.13,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541020286,10.98835256,188.24,188.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736541020987,10.98835256,188.24,188.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541021689,5.317,188.31,188.18,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736541021879,10.98835256,188.29,188.16,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541022383,5.62,188.32,188.19,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541022584,10.98835256,188.32,188.2,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736541022789,10.98835256,188.35,188.22,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541022988,10.98835256,188.35,188.25,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736541023183,5.62,188.36,188.25,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736541023485,10.98835256,188.35,188.22,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541023687,10.98835256,188.35,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736541023991,10.98835256,188.32,188.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736541024284,10.98835256,188.35,188.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736541024285,10.98835256,188.29,188.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736541024686,10.98835256,188.26,188.16,10.98835256]
["bitfinex-derivatives","SOLF0:USTF0",1736541025390,17.57887353,188.28,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541026087,17.57887353,188.31,188.15,17.57887353]
["bitfinex-derivatives","SOLF0:USTF0",1736541026995,17.57887353,188.34,188.18,17.57887353]
["bitfinex-derivatives","SOLF0:USTF0",1736541027491,17.57887353,188.34,188.23,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736541028691,5.317,188.33,188.23,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736541029187,17.57887353,188.34,188.18,17.57887353]
["bitfinex-derivatives","SOLF0:USTF0",1736541029393,17.57887353,188.31,188.15,17.57887353]
["bitfinex-derivatives","SOLF0:USTF0",1736541030293,5.317,188.3,188.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736541030793,5.317,188.3,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736541032896,5.317,188.3,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541033198,5.317,188.27,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541033596,5.317,188.27,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541033898,23.17887353,188.28,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541035806,23.17887353,188.28,188.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736541036503,23.17887353,188.28,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541038405,23.17887353,188.28,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541038606,5.317,188.27,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541039708,23.17887353,188.28,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541039909,5.317,188.27,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541040706,23.17887353,188.28,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541040903,5.6,188.28,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541041405,5.6,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541041810,5.317,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541042112,5.58,188.29,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541042612,5.58,188.31,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541042813,5.317,188.3,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541043213,5.58,188.31,188.21,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736541044107,5.317,188.3,188.21,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736541044304,5.317,188.3,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541044509,5.58,188.31,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541045314,5.317,188.3,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541046116,5.317,188.3,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736541046315,5.317,188.3,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541046509,5.58,188.31,188.18,17.57887353]
["bitfinex-derivatives","SOLF0:USTF0",1736541046709,5.58,188.32,188.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541047215,17.57887353,188.31,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541047407,5.58,188.32,188.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541047408,10.98670508,188.27,188.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541047614,5.317,188.26,188.14,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541047817,5.317,188.26,188.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736541048216,10.98670508,188.27,188.14,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541048416,10.98670508,188.27,188.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541048612,5.317,188.26,188.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541048914,10.98670508,188.24,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541049117,5.58,188.23,188.13,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736541049513,10.98670508,188.21,188.11,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736541050416,10.98670508,188.21,188.12,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541050616,10.98670508,188.21,188.11,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736541051117,5.58,188.22,188.12,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541051615,5.58,188.22,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541051817,5.58,188.22,188.12,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541052221,10.98670508,188.28,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541052415,10.98670508,188.25,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541052918,5.317,188.24,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541053311,10.98670508,188.25,188.12,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541053519,16.56670508,188.28,188.15,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541053715,5.317,188.27,188.16,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736541054218,5.317,188.27,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541054611,16.56670508,188.28,188.16,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736541054816,5.317,188.27,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541055016,5.317,188.27,188.16,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736541056319,5.317,188.27,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541057019,5.317,188.24,188.17,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736541057316,5.317,188.24,188.16,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736541057520,5.317,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541058621,16.56670508,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541059620,5.317,188.27,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541060120,5.317,188.27,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541060618,5.317,188.27,188.16,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736541061018,5.317,188.27,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541062826,5.317,188.28,188.21,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736541063026,5.317,188.28,188.18,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541063425,16.30370508,188.28,188.18,13.64360508]
["bitfinex-derivatives","SOLF0:USTF0",1736541063632,16.30370508,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541065924,5.317,188.24,188.12,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541066325,10.98670508,188.25,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541066531,10.98670508,188.22,188.11,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736541066921,16.54670508,188.25,188.11,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736541067125,5.317,188.24,188.14,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736541067923,6.60752216,188.24,188.13,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541068130,6.60752216,188.24,188.16,13.64390508]
["bitfinex-derivatives","SOLF0:USTF0",1736541068427,5.56,188.27,188.11,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736541068428,10.98670508,188.25,188.11,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736541068632,10.98670508,188.22,188.11,14.26150508]
["bitfinex-derivatives","SOLF0:USTF0",1736541070134,10.98670508,188.22,188.12,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541071528,10.98670508,188.19,188.09,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541072131,10.98670508,188.19,188.09,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736541072734,10.98670508,188.19,188.09,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541072934,10.98670508,188.22,188.09,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541074632,10.98670508,188.22,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541075939,10.98670508,188.22,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541077637,10.98670508,188.22,188.09,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541077839,10.98670508,188.22,188.11,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736541078637,5.317,188.21,188.11,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736541078832,5.317,188.21,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541079141,5.317,188.21,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541079344,10.98670508,188.22,188.11,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541080442,10.98670508,188.22,188.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736541080642,5.317,188.21,188.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736541081142,16.54670508,188.25,188.14,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541081339,16.54670508,188.25,188.15,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736541081639,5.317,188.24,188.15,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736541082036,10.98670508,188.25,188.15,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736541082238,10.98670508,188.22,188.1,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541082635,10.98670508,188.22,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541082942,10.98670508,188.22,188.07,14.25390508]
["bitfinex-derivatives","SOLF0:USTF0",1736541083342,10.98670508,188.22,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541083941,5.317,188.21,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541084743,10.98670508,188.22,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541084936,5.317,188.21,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541085336,5.317,188.21,188.07,14.25390508]
["bitfinex-derivatives","SOLF0:USTF0",1736541085538,5.317,188.21,188.12,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541085736,10.98670508,188.22,188.1,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541085939,5.317,188.21,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541086741,10.98670508,188.22,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541086942,5.317,188.21,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541087639,5.56,188.24,188.13,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541088037,5.56,188.24,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541088341,5.56,188.24,188.13,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541088542,5.56,188.24,188.14,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736541088847,5.56,188.24,188.15,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736541089048,5.317,188.23,188.15,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736541089242,5.56,188.24,188.15,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736541090039,5.56,188.24,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541090040,5.317,188.24,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541090249,10.98670508,188.25,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541091147,5.317,188.24,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541092039,5.317,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541092940,5.317,188.24,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541093136,10.98670508,188.28,188.16,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541094049,5.317,188.3,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541094250,16.54670508,188.31,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541095038,5.317,188.3,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541095239,16.54670508,188.31,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541095952,10.98670508,188.31,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541096144,5.317,188.3,188.22,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736541097647,5.317,188.3,188.19,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541097848,10.98670508,188.28,188.16,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541098252,10.98670508,188.28,188.19,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736541098443,10.98670508,188.25,188.15,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736541098852,16.30370508,188.25,188.15,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736541099453,10.98670508,188.22,188.1,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541099851,10.98670508,188.22,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541100649,10.98670508,188.19,188.09,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736541100856,5.317,188.18,188.09,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736541101754,10.98670508,188.19,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541101959,10.98670508,188.19,188.09,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736541102960,10.98670508,188.19,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541103259,5.317,188.18,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541103561,10.98670508,188.19,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541104559,10.98670508,188.19,188.09,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736541104759,5.317,188.18,188.07,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541104958,10.98670508,188.19,188.07,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541106058,10.98670508,188.19,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541109765,10.98670508,188.19,188.07,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541109963,10.98670508,188.19,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541110162,5.56,188.2,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541110363,17.57735959,188.22,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541110566,5.56,188.21,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541112271,5.56,188.21,188.13,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736541112766,5.56,188.21,188.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541114068,5.56,188.21,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736541114468,5.56,188.21,188.08,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541114868,5.56,188.21,188.14,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736541116562,5.56,188.21,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541117372,10.98670508,188.22,188.16,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736541120270,6.59065451,188.26,188.18,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736541120473,6.59065451,188.26,188.14,10.98670508]
["bitfinex-derivatives","SOLF0:USTF0",1736541120668,16.54670508,188.28,188.15,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736541122171,16.54670508,188.28,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541123371,7.03109547,188.24,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541124369,7.03109547,188.24,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736541126280,5.56,188.28,188.17,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541126473,7.03109547,188.25,188.17,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541127378,7.03109547,188.25,188.2,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736541128680,7.03109547,188.23,188.18,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736541132277,7.03109547,188.23,188.18,9.68799547]
["bitfinex-derivatives","SOLF0:USTF0",1736541134581,7.03109547,188.25,188.18,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541134785,5.317,188.35,188.22,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541134980,7.03109547,188.29,188.22,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541135373,7.03109547,188.29,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736541135575,7.03109547,188.31,188.24,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541136086,7.03109547,188.31,188.26,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736541136280,6.59042175,188.36,188.26,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541136485,7.03109547,188.33,188.28,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736541136779,6.59042175,188.37,188.28,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541136979,7.03109547,188.33,188.28,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541137186,7.03109547,188.33,188.26,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541137387,12.15042175,188.37,188.26,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541137688,7.03109547,188.33,188.28,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736541137887,7.03109547,188.31,188.26,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541138090,5.317,188.35,188.17,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736541138388,7.03109547,188.25,188.15,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736541138583,7.03109547,188.25,188.15,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736541138791,7.03109547,188.25,188.17,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541139094,7.03109547,188.23,188.15,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736541139383,7.03109547,188.21,188.15,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736541139582,7.03109547,188.19,188.14,7.20198242]
["bitfinex-derivatives","SOLF0:USTF0",1736541139782,7.03109547,188.19,188.13,28.63704274]
["bitfinex-derivatives","SOLF0:USTF0",1736541139783,7.03109547,188.19,188.13,7.03109547]
["bitfinex-derivatives","SOLF0:USTF0",1736541140580,7.03109547,188.17,188.12,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736541140991,5.317,188.2,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541140992,7.03109547,188.15,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541141186,7.03109547,188.15,188.09,8.59969547]
["bitfinex-derivatives","SOLF0:USTF0",1736541141386,5.317,188.16,188.09,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736541141593,10.99751153,188.17,188.07,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736541141890,10.99751153,188.14,188.02,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736541142191,10.99751153,188.11,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736541142390,5.317,188.1,188.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736541142887,10.99751153,188.11,188.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736541143281,10.99751153,188.11,188.03,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736541143891,10.99751153,188.14,188.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736541144089,16.55751153,188.14,188.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736541144290,16.55751153,188.14,188.06,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736541145292,10.99751153,188.11,188.02,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736541145586,10.99751153,188.11,188.02,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736541146693,10.99751153,188.11,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541147897,10.99751153,188.11,188.02,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736541148198,10.99751153,188.05,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541149397,10.99751153,188.02,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541151200,10.99751153,188.05,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541151794,5.56,188.12,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541152099,10.99751153,188.08,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541152900,10.99751153,188.05,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541157202,10.99751153,188.02,188.01,13.61286]
["bitfinex-derivatives","SOLF0:USTF0",1736541158799,10.99751153,188.05,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541159202,16.55751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541159396,16.31451153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541159593,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541161600,16.31451153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541163500,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541163901,5.317,188.07,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541165303,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541165906,5.317,188.07,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541166705,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541166909,5.317,188.04,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541169105,10.99751153,188.05,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541169303,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541170208,5.317,188.07,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541173910,10.99751153,188.08,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541174409,5.317,188.07,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541175505,10.99751153,188.05,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541176712,5.317,188.04,188.01,8.37365995]
["bitfinex-derivatives","SOLF0:USTF0",1736541179014,5.317,188.04,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541180416,10.99751153,188.05,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541181012,16.31451153,188.05,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541181510,5.317,188.06,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541181818,10.99751153,188.07,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541182312,5.317,188.06,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541182520,10.99751153,188.07,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541182720,16.55751153,188.1,188.01,3.05465995]
["bitfinex-derivatives","SOLF0:USTF0",1736541182918,10.99751153,188.13,188.01,14.05217148]
["bitfinex-derivatives","SOLF0:USTF0",1736541183121,10.99751153,188.13,188.05,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736541183322,10.99751153,188.13,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541183621,10.99751153,188.16,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541183823,16.55751153,188.16,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541184023,10.99751153,188.16,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541184218,10.99751153,188.16,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541184617,10.877,188.17,188.07,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541184818,10.99751153,188.19,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541185021,5.56,188.18,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541185626,5.317,188.17,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541185827,5.317,188.17,188.07,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541186028,10.99751153,188.19,188.07,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541186529,16.31451153,188.19,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541187133,10.99751153,188.19,188.09,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736541187723,5.317,188.18,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541188030,10.99751153,188.16,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541188232,10.99751153,188.16,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541189222,10.99751153,188.16,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541189426,10.99751153,188.16,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541190733,10.99751153,188.16,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541192828,10.99751153,188.13,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541193034,10.99751153,188.1,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541193631,10.99751153,188.07,188.06,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736541193833,10.99751153,188.07,187.95,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541194139,10.99751153,188.07,187.96,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736541194338,10.99751153,188.07,187.99,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541194941,5.317,188.06,187.99,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541195341,10.99751153,188.07,187.99,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541196237,10.99751153,188.07,187.96,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736541196443,10.99751153,188.07,188.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736541196643,10.99751153,188.1,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541196844,10.99751153,188.1,188.03,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736541197041,10.99751153,188.1,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541197545,16.31451153,188.1,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541198437,10.99751153,188.1,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541198744,5.317,188.09,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541199045,6.56862856,188.18,188.05,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541199245,10.99751153,188.21,188.08,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541199748,16.31451153,188.21,188.08,10.99751153]
["bitfinex-derivatives","SOLF0:USTF0",1736541200138,10.99751153,188.15,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541200343,10.99751153,188.12,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541200643,5.317,188.11,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736541202039,10.99751153,188.12,188.04,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736541202244,16.31451153,188.12,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541202442,10.99751153,188.12,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541203244,5.317,188.11,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541203447,5.56,188.17,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541203448,17.60319857,188.13,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541204137,5.317,188.09,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541204341,5.317,188.09,188.01,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736541205047,17.60319857,188.1,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541205257,5.317,188.12,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541205548,17.60319857,188.13,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541207443,5.317,188.12,188.06,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541208553,17.60319857,188.1,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541209346,17.60319857,188.1,188.01,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736541209545,5.317,188.09,188.01,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736541209745,5.317,188.06,188.01,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736541211050,17.60319857,188.1,188.03,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736541211250,17.60319857,188.1,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541211952,17.60319857,188.1,188.04,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736541212145,5.317,188.09,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541212648,17.60319857,188.13,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541213049,5.317,188.12,188.04,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736541213248,5.317,188.12,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541214059,17.60319857,188.13,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541214253,5.317,188.12,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541214450,17.60319857,188.13,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541215154,17.60319857,188.13,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541216555,5.317,188.12,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541217954,5.323,188.15,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541218150,17.60319857,188.16,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541218356,17.60319857,188.16,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541218756,17.60319857,188.16,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541220154,5.323,188.15,188.1,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736541220454,5.323,188.15,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541220757,17.60319857,188.1,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541221148,17.60319857,188.1,188.04,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541221350,5.323,188.09,188.04,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541221547,17.60319857,188.1,188.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736541221749,17.60319857,188.07,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541222152,17.60319857,188.04,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541222354,5.323,188.03,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541223659,17.60319857,188.04,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541225363,11.01323755,188.02,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541227755,11.01323755,188.05,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541228564,11.01323755,188.05,188.0,5.46233]
["bitfinex-derivatives","SOLF0:USTF0",1736541230360,11.01323755,188.05,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541231170,11.01323755,188.05,188.01,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736541231471,11.01323755,188.05,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541231666,11.01323755,188.08,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541231865,11.01323755,188.08,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541233668,16.33623755,188.08,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541233868,11.01323755,188.08,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541234468,11.01323755,188.08,188.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736541234669,11.01323755,188.05,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541235868,11.01323755,188.05,188.0,5.46233]
["bitfinex-derivatives","SOLF0:USTF0",1736541236664,11.01323755,188.05,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541238173,5.323,188.04,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541238672,11.01323755,188.02,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541239275,16.33623755,188.02,188.0,2.80293]
["bitfinex-derivatives","SOLF0:USTF0",1736541239474,16.33623755,188.02,187.9,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736541239475,11.01323755,188.02,187.9,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736541239674,11.01323755,187.98,187.9,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736541240378,11.01323755,187.98,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736541242380,11.01323755,187.98,187.9,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736541242579,11.01323755,187.98,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541243783,11.01323755,187.98,187.91,67.30956316]
["bitfinex-derivatives","SOLF0:USTF0",1736541244582,11.01323755,187.98,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541244784,11.01323755,187.98,187.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736541248790,11.01323755,187.98,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541249387,11.01323755,187.98,187.95,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736541249591,11.01323755,188.01,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541250187,11.01323755,188.01,187.94,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736541250690,16.33623755,188.01,187.94,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736541251287,11.01323755,187.98,187.94,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736541251587,11.01323755,187.98,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736541251788,11.01323755,187.98,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541252693,11.01323755,187.98,187.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736541259993,11.01323755,187.98,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541263297,7.05150255,187.95,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541264492,7.05150255,187.95,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541264695,7.05150255,187.95,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541265096,7.05150255,187.95,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736541266398,7.05150255,187.95,187.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736541266598,7.05150255,187.93,187.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736541266900,5.323,188.03,187.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736541267096,7.05150255,187.96,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541267395,7.05150255,187.97,187.92,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541267599,7.05150255,187.99,187.98,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736541268095,7.05150255,187.99,187.96,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736541268299,7.05150255,187.97,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541268499,7.05150255,187.94,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541268698,7.05150255,187.94,187.91,67.30956316]
["bitfinex-derivatives","SOLF0:USTF0",1736541269200,7.05150255,187.94,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541269700,7.05150255,187.92,187.91,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541271503,7.05150255,187.92,187.91,64.14896316]
["bitfinex-derivatives","SOLF0:USTF0",1736541272398,7.05150255,187.92,187.85,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736541272599,7.05150255,187.87,187.85,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736541273001,7.05150255,187.87,187.85,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736541273601,7.05150255,187.87,187.85,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736541273802,7.05150255,187.87,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541274409,7.05150255,187.87,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541278808,7.05150255,187.85,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541281710,5.56,187.92,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736541281904,7.05150255,187.89,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736541284713,7.05150255,187.89,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541284911,7.05150255,187.87,187.79,11.74660255]
["bitfinex-derivatives","SOLF0:USTF0",1736541285314,7.05150255,187.87,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736541286412,7.05150255,187.87,187.86,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736541287316,7.05150255,187.87,187.79,11.74660255]
["bitfinex-derivatives","SOLF0:USTF0",1736541287508,7.05150255,187.87,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736541289614,7.05150255,187.87,187.81,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541289913,11.88394358,187.99,187.83,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541290119,7.05150255,187.9,187.83,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541290312,7.05150255,187.9,187.89,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736541291216,5.56,187.98,187.83,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541291412,7.05150255,187.91,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736541291810,7.05150255,187.93,187.85,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541292022,7.05150255,187.93,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541292219,7.05150255,187.93,187.86,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736541292415,7.05150255,187.93,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736541292615,7.05150255,187.93,187.86,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736541292916,7.05150255,187.91,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736541293116,7.05150255,187.91,187.86,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736541294117,7.05150255,187.91,187.87,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736541294421,7.05150255,187.93,187.87,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736541295012,7.05150255,187.93,187.87,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736541295221,7.05150255,187.93,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541296422,6.569076,188.03,187.89,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541296620,7.05150255,187.97,187.91,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541297316,7.05150255,187.97,187.87,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736541297623,7.05150255,187.95,187.94,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736541297822,7.05150255,187.95,187.87,10.21490255]
["bitfinex-derivatives","SOLF0:USTF0",1736541298818,5.323,188.02,187.94,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736541299113,7.05150255,187.95,187.94,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736541300313,7.05150255,187.97,187.91,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541300521,7.05150255,187.99,187.93,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541301220,7.05150255,188.01,187.94,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541301425,7.1573,188.07,187.96,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541301625,7.05150255,188.01,187.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736541301828,7.05150255,187.99,187.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736541302025,7.05150255,187.97,187.95,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736541302321,7.05150255,187.97,187.92,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541302728,7.05150255,187.97,187.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736541303327,7.05150255,187.99,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541304531,7.05150255,188.01,187.94,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541304732,7.05150255,188.01,188.0,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736541306931,7.05150255,188.03,187.96,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541307232,7.05150255,188.03,188.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736541307427,7.05150255,188.03,187.95,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736541307733,7.05150255,188.01,188.0,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736541307929,5.56,188.06,187.95,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736541308125,7.05150255,188.03,187.96,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541308529,7.05150255,188.03,188.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736541310740,6.5727168,188.15,188.02,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541310933,6.5727168,188.15,188.06,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541310934,7.05150255,188.12,188.06,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541311234,7.05150255,188.14,188.06,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541311439,7.05150255,188.14,188.13,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736541312238,7.05150255,188.14,188.08,7.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1736541312438,7.05150255,188.14,188.11,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736541313237,7.05150255,188.14,188.12,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736541314134,7.05150255,188.14,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541314334,7.05150255,188.09,188.03,11.91020255]
["bitfinex-derivatives","SOLF0:USTF0",1736541314835,7.05150255,188.09,188.06,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736541315438,11.00213405,188.12,188.03,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736541315740,11.00213405,188.09,188.03,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736541316435,11.00213405,188.09,187.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736541316640,11.00213405,188.06,187.99,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736541317043,11.00213405,188.03,187.97,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736541317639,11.00213405,188.03,187.97,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736541318142,11.00213405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541320235,16.32513405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541324345,11.00213405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541324643,5.323,188.02,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541325344,11.00213405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541325545,16.32513405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541325947,11.00213405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541326541,16.32513405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541326742,11.00213405,188.03,187.98,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541327046,11.00213405,188.08,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541327443,11.00213405,188.08,187.98,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736541327645,5.323,188.07,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541327844,11.00213405,188.08,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541328545,5.323,188.07,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541328741,11.00213405,188.05,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541329245,11.00213405,188.05,187.98,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736541329642,5.323,188.04,187.98,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736541330746,16.32513405,188.05,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541331148,11.00213405,188.05,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541331450,12.61953405,188.1,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541331451,11.00213405,188.08,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541331650,16.32513405,188.08,187.94,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736541331951,16.32513405,188.08,188.03,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541332550,11.00213405,188.08,188.04,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736541332749,1.6174,188.1,187.98,11.00213405]
["bitfinex-derivatives","SOLF0:USTF0",1736541332951,11.00213405,188.11,187.99,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736541333152,11.00213405,188.11,188.05,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541333349,11.00213405,188.11,187.99,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736541334352,11.00213405,188.11,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541334652,11.00213405,188.14,188.01,11.00213405]
["bitfinex-derivatives","SOLF0:USTF0",1736541334965,11.00213405,188.14,188.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541335854,5.323,188.13,188.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541336050,11.00213405,188.14,188.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541336451,11.00213405,188.14,188.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541336650,11.00213405,188.14,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541337054,16.32513405,188.14,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541337359,7.03934471,188.11,188.09,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736541337850,7.03934471,188.13,188.05,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541338051,100.69886557,188.29,188.07,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541338250,1.5445,188.23,188.09,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541338458,7.03934471,188.15,188.13,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736541339052,7.03934471,188.15,188.07,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541339246,7.03934471,188.13,188.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541339453,7.03934471,188.13,188.05,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541339755,7.03934471,188.11,188.05,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541339955,7.03934471,188.11,188.03,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541340151,7.03934471,188.11,188.07,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541340351,7.03934471,188.11,188.03,7.03934471]
["bitfinex-derivatives","SOLF0:USTF0",1736541341357,5.323,188.12,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541343558,11.00077833,188.13,188.08,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736541347557,11.00077833,188.13,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541347763,11.00077833,188.13,188.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541348262,11.00077833,188.13,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541348764,5.323,188.12,188.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736541353766,16.32377833,188.1,188.05,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541355575,11.00077833,188.1,188.05,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541356575,16.32377833,188.1,188.05,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736541360080,5.323,188.09,188.02,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1736541360381,11.00077833,188.04,187.99,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736541360884,11.00077833,188.04,187.94,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736541361081,11.00077833,188.04,187.94,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736541361282,7.04861711,187.99,187.97,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736541361483,7.04861711,187.99,187.94,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736541361682,7.04861711,187.97,187.94,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736541361986,7.04861711,187.97,187.94,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736541362985,7.04861711,187.97,187.94,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1736541363990,7.04861711,187.95,187.9,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736541364188,7.04861711,187.95,187.89,8.67961711]
["bitfinex-derivatives","SOLF0:USTF0",1736541364490,7.04861711,187.91,187.86,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736541364691,7.04861711,187.89,187.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736541366284,5.56,187.98,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736541366487,7.04861711,187.92,187.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736541366782,7.04861711,187.9,187.86,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736541367192,7.04861711,187.9,187.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736541367393,11.02273287,187.94,187.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736541368299,11.02273287,187.91,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541368891,11.02273287,187.91,187.83,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736541369189,11.02273287,187.88,187.81,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736541369696,5.56,187.9,187.74,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736541369697,11.02273287,187.85,187.74,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736541369895,11.02273287,187.85,187.74,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736541370289,11.02273287,187.85,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736541370597,11.02273287,187.85,187.74,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736541370893,11.02273287,187.88,187.76,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541371499,11.02273287,187.88,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736541371996,11.02273287,187.88,187.76,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541372190,11.02273287,187.88,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541372392,11.02273287,187.91,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541372589,11.02273287,187.93,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736541372789,11.02273287,187.93,187.83,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736541373100,11.02273287,187.9,187.83,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736541374196,11.02273287,187.9,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736541375999,11.02273287,187.9,187.83,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736541376199,11.02273287,187.9,187.76,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541376497,11.02273287,187.9,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541376897,11.02273287,187.9,187.83,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736541377695,11.02273287,187.9,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541377998,11.02273287,187.9,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541378194,11.02273287,187.87,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541378700,11.02273287,187.87,187.82,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541379197,11.02273287,187.87,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541379701,11.02273287,187.87,187.82,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541380597,11.02273287,187.87,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541380999,11.02273287,187.87,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736541381194,11.02273287,187.87,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541381697,11.02273287,187.87,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541381897,11.02273287,187.92,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541382102,5.56,187.96,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541382401,11.02273287,187.9,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541383208,11.02273287,187.9,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541383504,11.02273287,187.93,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541384098,16.34573287,187.93,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541385104,16.34573287,187.93,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541385304,5.323,187.92,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541385506,11.02273287,187.9,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541385703,11.02273287,187.9,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736541386508,5.56,187.94,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541386704,11.02273287,187.92,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541387007,11.02273287,187.92,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541387410,16.34573287,187.92,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541387908,11.02273287,187.92,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541389204,11.02273287,187.92,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541389400,11.02273287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541389805,5.323,187.88,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541390910,11.02273287,187.86,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541391607,11.02273287,187.86,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736541393212,11.02273287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541393513,11.02273287,187.89,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736541393713,11.02273287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541394412,16.34573287,187.89,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541395514,11.02273287,187.89,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541396118,5.323,187.88,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541397719,11.02273287,187.89,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541398217,16.34573287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541398420,11.02273287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541398614,11.02273287,187.89,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541399013,11.02273287,187.89,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736541399517,11.02273287,187.89,187.79,11.02273287]
["bitfinex-derivatives","SOLF0:USTF0",1736541399717,11.02273287,187.89,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541400314,5.323,187.88,187.77,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736541401018,5.323,187.88,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541401417,7.05912435,187.85,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541402316,7.05912435,187.83,187.74,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736541402616,7.05912435,187.8,187.73,14.42677127]
["bitfinex-derivatives","SOLF0:USTF0",1736541403208,7.05912435,187.8,187.73,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541403515,16.361063,187.81,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736541403914,11.038063,187.81,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736541404115,11.038063,187.84,187.72,12.618163]
["bitfinex-derivatives","SOLF0:USTF0",1736541404510,11.038063,187.84,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541405717,11.038063,187.84,187.72,12.618163]
["bitfinex-derivatives","SOLF0:USTF0",1736541406320,11.038063,187.84,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736541406614,11.038063,187.84,187.72,12.618163]
["bitfinex-derivatives","SOLF0:USTF0",1736541406815,11.038063,187.84,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736541409121,11.038063,187.81,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736541409817,11.038063,187.81,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541410117,11.038063,187.81,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736541411413,11.038063,187.78,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736541411617,11.038063,187.78,187.67,18.40570992]
["bitfinex-derivatives","SOLF0:USTF0",1736541411618,11.038063,187.78,187.67,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541411818,11.038063,187.75,187.67,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541412317,11.038063,187.75,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541412520,11.038063,187.72,187.66,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736541412713,11.038063,187.72,187.6,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736541412918,11.038063,187.72,187.65,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736541413314,11.038063,187.72,187.6,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736541415023,11.038063,187.72,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541415826,11.038063,187.72,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736541418923,11.038063,187.69,187.6,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736541419427,11.038063,187.69,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736541421426,11.038063,187.69,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541421627,11.038063,187.72,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541422725,11.038063,187.72,187.6,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736541423024,11.038063,187.72,187.61,11.038063]
["bitfinex-derivatives","SOLF0:USTF0",1736541423325,11.038063,187.72,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541424126,11.038063,187.72,187.61,11.038063]
["bitfinex-derivatives","SOLF0:USTF0",1736541424327,11.038063,187.72,187.6,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736541424328,11.038063,187.76,187.64,11.038063]
["bitfinex-derivatives","SOLF0:USTF0",1736541424826,11.038063,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541425424,11.038063,187.76,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736541429527,11.038063,187.76,187.64,11.038063]
["bitfinex-derivatives","SOLF0:USTF0",1736541429730,11.038063,187.79,187.67,11.038063]
["bitfinex-derivatives","SOLF0:USTF0",1736541429931,11.038063,187.79,187.68,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736541430125,11.038063,187.79,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541430631,11.038063,187.79,187.68,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736541431233,11.038063,187.79,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736541431432,7.06419801,187.78,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736541432736,7.06419801,187.78,187.71,7.06419801]
["bitfinex-derivatives","SOLF0:USTF0",1736541432933,7.06419801,187.78,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541433335,11.03650289,187.82,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541438644,11.03650289,187.82,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736541438840,11.03650289,187.79,187.68,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736541439035,11.03650289,187.76,187.68,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736541439243,11.03650289,187.76,187.68,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736541440241,11.03650289,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541440539,11.03650289,187.76,187.62,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736541440744,11.03650289,187.73,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541440941,11.03650289,187.7,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541441142,11.03650289,187.7,187.62,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736541441636,11.03650289,187.67,187.55,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541441839,11.03650289,187.67,187.56,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736541442139,11.03650289,187.64,187.56,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736541443144,11.03650289,187.64,187.54,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736541443937,11.03650289,187.61,187.5,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736541444246,11.03650289,187.61,187.5,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736541445739,11.03650289,187.61,187.5,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736541445936,11.03650289,187.61,187.53,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541447343,11.03650289,187.61,187.5,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736541447547,11.03650289,187.65,187.51,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541447748,11.03650289,187.65,187.54,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541448847,11.03650289,187.65,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541449245,11.03650289,187.65,187.54,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541450644,5.56,187.67,187.54,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541451047,11.03650289,187.68,187.54,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541451754,11.03650289,187.68,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541451950,11.03650289,187.68,187.57,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541452147,11.03650289,187.68,187.58,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736541452352,11.03650289,187.68,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541454566,11.03650289,187.68,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541455057,11.03650289,187.68,187.59,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736541455754,11.03650289,187.65,187.59,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736541456053,11.03650289,187.65,187.51,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541456354,16.35950289,187.65,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541457049,11.03650289,187.65,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541457252,11.03650289,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541458762,16.35950289,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541460060,11.03650289,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541460260,11.03650289,187.65,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736541462663,11.03650289,187.65,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541463262,11.03650289,187.68,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736541464157,11.03650289,187.68,187.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736541465164,11.03650289,187.71,187.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736541466259,11.03650289,187.71,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736541469368,11.03650289,187.68,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736541470565,1.6052,187.8,187.58,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736541470871,11.03650289,187.77,187.63,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541471065,11.03650289,187.77,187.64,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736541471763,11.03650289,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541472263,11.03650289,187.77,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736541473471,5.56,187.79,187.64,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736541473678,11.03650289,187.7,187.59,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736541474769,11.03650289,187.7,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736541475672,11.03650289,187.73,187.59,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736541475872,11.03650289,187.73,187.61,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541476263,1.6052,187.8,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541476264,11.03650289,187.76,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541476469,11.03650289,187.76,187.61,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541476973,11.03650289,187.76,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541477469,1.6052,187.8,187.64,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541477673,100.69886557,187.91,187.7,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541477972,11.03650289,187.84,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541478967,16.35950289,187.84,187.71,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736541479173,11.03650289,187.84,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736541479976,16.35950289,187.84,187.71,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736541480166,11.03650289,187.81,187.71,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736541480365,11.03650289,187.78,187.64,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541480668,11.03650289,187.75,187.65,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736541481372,11.03650289,187.72,187.64,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736541481776,11.03650289,187.72,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736541482074,11.03650289,187.72,187.64,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736541483278,11.03650289,187.72,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541483774,11.03650289,187.75,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736541483973,11.03650289,187.75,187.64,14.39820289]
["bitfinex-derivatives","SOLF0:USTF0",1736541484177,11.03650289,187.75,187.69,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736541484378,11.03650289,187.75,187.64,14.39820289]
["bitfinex-derivatives","SOLF0:USTF0",1736541485179,16.59650289,187.78,187.64,14.39820289]
["bitfinex-derivatives","SOLF0:USTF0",1736541485479,16.59650289,187.78,187.67,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541485681,16.59650289,187.78,187.68,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736541485882,5.56,187.78,187.7,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541486177,11.03650289,187.81,187.7,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541486383,11.03650289,187.81,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736541487184,11.03650289,187.81,187.7,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541487485,6.9602,187.88,187.73,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541487683,11.03650289,187.85,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541488289,11.03650289,187.85,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736541488587,11.03650289,187.82,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541489581,11.03650289,187.82,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736541489786,11.03650289,187.82,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541489992,11.03650289,187.85,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541490182,11.03650289,187.85,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736541490580,11.03650289,187.85,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541490784,11.03650289,187.85,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736541492087,11.03650289,187.85,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541492392,11.03650289,187.85,187.74,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736541492891,11.03650289,187.85,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541493282,11.03650289,187.85,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541493487,11.03650289,187.82,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541493689,11.03650289,187.82,187.74,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736541494690,11.03650289,187.82,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736541494889,11.03650289,187.82,187.74,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736541495291,11.03650289,187.82,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736541495492,11.03650289,187.82,187.74,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736541495894,11.03650289,187.82,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541496999,11.03650289,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541497302,11.03650289,187.79,187.69,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736541497496,11.03650289,187.75,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736541497692,11.03650289,187.75,187.69,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736541498292,11.03650289,187.75,187.63,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736541498500,11.03650289,187.75,187.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736541498703,11.03650289,187.75,187.69,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736541498903,11.03650289,187.75,187.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736541499204,11.03650289,187.75,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736541499394,11.03650289,187.72,187.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736541499796,11.03650289,187.72,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736541500004,11.03650289,187.75,187.63,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736541500204,11.03650289,187.75,187.64,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541502704,11.03650289,187.75,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541503101,12.61630289,187.78,187.67,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541503302,11.03650289,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541503603,11.03650289,187.81,187.7,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541503805,11.03650289,187.84,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541504209,5.323,187.83,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736541504500,5.323,187.83,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541505106,11.03650289,187.84,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736541505309,11.03650289,187.84,187.73,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541505903,11.03650289,187.84,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541506199,5.56,187.85,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541506200,16.35950289,187.81,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541506806,16.35950289,187.81,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736541507202,11.03650289,187.81,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541507803,11.03650289,187.81,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736541510710,11.03650289,187.81,187.71,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736541510910,11.03650289,187.81,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541511411,11.03650289,187.84,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736541512311,11.03650289,187.87,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736541512613,11.03650289,187.87,187.76,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541513908,11.03650289,187.9,187.76,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541514110,11.03650289,187.9,187.79,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541514310,11.03650289,187.9,187.8,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736541515205,11.03650289,187.9,187.81,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736541515807,11.03650289,187.93,187.81,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736541516009,11.03650289,187.93,187.82,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541516209,11.03650289,187.96,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736541516509,11.03650289,187.98,187.85,11.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1736541517218,11.03650289,187.98,187.91,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736541521014,11.03650289,187.98,187.7,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541521015,22.07300578,187.92,187.7,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541521215,22.07300578,187.92,187.72,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736541521216,11.03650289,187.82,187.72,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736541522820,11.03650289,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541523417,17.65832689,187.84,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541524419,17.65832689,187.81,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541524816,17.65832689,187.78,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541525119,23.25832689,187.83,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541525420,28.58532689,187.83,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541525619,28.58532689,187.83,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541525923,28.58532689,187.83,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541526223,28.58532689,187.83,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736541526420,17.65832689,187.8,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541526925,17.65832689,187.8,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541527218,17.65832689,187.8,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736541527420,17.65832689,187.8,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541528422,22.98532689,187.8,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736541528624,17.65832689,187.8,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541528818,23.25832689,187.83,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541530726,5.327,187.82,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541530923,17.65832689,187.79,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541531126,17.65832689,187.79,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541531827,17.65832689,187.79,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541532024,17.65832689,187.79,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541532425,17.65832689,187.79,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541533829,22.98532689,187.79,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541535330,17.65832689,187.82,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541535629,17.65832689,187.82,187.68,17.65832689]
["bitfinex-derivatives","SOLF0:USTF0",1736541535828,17.65832689,187.85,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736541536026,17.65832689,187.88,187.71,17.65832689]
["bitfinex-derivatives","SOLF0:USTF0",1736541536427,22.98532689,187.88,187.71,23.23832689]
["bitfinex-derivatives","SOLF0:USTF0",1736541536826,17.65832689,187.88,187.71,23.23832689]
["bitfinex-derivatives","SOLF0:USTF0",1736541537330,5.327,187.87,187.71,23.23832689]
["bitfinex-derivatives","SOLF0:USTF0",1736541537530,5.327,187.87,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736541538027,17.65832689,187.88,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736541538232,17.65832689,187.85,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736541538527,5.327,187.84,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736541538932,17.65832689,187.85,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541539134,17.65832689,187.82,187.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736541539530,17.65832689,187.82,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541539832,5.327,187.81,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736541540233,5.327,187.81,187.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736541540234,17.65832689,187.82,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541540934,5.327,187.81,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736541541330,5.327,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541541529,17.65832689,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541541932,5.327,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541542635,17.65832689,187.79,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541543337,11.03986536,187.79,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736541543535,11.03986536,187.79,187.67,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541543737,11.03986536,187.76,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541544136,16.36686536,187.76,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736541544339,11.03986536,187.76,187.66,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736541545238,11.03986536,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541546139,5.327,187.75,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736541546441,11.03986536,187.73,187.66,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736541547142,11.03986536,187.73,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541547437,5.327,187.72,187.66,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736541548040,5.327,187.72,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541548345,11.03986536,187.73,187.62,5.97482063]
["bitfinex-derivatives","SOLF0:USTF0",1736541548540,11.03986536,187.7,187.62,5.97482063]
["bitfinex-derivatives","SOLF0:USTF0",1736541548739,11.03986536,187.7,187.62,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736541549541,11.03986536,187.7,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736541551546,11.03986536,187.67,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541553445,11.03986536,187.67,187.57,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736541553446,11.03986536,187.67,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736541553747,11.03986536,187.67,187.57,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736541554346,11.03986536,187.64,187.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736541554545,11.03986536,187.64,187.52,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736541556249,11.03986536,187.64,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541556551,11.03986536,187.61,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541557945,11.03986536,187.61,187.52,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736541558151,11.03986536,187.58,187.52,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736541558650,11.03986536,187.58,187.48,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736541559054,11.03986536,187.55,187.48,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736541560053,11.03986536,187.55,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541560256,11.03986536,187.52,187.36,7.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1736541560455,11.03986536,187.52,187.39,12.68986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541561148,11.03986536,187.52,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736541562056,11.03986536,187.52,187.39,12.68986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541562251,11.03986536,187.49,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541562757,11.03986536,187.52,187.4,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541565052,11.03986536,187.52,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541565254,11.03986536,187.55,187.43,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541566055,11.03986536,187.55,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541568854,11.03986536,187.55,187.4,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541569052,11.03986536,187.52,187.4,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541569753,11.03986536,187.52,187.48,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541569951,11.03986536,187.52,187.4,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541570354,11.03986536,187.52,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541572960,11.03986536,187.52,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541573157,11.03986536,187.57,187.43,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541573557,11.03986536,187.57,187.53,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541574463,11.03986536,187.57,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541574856,11.03986536,187.57,187.43,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541575061,11.03986536,187.57,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541575263,11.03986536,187.57,187.46,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541575560,11.03986536,187.57,187.47,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736541576365,11.03986536,187.57,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541577163,11.03986536,187.6,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541577561,11.03986536,187.6,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541578066,11.03986536,187.63,187.49,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541578565,11.03986536,187.63,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541579161,16.36686536,187.63,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541579658,11.03986536,187.6,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541580066,11.03986536,187.6,187.49,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541580264,11.03986536,187.56,187.47,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736541580768,11.03986536,187.56,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736541581270,11.03986536,187.56,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541581666,11.03986536,187.56,187.47,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736541581962,11.03986536,187.56,187.54,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736541582167,11.03986536,187.56,187.47,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736541582465,16.36686536,187.53,187.47,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736541582663,16.36686536,187.53,187.47,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736541582864,11.03986536,187.53,187.47,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736541583065,11.03986536,187.53,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541583366,16.36686536,187.53,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541583561,11.03986536,187.53,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541583766,11.03986536,187.53,187.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736541584868,11.03986536,187.53,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541585069,11.03986536,187.53,187.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736541586070,11.03986536,187.5,187.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736541586467,11.03986536,187.5,187.44,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736541587373,11.03986536,187.5,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541587670,11.03986536,187.5,187.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736541587671,11.03986536,187.53,187.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736541588066,11.03986536,187.53,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541588470,11.03986536,187.53,187.42,12.63426536]
["bitfinex-derivatives","SOLF0:USTF0",1736541588771,11.03986536,187.56,187.42,12.63426536]
["bitfinex-derivatives","SOLF0:USTF0",1736541589173,11.03986536,187.56,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541589372,11.03986536,187.56,187.45,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541589773,11.03986536,187.59,187.45,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541590275,11.03986536,187.59,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541590773,11.03986536,187.59,187.45,11.03986536]
["bitfinex-derivatives","SOLF0:USTF0",1736541591372,17.70470011,187.59,187.53,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541592267,17.70470011,187.59,187.43,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541592471,17.70470011,187.59,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541592773,17.70470011,187.59,187.43,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541592973,17.70470011,187.59,187.44,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736541593767,17.70470011,187.59,187.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736541594679,23.03170011,187.59,187.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736541595074,17.70470011,187.59,187.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736541599375,5.58,187.61,187.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736541599880,10.907,187.61,187.55,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736541600080,17.70470011,187.62,187.46,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541600281,17.70470011,187.65,187.49,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541600581,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541600776,17.70470011,187.65,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541600977,17.70470011,187.62,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541601178,17.70470011,187.62,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736541601378,17.70470011,187.62,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541601774,17.70470011,187.62,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541601978,5.327,187.61,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541602176,17.70470011,187.62,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541602378,17.70470011,187.62,187.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736541603175,17.70470011,187.62,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541603380,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541603576,17.70470011,187.65,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541603778,17.70470011,187.68,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541603975,17.70470011,187.68,187.52,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541604179,5.327,187.67,187.52,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541604878,17.70470011,187.68,187.52,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541605075,17.70470011,187.65,187.51,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736541605275,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541605778,17.70470011,187.65,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541606286,5.327,187.64,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541606783,17.70470011,187.65,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541607080,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541607781,17.70470011,187.65,187.54,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736541607977,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541608182,23.03170011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541608393,23.03170011,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541608589,17.70470011,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541609093,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541609694,17.70470011,187.68,187.52,17.70470011]
["bitfinex-derivatives","SOLF0:USTF0",1736541609990,17.70470011,187.68,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541610188,5.327,187.64,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541610591,17.70470011,187.65,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541610990,17.70470011,187.65,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736541611197,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541611499,17.70470011,187.65,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541612299,5.327,187.64,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541612597,17.70470011,187.65,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541612795,17.70470011,187.65,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541613097,17.70470011,187.65,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541613292,11.06167696,187.61,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541613795,11.06167696,187.61,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541614586,11.06167696,187.64,187.51,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541615700,5.327,187.63,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541618498,11.06167696,187.64,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541618698,16.38867696,187.64,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541621798,16.38867696,187.64,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541621995,11.06167696,187.64,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541622294,16.38867696,187.64,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541622901,11.06167696,187.64,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541623102,11.06167696,187.61,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541623691,11.06167696,187.61,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541624096,16.38867696,187.61,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736541624297,16.38867696,187.61,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541624600,11.06167696,187.58,187.5,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736541624996,11.06167696,187.58,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736541626002,11.06167696,187.58,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541627401,16.38867696,187.58,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541627702,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541628298,11.06167696,187.55,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541628604,16.38867696,187.55,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541628994,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541629201,11.06167696,187.55,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541629499,5.327,187.54,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541629904,11.06167696,187.55,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541630104,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541631002,11.06167696,187.55,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541631304,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541631804,5.327,187.54,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541632906,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541633102,16.38867696,187.55,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541634906,16.38867696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541635206,11.06167696,187.55,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541637408,11.06167696,187.55,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541637608,16.38867696,187.58,187.44,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541638110,16.38867696,187.58,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736541638407,11.06167696,187.58,187.47,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541638608,11.06167696,187.61,187.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736541638908,11.06167696,187.61,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541639299,16.38867696,187.61,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541639610,11.06167696,187.61,187.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736541640701,1.5209,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736541640900,11.06167696,187.65,187.5,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541641408,16.38867696,187.65,187.5,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541641608,16.38867696,187.65,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736541641808,16.38867696,187.65,187.5,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541642506,11.06167696,187.65,187.53,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541642908,11.06167696,187.65,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736541643413,11.06167696,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541643607,11.06167696,187.68,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541644410,16.38867696,187.68,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541645305,11.06167696,187.68,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541645511,12.66867696,187.71,187.57,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736541645714,11.06167696,187.74,187.62,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541646017,11.06167696,187.71,187.59,11.06167696]
["bitfinex-derivatives","SOLF0:USTF0",1736541646217,11.06167696,187.68,187.57,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736541646516,5.327,187.67,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541646707,11.06167696,187.68,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736541647305,11.06167696,187.68,187.57,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736541647506,16.38867696,187.68,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541649513,7.07470517,187.64,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541649918,7.07470517,187.64,187.58,7.07470517]
["bitfinex-derivatives","SOLF0:USTF0",1736541650618,7.07470517,187.6,187.57,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736541651120,7.07470517,187.6,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736541651318,11.05993091,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736541651519,11.05993091,187.62,187.53,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736541652418,11.05993091,187.62,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736541653221,11.05993091,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541653523,11.05993091,187.65,187.53,12.73243091]
["bitfinex-derivatives","SOLF0:USTF0",1736541654918,11.05993091,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541655124,16.38693091,187.65,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541655515,11.05993091,187.62,187.45,21.60594727]
["bitfinex-derivatives","SOLF0:USTF0",1736541655720,11.05993091,187.59,187.5,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736541655920,11.05993091,187.59,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541656121,16.38693091,187.59,187.5,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736541656421,11.05993091,187.59,187.5,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736541656621,11.05993091,187.59,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736541656818,11.05993091,187.59,187.45,21.60594727]
["bitfinex-derivatives","SOLF0:USTF0",1736541657025,11.05993091,187.59,187.43,91.75878911]
["bitfinex-derivatives","SOLF0:USTF0",1736541657026,5.327,187.58,187.44,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541657321,5.327,187.58,187.46,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736541657523,11.05993091,187.59,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541657818,11.05993091,187.53,187.38,86.42378911]
["bitfinex-derivatives","SOLF0:USTF0",1736541658026,11.05993091,187.53,187.46,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541658923,11.05993091,187.5,187.46,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541659126,11.05993091,187.5,187.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736541659325,11.05993091,187.47,187.35,45.49752841]
["bitfinex-derivatives","SOLF0:USTF0",1736541659624,11.05993091,187.44,187.35,45.49752841]
["bitfinex-derivatives","SOLF0:USTF0",1736541660423,11.05993091,187.44,187.31,157.58755462]
["bitfinex-derivatives","SOLF0:USTF0",1736541660424,11.05993091,187.38,187.28,28.97359419]
["bitfinex-derivatives","SOLF0:USTF0",1736541660625,11.05993091,187.38,187.29,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736541660824,5.68,187.43,187.32,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541661926,11.05993091,187.38,187.26,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541662225,11.05993091,187.41,187.29,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541662928,5.327,187.4,187.29,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541663133,5.327,187.4,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541663831,5.68,187.43,187.29,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541664331,5.68,187.43,187.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736541664830,5.68,187.43,187.29,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541664831,11.007,187.43,187.29,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541665129,11.007,187.43,187.39,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541666029,5.68,187.43,187.39,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541666224,5.68,187.43,187.2,61.29937316]
["bitfinex-derivatives","SOLF0:USTF0",1736541666225,22.11986182,187.4,187.1,12.00161946]
["bitfinex-derivatives","SOLF0:USTF0",1736541666429,11.05993091,187.24,187.08,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541666732,11.05993091,187.24,187.02,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541666733,11.05993091,187.25,187.15,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736541666923,16.38693091,187.25,187.11,11.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1736541667328,6.06,187.3,187.12,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541667630,17.76211574,187.31,187.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736541668029,17.76211574,187.31,187.15,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541668228,17.76211574,187.31,187.15,23.84211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541668830,17.76211574,187.31,187.25,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541669030,23.08911574,187.31,187.15,23.84211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541669732,17.76211574,187.35,187.19,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541670035,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541670630,17.76211574,187.38,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541670934,5.327,187.37,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541671138,5.327,187.37,187.3,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736541671329,17.76211574,187.38,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541672138,5.327,187.37,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541672536,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541673037,23.08911574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541673249,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541673443,17.76211574,187.38,187.33,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736541674040,23.08911574,187.41,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541674241,17.76211574,187.44,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541674441,17.76211574,187.41,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541674642,17.76211574,187.41,187.33,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541675245,17.76211574,187.38,187.3,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736541675446,17.76211574,187.38,187.22,23.82211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541675651,17.76211574,187.41,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541675852,17.76211574,187.41,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541676551,17.76211574,187.41,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541678346,17.76211574,187.41,187.35,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736541678548,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541679449,17.76211574,187.38,187.33,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736541679643,17.76211574,187.41,187.25,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541680247,17.76211574,187.41,187.33,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736541680454,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541681554,5.327,187.37,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541681848,17.76211574,187.38,187.22,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541682250,17.76211574,187.38,187.3,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736541682757,5.327,187.37,187.3,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736541682954,5.327,187.37,187.25,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541683154,5.327,187.37,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541683551,5.327,187.34,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541683750,17.76211574,187.35,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541683956,17.76211574,187.35,187.29,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736541684149,17.76211574,187.35,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541684656,17.76211574,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541685252,17.76211574,187.38,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541687158,17.76211574,187.38,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541687359,17.76211574,187.38,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541687954,17.76211574,187.38,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541688156,17.76211574,187.38,187.21,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541688358,17.76211574,187.38,187.24,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541688552,17.76211574,187.41,187.24,17.76211574]
["bitfinex-derivatives","SOLF0:USTF0",1736541688953,5.327,187.4,187.33,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736541689358,11.08938798,187.38,187.25,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541690664,11.08938798,187.38,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541690861,11.08938798,187.38,187.25,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541691264,11.08938798,187.35,187.25,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541691563,11.08938798,187.35,187.22,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541692159,11.08938798,187.35,187.32,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736541693670,11.08938798,187.35,187.21,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541694556,5.327,187.34,187.21,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541694754,11.08938798,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541695660,16.41638798,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541696266,11.08938798,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541696663,5.327,187.34,187.28,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736541696968,11.08938798,187.32,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541697267,11.08938798,187.32,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541697771,5.327,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541698465,11.08938798,187.32,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541698966,11.08938798,187.32,187.23,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736541699359,11.08938798,187.29,187.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736541699561,11.08938798,187.26,187.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736541699769,11.08938798,187.26,187.15,90.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736541700762,11.08938798,187.26,187.18,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736541700965,16.41638798,187.26,187.15,90.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736541701166,11.08938798,187.26,187.15,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736541701875,16.41638798,187.26,187.15,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736541702167,27.09938798,187.29,187.06,83.34240992]
["bitfinex-derivatives","SOLF0:USTF0",1736541702366,11.08938798,187.18,187.06,83.34240992]
["bitfinex-derivatives","SOLF0:USTF0",1736541702874,22.43638798,187.21,187.06,83.34240992]
["bitfinex-derivatives","SOLF0:USTF0",1736541703169,17.10938798,187.21,187.12,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736541703769,17.10938798,187.21,187.11,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736541704367,17.10938798,187.21,187.12,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736541704569,17.10938798,187.21,187.09,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541704876,6.02,187.21,187.12,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541705073,17.10938798,187.21,187.14,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736541705569,17.10938798,187.21,187.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736541706376,17.10938798,187.21,187.16,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736541706575,17.10938798,187.21,187.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736541706576,6.02,187.21,187.12,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541706776,11.08938798,187.25,187.18,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736541707875,11.08938798,187.25,187.12,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541708477,6.0,187.28,187.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736541708678,11.08938798,187.25,187.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736541708973,11.08938798,187.25,187.2,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736541709872,11.08938798,187.25,187.12,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541710077,11.08938798,187.25,187.21,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736541710475,11.08938798,187.25,187.12,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541711177,11.08938798,187.25,187.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736541713379,16.41638798,187.25,187.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736541715375,11.08938798,187.22,187.1,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736541715575,11.08938798,187.22,187.1,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736541715970,11.08938798,187.22,187.16,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736541717976,11.08938798,187.22,187.17,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736541718676,16.41638798,187.22,187.17,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736541718977,11.08938798,187.22,187.17,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736541720285,11.08938798,187.22,187.11,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541720491,11.08938798,187.25,187.11,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541720785,11.08938798,187.22,187.11,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541721083,11.08938798,187.22,187.16,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736541721680,11.08938798,187.22,187.14,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736541721885,11.08938798,187.19,187.14,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736541722485,11.08938798,187.19,187.15,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736541723682,11.08938798,187.19,187.1,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736541723683,11.08938798,187.19,187.13,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736541723882,16.41638798,187.19,187.13,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736541724285,11.08938798,187.16,187.1,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736541724479,11.08938798,187.16,187.06,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736541724686,11.08938798,187.13,187.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736541724887,11.08938798,187.13,187.06,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736541725579,16.41638798,187.1,187.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736541725780,5.98,187.18,187.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736541725781,11.08938798,187.07,187.0,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736541726674,11.08938798,187.07,187.01,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736541727292,11.08938798,187.07,186.95,12.70778798]
["bitfinex-derivatives","SOLF0:USTF0",1736541727293,11.08938798,187.07,186.99,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736541727483,11.08938798,187.07,186.96,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736541727786,11.08938798,187.07,187.01,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736541728780,11.08938798,187.07,187.02,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736541728981,5.96,187.09,186.98,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541729478,5.96,187.09,187.04,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736541729883,5.96,187.09,186.98,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541730687,5.96,187.09,187.03,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736541730884,5.96,187.09,186.98,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541731283,5.96,187.09,187.04,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736541731586,5.96,187.09,186.98,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541732080,11.08938798,187.11,187.01,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541732284,11.08938798,187.11,187.02,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736541732689,11.08938798,187.11,187.07,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736541733183,11.08938798,187.11,187.02,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736541733393,5.94,187.19,187.04,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541733584,11.08938798,187.18,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541733883,11.08938798,187.18,187.08,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736541734089,11.08938798,187.18,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541734490,11.08938798,187.15,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541735285,11.08938798,187.12,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541735490,11.08938798,187.15,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541735893,5.94,187.19,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541736092,11.08938798,187.17,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541736293,11.08938798,187.17,187.12,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736541737292,11.08938798,187.17,187.13,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736541737490,11.08938798,187.17,187.05,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736541738492,11.08938798,187.17,187.12,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736541739190,11.08938798,187.17,187.13,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736541740194,11.08938798,187.17,187.15,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736541740393,11.08938798,187.2,187.07,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541740792,11.08938798,187.2,187.16,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736541741096,11.08938798,187.2,187.07,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541741295,0.26028,187.21,187.1,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541741494,0.26028,187.21,187.19,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736541741693,0.26028,187.21,187.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736541741891,0.26028,187.21,187.14,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736541742093,0.26028,187.21,187.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736541742996,0.26028,187.21,187.18,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736541743295,0.26028,187.21,187.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736541743497,0.26028,187.21,187.2,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736541749795,11.08938798,187.23,187.22,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541751798,11.08938798,187.23,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541752504,11.08938798,187.23,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541752698,11.08938798,187.23,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541753406,11.08938798,187.23,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541754106,16.41638798,187.23,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541754306,5.86,187.29,187.2,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736541754510,11.08938798,187.26,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541755307,5.86,187.29,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541755508,11.08938798,187.25,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541756107,5.327,187.24,187.14,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736541756308,5.327,187.24,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541757101,11.08938798,187.25,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541757906,16.41638798,187.25,187.21,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736541758113,6.48386669,187.35,187.16,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541758310,11.08938798,187.29,187.16,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541758612,11.08938798,187.29,187.25,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541758815,11.08938798,187.29,187.19,11.08938798]
["bitfinex-derivatives","SOLF0:USTF0",1736541759113,11.08938798,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541759314,7.10353688,187.26,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541759910,5.84,187.33,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541759911,7.10353688,187.28,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541760117,7.10353688,187.28,187.2,7.10353688]
["bitfinex-derivatives","SOLF0:USTF0",1736541760412,7.10353688,187.26,187.2,7.10353688]
["bitfinex-derivatives","SOLF0:USTF0",1736541760606,7.10353688,187.26,187.25,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541761404,11.09854614,187.3,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541764111,16.42554614,187.3,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541764315,11.09854614,187.31,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541765113,16.42554614,187.31,187.26,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736541766522,11.09854614,187.31,187.27,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736541768819,5.8,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541769016,11.09854614,187.32,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541770122,11.09854614,187.35,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541770923,16.42554614,187.38,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541771317,0.76943481,187.37,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541771518,11.09854614,187.35,187.23,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541772125,16.42554614,187.35,187.23,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541772321,16.42554614,187.35,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736541773023,5.327,187.34,187.26,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736541773325,11.09854614,187.29,187.22,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736541774222,16.42554614,187.29,187.17,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541774422,16.42554614,187.29,187.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736541774622,16.42554614,187.29,187.24,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736541774923,11.09854614,187.29,187.24,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736541777927,11.09854614,187.29,187.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736541777928,11.09854614,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736541778828,11.09854614,187.32,187.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736541779027,11.09854614,187.32,187.2,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541779627,11.09854614,187.32,187.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736541780021,11.09854614,187.32,187.29,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736541780329,11.09854614,187.32,187.2,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541780722,16.42554614,187.32,187.2,11.09854614]
["bitfinex-derivatives","SOLF0:USTF0",1736541781426,7.10180037,187.27,187.2,7.10180037]
["bitfinex-derivatives","SOLF0:USTF0",1736541781822,7.10180037,187.27,187.24,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736541782030,7.10180037,187.25,187.18,10.34900037]
["bitfinex-derivatives","SOLF0:USTF0",1736541782627,7.10180037,187.27,187.2,7.10180037]
["bitfinex-derivatives","SOLF0:USTF0",1736541783423,16.42575159,187.3,187.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736541783623,11.09875159,187.3,187.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736541783834,11.09875159,187.33,187.2,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541784223,57.183895,187.41,187.23,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541784526,11.09875159,187.38,187.26,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541784730,11.09875159,187.38,187.27,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1736541785923,11.09875159,187.38,187.34,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736541787034,11.09875159,187.38,187.27,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1736541787627,11.09875159,187.38,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541788235,5.327,187.37,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541788439,5.327,187.37,187.27,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1736541788631,11.09875159,187.35,187.27,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1736541788835,11.09875159,187.35,187.27,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736541789032,11.09875159,187.35,187.27,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736541789233,16.42575159,187.35,187.27,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736541789432,11.09875159,187.32,187.27,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736541791739,11.09875159,187.35,187.27,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736541792235,0.76814981,187.34,187.27,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736541792437,11.09875159,187.35,187.27,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736541792734,11.09875159,187.35,187.28,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736541793735,16.42575159,187.35,187.28,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736541794736,6.49627469,187.37,187.27,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736541795336,11.09875159,187.38,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541795837,16.42575159,187.38,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541796240,11.09875159,187.39,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541796438,0.76830019,187.38,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541796828,16.42575159,187.39,187.33,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541797038,0.76830035,187.38,187.33,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541798734,0.76830035,187.38,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541798938,6.09530035,187.38,187.32,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736541799142,11.09875159,187.36,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541799337,11.09875159,187.36,187.31,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736541799935,11.09875159,187.36,187.32,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541801843,0.21497,187.41,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541802037,11.86707484,187.4,187.34,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736541802238,11.09875159,187.4,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541802436,11.09875159,187.4,187.34,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736541802637,11.09875159,187.4,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541803039,16.42575159,187.4,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541803241,11.09875159,187.4,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541804247,5.327,187.39,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541804847,5.327,187.39,187.32,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541805248,5.7,187.43,187.32,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541805547,11.09875159,187.38,187.32,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541806047,11.09875159,187.38,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541806441,16.42575159,187.41,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541807749,11.09875159,187.41,187.27,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736541808050,5.327,187.4,187.34,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736541809646,11.09875159,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541810748,5.327,187.4,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541811957,5.327,187.4,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541812159,11.09875159,187.44,187.29,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541812856,11.09875159,187.44,187.32,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541814055,11.09875159,187.44,187.39,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736541814457,11.09875159,187.44,187.32,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541814962,11.09875159,187.44,187.39,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736541815462,11.09875159,187.47,187.35,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541815758,16.42575159,187.47,187.4,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736541815959,16.42575159,187.47,187.36,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736541816160,11.09875159,187.47,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541816660,11.09875159,187.47,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541816859,5.66,187.49,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541817261,5.66,187.49,187.43,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736541817855,11.30343159,187.5,187.44,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541818059,11.30343159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541818555,11.30343159,187.5,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541818962,11.30343159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541819156,11.30343159,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541819762,16.64443159,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541820358,11.30343159,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541821060,11.09875159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541822058,11.09875159,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541822259,11.09875159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541822855,11.09875159,187.5,187.41,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736541823060,11.09875159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541824062,16.43975159,187.5,187.38,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541824262,16.43975159,187.5,187.45,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736541824464,11.09875159,187.5,187.45,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736541828766,5.341,187.52,187.47,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541829172,5.341,187.52,187.41,11.09875159]
["bitfinex-derivatives","SOLF0:USTF0",1736541829366,7.08510634,187.51,187.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736541830374,7.08510634,187.52,187.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736541830968,7.08510634,187.52,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541831169,5.341,187.6,187.47,7.08510634]
["bitfinex-derivatives","SOLF0:USTF0",1736541831364,11.06602913,187.58,187.46,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541831572,5.341,187.57,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541831768,5.341,187.57,187.47,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736541831965,11.06602913,187.58,187.47,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736541832164,1.91068229,189.93,187.52,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541832165,269.06,188.22,187.52,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541832376,11.06602913,187.68,187.56,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541832567,5.341,187.67,187.56,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541833068,11.06602913,187.65,187.53,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541833369,11.06602913,187.62,187.5,11.06602913]
["bitfinex-derivatives","SOLF0:USTF0",1736541834075,11.06602913,187.62,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736541834367,11.06602913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541834672,11.06602913,187.59,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541835371,11.06602913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541836364,11.06602913,187.59,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541836775,11.06602913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541837468,11.06602913,187.59,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541838769,5.341,187.58,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541839467,11.06602913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541840074,16.40702913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541840671,16.40702913,187.59,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541841079,16.40702913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541841381,5.341,187.58,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541841675,11.06602913,187.59,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541841875,11.06602913,187.59,187.47,15.80412913]
["bitfinex-derivatives","SOLF0:USTF0",1736541842081,11.06602913,187.59,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541842274,5.341,187.58,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541842579,11.06602913,187.56,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541843078,11.06602913,187.53,187.47,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541843270,16.40702913,187.53,187.47,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541843573,11.06602913,187.53,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541843769,11.06602913,187.53,187.42,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736541844172,11.06602913,187.53,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541846980,5.64,187.54,187.42,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736541847280,16.70602913,187.54,187.42,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736541847681,16.70602913,187.54,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736541847878,16.70602913,187.54,187.42,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736541848082,11.06602913,187.51,187.42,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736541848880,11.06602913,187.51,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541849074,11.06602913,187.51,187.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736541849075,16.40702913,187.51,187.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736541849974,5.64,187.54,187.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736541850180,11.06602913,187.5,187.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736541850577,11.06602913,187.5,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541851578,11.06602913,187.47,187.39,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736541851780,11.06602913,187.47,187.37,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736541851982,11.06602913,187.44,187.33,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736541852475,11.06602913,187.44,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541852677,11.06602913,187.45,187.33,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736541853078,11.06602913,187.45,187.37,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541853373,11.06602913,187.45,187.33,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736541853572,22.4898206,187.54,187.33,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736541853778,11.06602913,187.44,187.33,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736541854278,11.06602913,187.44,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541854676,5.341,187.52,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541854881,11.06602913,187.45,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541858784,16.40702913,187.45,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541859484,11.06602913,187.42,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541861585,5.6,187.45,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541861886,11.06602913,187.44,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541862289,11.06602913,187.44,187.33,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736541862586,11.06602913,187.44,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541865092,11.06602913,187.44,187.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736541865887,11.06602913,187.44,187.33,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736541866686,11.06602913,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541871585,11.06602913,187.41,187.36,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736541874893,11.06602913,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541876596,11.06602913,187.41,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541879401,7.09378461,187.39,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541883900,7.09378461,187.39,187.33,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736541884098,7.09378461,187.39,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541884404,7.09378461,187.39,187.33,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736541886107,7.09378461,187.39,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541889405,6.48750143,187.48,187.39,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736541889605,7.09378461,187.44,187.36,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541889809,5.6,187.47,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541890105,7.09378461,187.45,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541890808,7.09378461,187.45,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541891407,7.09378461,187.45,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541892207,7.09378461,187.45,187.43,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736541892908,7.09378461,187.45,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541896510,5.6,187.5,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541896711,5.6,187.5,187.33,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736541896712,7.09378461,187.47,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541897316,7.09378461,187.45,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541898119,5.6,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541898312,7.09378461,187.46,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541899214,7.09378461,187.46,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541899419,7.09378461,187.46,187.44,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541900313,7.09378461,187.46,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541900617,5.6,187.48,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541900821,7.09378461,187.45,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541901214,7.09378461,187.45,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541901414,7.09378461,187.45,187.42,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736541901911,7.09378461,187.43,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541902110,7.09378461,187.41,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541903013,7.09378461,187.43,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541903421,7.09378461,187.43,187.39,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736541904917,5.6,187.48,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541905111,12.69378461,187.48,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541906217,12.69378461,187.48,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541906722,12.69378461,187.48,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541906924,7.09378461,187.46,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541907316,7.09378461,187.44,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541907521,7.09378461,187.42,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541907721,7.09378461,187.4,187.37,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736541907922,7.09378461,187.4,187.38,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541908515,7.09378461,187.42,187.38,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541908724,7.09378461,187.45,187.38,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541908926,7.09378461,187.45,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541909324,7.09378461,187.47,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541909522,7.09378461,187.47,187.42,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541910129,7.09378461,187.47,187.4,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541911026,7.09378461,187.47,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541913025,7.09378461,187.49,187.42,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541913235,7.09378461,187.49,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736541913933,7.09378461,187.49,187.42,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541914329,7.09378461,187.51,187.44,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541914530,7.09378461,187.51,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736541914836,7.09378461,187.55,187.48,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541915136,7.09378461,187.55,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541916830,7.09378461,187.53,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541917330,7.09378461,187.51,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541917536,7.09378461,187.48,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541918126,7.09378461,187.46,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541918731,7.09378461,187.48,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541919037,7.09378461,187.49,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541920136,7.09378461,187.49,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736541920536,7.09378461,187.49,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541920831,7.09378461,187.51,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541921236,7.09378461,187.51,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541921936,11.87110878,187.6,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541922136,7.09378461,187.53,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541922335,7.09378461,187.53,187.46,7.09378461]
["bitfinex-derivatives","SOLF0:USTF0",1736541922735,7.09378461,187.53,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541923337,5.341,187.56,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541924541,11.06668548,187.57,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541924741,16.40768548,187.57,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541925437,11.06668548,187.57,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736541925636,5.341,187.56,187.46,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736541925837,11.06668548,187.57,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541926032,11.06668548,187.53,187.46,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736541926242,11.06668548,187.5,187.45,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736541926448,11.06668548,187.5,187.41,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736541926739,5.341,187.49,187.41,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736541927038,5.341,187.46,187.35,7.34864623]
["bitfinex-derivatives","SOLF0:USTF0",1736541927237,5.341,187.4,187.35,7.34864623]
["bitfinex-derivatives","SOLF0:USTF0",1736541927435,5.341,187.4,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541927630,5.341,187.4,187.35,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736541927836,16.40768548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541928140,11.06668548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541929443,11.06668548,187.41,187.36,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541929739,11.06668548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541930041,11.06668548,187.41,187.35,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736541931137,11.06668548,187.41,187.36,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736541932439,11.06668548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541932841,11.06668548,187.41,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541933039,11.06668548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541933642,11.06668548,187.41,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541934043,11.06668548,187.44,187.37,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541934242,11.06668548,187.44,187.33,14.24808548]
["bitfinex-derivatives","SOLF0:USTF0",1736541934740,11.06668548,187.44,187.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736541934941,11.06668548,187.44,187.33,14.24808548]
["bitfinex-derivatives","SOLF0:USTF0",1736541935340,11.06668548,187.44,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736541935739,11.06668548,187.44,187.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736541939951,11.06668548,187.44,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541940248,11.06668548,187.44,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541940249,11.06668548,187.41,187.33,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736541940450,11.06668548,187.41,187.33,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736541940748,11.06668548,187.38,187.31,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736541940952,11.06668548,187.38,187.33,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736541942251,11.06668548,187.41,187.31,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736541942450,11.06668548,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541943652,5.341,187.4,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541945647,5.6,187.48,187.31,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736541945648,5.341,187.43,187.31,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736541946345,11.06668548,187.44,187.33,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541946548,11.06668548,187.44,187.31,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736541946549,11.06668548,187.47,187.36,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541946748,5.341,187.49,187.4,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736541947053,11.26313548,187.5,187.37,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736541947243,11.26313548,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541947446,11.26313548,187.5,187.39,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541948152,0.19645,187.5,187.39,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541948459,0.19645,187.5,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541948751,0.19645,187.5,187.39,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541949252,0.19645,187.5,187.47,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541951149,0.19645,187.5,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541951854,0.19645,187.5,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541954649,11.06668548,187.56,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541955049,11.06668548,187.53,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736541955248,11.06668548,187.53,187.46,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736541955448,11.06668548,187.5,187.39,12.59148548]
["bitfinex-derivatives","SOLF0:USTF0",1736541955656,11.06668548,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541955956,16.40768548,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541956359,11.06668548,187.47,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541957663,11.06668548,187.5,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541958048,11.06668548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541958859,16.40768548,187.5,187.45,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736541959158,11.06668548,187.53,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541959355,11.06668548,187.53,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541959549,16.40768548,187.53,187.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736541959750,16.40768548,187.53,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541959966,16.40768548,187.53,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541960159,11.06668548,187.53,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736541960461,11.06668548,187.53,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541960661,11.06668548,187.53,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736541961659,11.06668548,187.53,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541961853,11.06668548,187.56,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541962262,11.06668548,187.56,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541962764,5.341,187.55,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736541963057,5.58,187.58,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541963058,11.06668548,187.53,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541963765,11.06668548,187.53,187.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736541963963,5.341,187.52,187.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736541964165,11.06668548,187.53,187.42,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541964363,11.06668548,187.53,187.46,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736541964568,11.06668548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541964962,5.341,187.49,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541965364,11.06668548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541966067,16.40768548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541966761,11.06668548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541966967,11.06668548,187.53,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541967365,11.06668548,187.53,187.45,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736541967564,11.06668548,187.5,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541967869,11.06668548,187.5,187.43,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736541968166,5.341,187.46,187.4,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736541968363,11.06668548,187.41,187.28,7.37906552]
["bitfinex-derivatives","SOLF0:USTF0",1736541968563,11.06668548,187.38,187.29,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736541969065,11.06668548,187.38,187.31,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736541969564,11.06668548,187.38,187.29,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736541970268,11.06668548,187.38,187.3,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736541970467,11.06668548,187.35,187.28,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736541970666,11.06668548,187.35,187.23,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736541970868,11.06668548,187.38,187.25,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541971061,11.06668548,187.38,187.26,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736541971261,16.64668548,187.41,187.28,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541972072,16.64668548,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541972269,11.06668548,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736541973268,11.06668548,187.41,187.36,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736541973671,11.06668548,187.44,187.31,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541973870,11.06668548,187.44,187.38,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541974472,5.58,187.45,187.38,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736541975377,11.06668548,187.47,187.34,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541975579,11.06668548,187.47,187.35,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736541975773,11.06668548,187.47,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736541976374,11.06668548,187.47,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736541976776,11.06668548,187.5,187.37,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541977081,11.06668548,187.5,187.44,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736541977270,11.06668548,187.53,187.4,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541977474,11.06668548,187.53,187.41,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736541978875,11.06668548,187.53,187.43,11.06668548]
["bitfinex-derivatives","SOLF0:USTF0",1736541979182,11.06668548,187.56,187.44,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736541979479,17.70641751,187.59,187.44,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736541979978,17.70641751,187.59,187.5,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736541980479,17.70641751,187.59,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541981072,17.70641751,187.59,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736541981267,17.70641751,187.59,187.44,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736541981675,17.70641751,187.59,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736541981869,17.70641751,187.59,187.44,19.26581751]
["bitfinex-derivatives","SOLF0:USTF0",1736541981870,17.70641751,187.62,187.47,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541982074,57.4703541,187.7,187.5,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541982075,17.70641751,187.65,187.5,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541982268,17.70641751,187.65,187.51,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736541982679,17.70641751,187.65,187.52,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541983582,17.70641751,187.68,187.53,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541983781,17.70641751,187.71,187.62,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736541984178,17.70641751,187.71,187.56,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541985584,17.70641751,187.71,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541986486,17.70641751,187.68,187.53,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541986881,17.70641751,187.68,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736541987384,17.70641751,187.68,187.53,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541987580,17.70641751,187.68,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736541987785,17.70641751,187.68,187.53,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541988081,17.70641751,187.65,187.52,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736541988385,17.70641751,187.65,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541988580,17.70641751,187.65,187.52,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736541988986,5.341,187.64,187.52,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736541990086,5.341,187.64,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541991189,17.70641751,187.65,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736541991384,5.341,187.64,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736541991585,17.70641751,187.68,187.52,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736541991892,17.70641751,187.71,187.53,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541992086,17.70641751,187.71,187.56,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541992286,5.341,187.7,187.56,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541992492,5.341,187.73,187.56,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541992791,5.341,187.73,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541993292,17.70641751,187.74,187.56,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541993490,5.341,187.73,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541993693,17.70641751,187.74,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541994092,23.28641751,187.74,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541994494,5.341,187.73,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736541995494,5.341,187.73,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736541996394,17.70641751,187.74,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541996794,5.58,187.76,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541997497,5.341,187.75,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541997893,5.58,187.76,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541998395,17.70641751,187.77,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541998595,5.341,187.76,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736541999192,17.70641751,187.77,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736541999398,17.70641751,187.8,187.65,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736541999700,5.341,187.79,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736541999899,17.70641751,187.8,187.65,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542000201,17.70641751,187.77,187.67,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542000398,17.70641751,187.74,187.6,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736542000798,17.70641751,187.74,187.67,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542001201,17.70641751,187.74,187.6,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736542001797,5.341,187.74,187.6,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736542001993,5.341,187.74,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542002198,17.70641751,187.77,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542002906,5.58,187.79,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542003094,17.70641751,187.77,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542003905,5.341,187.76,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542004204,5.341,187.76,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542004407,17.70641751,187.77,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542004904,5.341,187.76,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542005300,5.341,187.76,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542005602,17.70641751,187.8,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542006198,5.341,187.79,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542006704,5.341,187.79,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542006905,5.341,187.79,187.62,17.70641751]
["bitfinex-derivatives","SOLF0:USTF0",1736542007299,5.341,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542007499,16.38386361,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542007702,11.04286361,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542007897,11.04286361,187.77,187.72,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542008505,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542008706,11.04286361,187.77,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542009208,11.04286361,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542010609,5.341,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542011304,5.341,187.76,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542011505,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542012009,11.04286361,187.77,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542012210,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542012504,11.04286361,187.77,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542012705,11.04286361,187.77,187.6,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736542012706,16.38386361,187.8,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542012909,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542013810,5.341,187.79,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542014011,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542014215,16.62286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542014614,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542014909,5.341,187.82,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542015911,5.341,187.82,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542016516,16.62286361,187.86,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542016812,11.04286361,187.86,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542017209,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542017409,5.341,187.82,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542017809,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542018508,5.341,187.79,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542019208,11.04286361,187.8,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542019612,5.341,187.79,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542019909,11.04286361,187.8,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542020513,16.38386361,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542020708,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542021314,11.04286361,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542021818,11.04286361,187.8,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542022017,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542022613,11.04286361,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542022915,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542023115,11.04286361,187.83,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542023514,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542023719,10.921,187.85,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542023919,10.921,187.85,187.79,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542024124,5.58,187.85,187.79,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542024423,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542024814,5.341,187.79,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542025221,11.04286361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542025913,16.38386361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542026717,16.38386361,187.8,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542026918,16.38386361,187.8,187.69,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736542027622,16.38386361,187.8,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542029215,16.38386361,187.8,187.69,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736542029216,5.341,187.8,187.69,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736542029415,5.341,187.76,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542029616,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542030012,11.04286361,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542030213,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542030512,11.04286361,187.77,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542030712,16.38386361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542031124,16.38386361,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542031519,11.04286361,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542031717,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542031914,11.04286361,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542032119,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542032521,11.04286361,187.77,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542032723,5.341,187.76,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542033215,11.04286361,187.77,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542033620,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542033825,11.04286361,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542034023,11.04286361,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542034324,11.04286361,187.8,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542034622,11.04286361,187.8,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542035719,5.58,187.81,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542035918,12.11471168,187.84,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542036124,16.62286361,187.84,187.72,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736542036325,11.04286361,187.81,187.72,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736542036924,5.341,187.8,187.72,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736542037231,11.04286361,187.81,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542037425,11.04286361,187.78,187.65,14.15246361]
["bitfinex-derivatives","SOLF0:USTF0",1736542037817,11.04286361,187.78,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542038017,16.38386361,187.78,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542038633,57.4703541,187.86,187.77,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542038830,57.4703541,187.84,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542039231,57.4703541,187.84,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542039830,11.04286361,187.89,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542040026,5.341,187.88,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542040730,11.04286361,187.89,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542040927,5.58,187.88,187.81,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542041127,5.58,187.88,187.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736542042127,5.341,187.87,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542042322,5.58,187.88,187.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736542042828,5.58,187.88,187.79,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542043031,5.58,187.88,187.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736542043234,5.341,187.87,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542043532,5.341,187.87,187.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736542043726,5.341,187.87,187.7,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736542043727,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542043927,11.04286361,187.8,187.7,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736542044428,5.341,187.79,187.7,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736542044627,11.04286361,187.8,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542045632,5.341,187.79,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542046029,11.04286361,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542046834,16.38386361,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542047130,11.04286361,187.86,187.72,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542047529,16.62286361,187.86,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542047728,11.04286361,187.86,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542048024,5.341,187.85,187.75,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542048333,5.58,187.86,187.75,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542048930,5.58,187.86,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736542049125,5.341,187.87,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736542051235,213.63346875,187.97,187.7,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736542051439,5.341,187.92,187.78,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542051637,5.341,187.92,187.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736542051833,5.341,187.92,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542052634,11.04286361,187.93,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542052839,11.04286361,187.93,187.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736542053039,11.04286361,187.93,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542053234,5.58,187.96,187.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736542053235,5.58,187.96,187.81,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542053437,5.341,187.9,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542053635,11.04286361,187.91,187.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736542054239,11.04286361,187.91,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542054739,11.04286361,187.91,187.79,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736542055533,11.04286361,187.91,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542057045,11.04286361,187.91,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542057941,5.58,187.96,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542057942,11.04286361,187.88,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542058136,11.04286361,187.85,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542058340,11.04286361,187.85,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542058643,11.04286361,187.85,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542058843,5.341,187.84,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542059942,11.04286361,187.85,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542060146,5.341,187.84,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542060345,11.04286361,187.85,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542060545,11.04286361,187.85,187.74,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542060739,11.04286361,187.82,187.73,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736542060949,11.04286361,187.82,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542061142,11.04286361,187.82,187.73,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736542063047,11.04286361,187.85,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542063245,5.341,187.84,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542064045,11.04286361,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542064249,11.04286361,187.79,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542064444,16.62286361,187.79,187.65,14.21316361]
["bitfinex-derivatives","SOLF0:USTF0",1736542064648,16.62286361,187.79,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542065247,5.341,187.78,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542065447,16.62286361,187.79,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542066248,5.341,187.78,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542066848,16.62286361,187.79,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542067249,5.341,187.78,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542067444,5.341,187.78,187.65,15.75056361]
["bitfinex-derivatives","SOLF0:USTF0",1736542067848,16.62286361,187.79,187.65,15.75056361]
["bitfinex-derivatives","SOLF0:USTF0",1736542068345,5.341,187.78,187.65,15.75056361]
["bitfinex-derivatives","SOLF0:USTF0",1736542068543,57.4703541,187.88,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542068758,11.04286361,187.83,187.71,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542069047,11.04286361,187.83,187.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736542069245,16.38386361,187.83,187.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736542069847,11.04286361,187.83,187.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736542070446,5.341,187.82,187.72,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736542071248,5.341,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542071450,11.04286361,187.83,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542072452,5.341,187.82,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542072644,38.59496713,187.91,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542072645,32.06,187.91,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542072845,11.04286361,187.84,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542073849,5.341,187.83,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542075954,5.341,187.8,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542076650,11.04286361,187.81,187.68,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542076852,11.04286361,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542077048,5.341,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542077253,16.62286361,187.84,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542078154,5.341,187.83,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542079756,11.04286361,187.81,187.72,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736542079956,5.341,187.8,187.72,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736542080156,11.04286361,187.81,187.72,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736542080554,11.04286361,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542081163,5.341,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542082555,11.04286361,187.81,187.72,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736542082961,11.04286361,187.81,187.72,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736542083155,11.04286361,187.78,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542083556,5.341,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542084159,11.04286361,187.78,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542084363,11.04286361,187.75,187.62,17.5920599]
["bitfinex-derivatives","SOLF0:USTF0",1736542084658,11.04286361,187.72,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542084856,11.04286361,187.72,187.62,6.54919629]
["bitfinex-derivatives","SOLF0:USTF0",1736542085054,11.04286361,187.69,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542085655,5.341,187.68,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542085851,11.04286361,187.69,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542086061,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542086358,11.04286361,187.72,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542086562,5.58,187.73,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542086861,5.58,187.73,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542087056,5.58,187.73,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542087559,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542087760,5.341,187.73,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542088253,5.341,187.73,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542088461,5.58,187.74,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542089662,11.04286361,187.78,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542089853,16.62286361,187.78,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542090058,16.62286361,187.78,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542092265,16.62286361,187.78,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542092654,11.04286361,187.78,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542093369,11.04286361,187.78,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542093667,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542094256,11.04286361,187.75,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542094457,16.38386361,187.72,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542094662,11.04286361,187.75,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542095365,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542095571,16.38386361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542096666,16.38386361,187.75,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542097269,11.04286361,187.75,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542097867,16.38386361,187.78,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542098061,11.04286361,187.78,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542098566,11.04286361,187.78,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542098760,5.341,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542098965,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542099667,5.341,187.74,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542099861,11.04286361,187.75,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542100064,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542100663,5.341,187.74,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542100965,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542101162,11.04286361,187.72,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542101767,16.38386361,187.72,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542102167,16.38386361,187.72,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542102464,11.04286361,187.72,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542102670,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542102864,11.04286361,187.72,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542103169,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542103565,5.58,187.71,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542105969,5.58,187.71,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542106671,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542106869,16.62286361,187.78,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542107069,16.62286361,187.78,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542107266,11.04286361,187.75,187.62,16.37226361]
["bitfinex-derivatives","SOLF0:USTF0",1736542107571,11.04286361,187.75,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542109272,11.04286361,187.75,187.62,16.37226361]
["bitfinex-derivatives","SOLF0:USTF0",1736542109473,11.04286361,187.75,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542109972,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542110374,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542111374,11.04286361,187.72,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542112974,11.04286361,187.72,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542113976,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542115170,11.04286361,187.72,187.67,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542116470,11.04286361,187.72,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542117076,11.04286361,187.75,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542117276,16.62286361,187.75,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542118765,11.04286361,187.75,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542118970,6.52957472,187.81,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542118971,5.58,187.77,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542119375,5.58,187.77,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542119576,5.341,187.76,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542119771,5.341,187.76,187.65,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542120374,5.58,187.77,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542120767,5.341,187.76,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542120972,5.58,187.77,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542121469,11.04286361,187.75,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542121672,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542121976,16.37686361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542123073,16.37686361,187.72,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542125178,16.37686361,187.72,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542125776,11.04286361,187.72,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542126078,5.334,187.71,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542126279,5.334,187.71,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542126479,11.04286361,187.72,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542126678,11.04286361,187.75,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542126880,11.04286361,187.72,187.62,11.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1736542127076,11.04286361,187.69,187.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736542127279,7.07446684,187.64,187.6,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736542127478,7.07446684,187.62,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542127874,7.07446684,187.6,187.57,36.06785655]
["bitfinex-derivatives","SOLF0:USTF0",1736542128277,7.07446684,187.6,187.57,6.55159445]
["bitfinex-derivatives","SOLF0:USTF0",1736542129078,7.07446684,187.6,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542129383,11.05988773,187.62,187.54,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736542130076,11.05988773,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542130670,5.58,187.67,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542130882,5.58,187.67,187.55,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542131078,5.58,187.67,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542131270,5.58,187.67,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542131474,5.58,187.67,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542131885,5.58,187.67,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542132086,11.05988773,187.68,187.55,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542132481,11.05988773,187.68,187.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542133489,11.05988773,187.68,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542133694,5.334,187.67,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542133986,11.05988773,187.65,187.54,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736542134190,11.05988773,187.65,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542134386,11.05988773,187.65,187.54,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736542135193,11.05988773,187.65,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542135492,11.05988773,187.65,187.54,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736542136089,11.05988773,187.68,187.55,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542137692,16.39388773,187.71,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542137987,16.39388773,187.71,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542137988,5.58,187.7,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542138180,5.58,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542138690,5.58,187.7,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542140391,5.58,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542140591,10.914,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542140890,10.914,187.7,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542141687,10.914,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542141882,5.58,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542142688,5.58,187.7,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542143088,5.58,187.7,187.58,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542143283,11.05988773,187.74,187.61,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542143480,11.05988773,187.74,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542145289,11.05988773,187.74,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542145484,11.05988773,187.74,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542145681,11.05988773,187.74,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542146991,11.05988773,187.74,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542147190,11.05988773,187.74,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542147796,11.05988773,187.74,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542147992,11.05988773,187.74,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542148292,11.05988773,187.74,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542150102,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542151503,11.05988773,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542154398,11.05988773,187.77,187.67,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542154599,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542155696,11.05988773,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542156096,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542156300,11.05988773,187.77,187.67,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542156701,11.05988773,187.77,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542157101,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542158111,11.05988773,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542158814,11.05988773,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542159310,16.39388773,187.77,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542159511,11.05988773,187.77,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542160112,11.05988773,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542160506,5.334,187.76,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542160702,5.334,187.76,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542160907,5.334,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542162013,5.334,187.76,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542162710,5.334,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542162905,11.05988773,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542163104,5.334,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542163504,11.05988773,187.77,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542164013,5.334,187.76,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542165113,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542166117,11.05988773,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542168215,11.05988773,187.77,187.64,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542168416,16.39388773,187.8,187.67,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542168618,11.05988773,187.8,187.67,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542168818,11.05988773,187.8,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542169016,11.05988773,187.8,187.67,11.05988773]
["bitfinex-derivatives","SOLF0:USTF0",1736542169417,7.06582369,187.76,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542169716,5.58,187.82,187.67,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542169717,7.06582369,187.74,187.67,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542169913,7.06582369,187.74,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542171818,7.06582369,187.74,187.64,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542172019,7.06582369,187.7,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542172220,7.06582369,187.7,187.62,11.93072369]
["bitfinex-derivatives","SOLF0:USTF0",1736542172611,7.06582369,187.72,187.64,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542172920,7.06582369,187.72,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542174321,7.06582369,187.72,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542174621,7.06582369,187.72,187.64,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542174919,7.06582369,187.7,187.64,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542175123,7.06582369,187.7,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542178026,7.06582369,187.7,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542178719,7.06582369,187.68,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542179020,7.06582369,187.66,187.62,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736542179322,7.06582369,187.66,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542180023,7.06582369,187.66,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542180224,5.58,187.73,187.57,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736542180225,7.06582369,187.63,187.57,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736542180620,7.06582369,187.63,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542183529,7.06582369,187.63,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542183730,7.06582369,187.65,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542185035,7.06582369,187.65,187.59,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542185231,7.06582369,187.65,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542185826,5.58,187.7,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542186032,7.06582369,187.67,187.59,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542186437,7.06582369,187.65,187.57,8.66742369]
["bitfinex-derivatives","SOLF0:USTF0",1736542186935,7.06582369,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542187239,7.06582369,187.65,187.57,8.66742369]
["bitfinex-derivatives","SOLF0:USTF0",1736542188237,7.06582369,187.65,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542189932,7.06582369,187.65,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542190133,7.06582369,187.63,187.57,8.66742369]
["bitfinex-derivatives","SOLF0:USTF0",1736542190342,7.06582369,187.63,187.57,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736542190839,7.06582369,187.63,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542191246,7.06582369,187.63,187.57,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736542191842,7.06582369,187.63,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542192035,7.06582369,187.61,187.55,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736542192341,7.06582369,187.61,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542192635,7.06582369,187.59,187.55,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736542193035,7.06582369,187.59,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542195547,7.06582369,187.61,187.55,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736542195939,7.06582369,187.59,187.54,6.55279065]
["bitfinex-derivatives","SOLF0:USTF0",1736542196745,7.06582369,187.59,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542196945,7.06582369,187.57,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542197149,7.06582369,187.57,187.54,6.55279065]
["bitfinex-derivatives","SOLF0:USTF0",1736542197441,7.06582369,187.55,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542198044,7.06582369,187.55,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542198245,7.06582369,187.53,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542198546,7.06582369,187.53,187.46,10.24432369]
["bitfinex-derivatives","SOLF0:USTF0",1736542198747,7.06582369,187.53,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542199244,7.06582369,187.51,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542199445,7.06582369,187.49,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542200445,7.06582369,187.47,187.36,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542200745,7.06582369,187.44,187.36,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542200950,7.06582369,187.44,187.39,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736542201151,7.06582369,187.42,187.39,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736542202250,7.06582369,187.4,187.37,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736542202445,7.06582369,187.38,187.32,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542202846,7.06582369,187.4,187.32,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542203045,5.58,187.46,187.32,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542203046,7.06582369,187.38,187.32,7.06582369]
["bitfinex-derivatives","SOLF0:USTF0",1736542203454,11.08517015,187.41,187.35,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736542203751,11.08517015,187.41,187.29,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736542203953,11.08517015,187.44,187.31,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542204455,11.08517015,187.44,187.39,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736542205653,11.08517015,187.44,187.31,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542206153,11.08517015,187.44,187.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736542206349,11.08517015,187.41,187.29,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736542207254,11.08517015,187.41,187.38,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736542208157,11.08517015,187.44,187.31,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542208356,5.58,187.46,187.34,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542208549,16.66517015,187.46,187.35,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736542208848,16.66517015,187.46,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542209153,21.99917015,187.46,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542209355,16.66517015,187.46,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542210353,16.41917015,187.46,187.42,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542210658,11.08517015,187.49,187.37,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542210852,16.66517015,187.52,187.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542211060,16.66517015,187.52,187.4,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542211061,5.58,187.52,187.4,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542211551,5.58,187.52,187.48,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736542211745,5.58,187.52,187.4,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542211946,5.58,187.52,187.38,14.35257015]
["bitfinex-derivatives","SOLF0:USTF0",1736542212146,5.58,187.52,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542212355,5.334,187.51,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542212652,5.334,187.51,187.41,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542212858,11.08517015,187.5,187.38,14.35257015]
["bitfinex-derivatives","SOLF0:USTF0",1736542213755,11.08517015,187.5,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542213958,5.58,187.52,187.42,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542214162,5.58,187.52,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542214355,11.08517015,187.53,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542214853,11.08517015,187.53,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542215258,11.08517015,187.56,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542216150,11.08517015,187.56,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542216352,11.08517015,187.56,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542216656,5.334,187.55,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542217557,5.334,187.55,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542218959,11.08517015,187.56,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542219658,11.08517015,187.56,187.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736542219659,11.08517015,187.56,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542219855,11.08517015,187.56,187.45,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542220059,11.08517015,187.56,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542221259,11.08517015,187.53,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542221452,11.08517015,187.53,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542221859,11.08517015,187.56,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542222362,16.66517015,187.59,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542223154,5.58,187.59,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542223358,16.66517015,187.59,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542223564,11.08517015,187.62,187.48,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542224063,11.08517015,187.62,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542224560,11.08517015,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542225463,11.08517015,187.62,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542225660,11.08517015,187.62,187.48,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542226363,11.08517015,187.62,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542227268,11.08517015,187.62,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542227465,11.08517015,187.59,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542227667,11.08517015,187.56,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542228170,11.08517015,187.56,187.52,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736542228673,5.334,187.55,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542228965,11.08517015,187.53,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542229373,11.08517015,187.53,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542230075,11.08517015,187.53,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542230076,5.334,187.52,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542230265,11.08517015,187.53,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542230963,11.08517015,187.53,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542231169,11.08517015,187.53,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542231570,11.08517015,187.53,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542232476,11.08517015,187.53,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542232776,5.58,187.55,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542232973,11.08517015,187.56,187.46,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736542233468,16.66517015,187.59,187.47,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542233968,5.58,187.59,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542234377,5.58,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542234575,5.58,187.59,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542234774,5.58,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542235273,5.58,187.59,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542235671,5.58,187.59,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542235868,16.66517015,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542236274,16.66517015,187.59,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542236676,5.334,187.58,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542236878,16.66517015,187.59,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542237377,16.66517015,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542237979,16.66517015,187.59,187.57,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542238178,5.58,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542238785,5.58,187.59,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542238981,11.08517015,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542240682,16.41917015,187.62,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542240879,11.08517015,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542241684,11.08517015,187.59,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542242485,11.08517015,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542243074,11.08517015,187.59,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542243277,11.08517015,187.59,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542243984,16.41917015,187.62,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542244483,16.41917015,187.62,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542245775,16.41917015,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542246187,11.08517015,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542246583,11.08517015,187.62,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542246788,11.08517015,187.65,187.51,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736542246986,11.08517015,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542247585,11.08517015,187.68,187.56,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542249181,11.08517015,187.68,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542251888,11.08517015,187.68,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542253082,11.08517015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542253290,11.08517015,187.71,187.6,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736542253689,11.08517015,187.71,187.61,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736542254093,11.08517015,187.71,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542258387,11.08517015,187.71,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542258893,11.08517015,187.68,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542259097,11.08517015,187.68,187.57,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736542259696,11.08517015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542260201,11.08517015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542260496,11.08517015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542260689,5.334,187.67,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542261196,11.08517015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542261596,11.08517015,187.68,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542261993,16.41917015,187.68,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542262596,11.08517015,187.68,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542262890,5.334,187.69,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542263096,11.08517015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542264298,11.08517015,187.71,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542264600,11.08517015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542264802,16.41917015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542266505,11.08517015,187.71,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542266908,11.08517015,187.71,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542267209,11.08517015,187.71,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542267403,5.334,187.7,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542268205,11.08517015,187.71,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542268404,5.334,187.7,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542268900,5.334,187.7,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542269099,5.334,187.7,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542269402,11.08517015,187.71,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542269601,5.334,187.7,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542270312,11.08517015,187.71,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542270810,11.08517015,187.68,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542271005,11.08517015,187.65,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542271211,11.08517015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542271603,16.41917015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542271804,11.08517015,187.68,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542272002,11.08517015,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542272212,11.08517015,187.71,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542272415,11.08517015,187.71,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542273413,5.334,187.73,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542274209,5.334,187.73,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542274411,5.334,187.73,187.61,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542275512,5.58,187.76,187.61,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542275711,16.41917015,187.72,187.61,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542276309,11.08517015,187.72,187.61,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542276514,16.41917015,187.72,187.61,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542276711,11.08517015,187.72,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542276911,11.08517015,187.69,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542278313,11.08517015,187.69,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542278706,5.334,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542278913,5.334,187.68,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542279113,11.08517015,187.69,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542279515,11.08517015,187.69,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542279717,5.334,187.68,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542280022,11.08517015,187.69,187.58,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542280522,11.08517015,187.72,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542280720,16.41917015,187.72,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542281624,11.08517015,187.72,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542281922,5.334,187.71,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542283314,11.08517015,187.72,187.59,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542283524,11.08517015,187.72,187.59,16.41557015]
["bitfinex-derivatives","SOLF0:USTF0",1736542283926,11.08517015,187.72,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542284124,11.08517015,187.72,187.59,16.41557015]
["bitfinex-derivatives","SOLF0:USTF0",1736542284515,5.58,187.74,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542285124,11.08517015,187.75,187.63,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736542285325,11.08517015,187.75,187.65,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542285618,11.08517015,187.75,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542285825,11.08517015,187.75,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542286024,11.08517015,187.78,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542286226,11.08517015,187.78,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542286427,16.41917015,187.78,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542286625,11.08517015,187.78,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542286824,11.08517015,187.78,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542287124,11.08517015,187.78,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542287525,16.41917015,187.78,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542288128,16.41917015,187.78,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542288722,11.08517015,187.78,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542289124,11.08517015,187.78,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542289325,11.08517015,187.75,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542289927,11.08517015,187.75,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542290722,11.08517015,187.75,187.66,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736542290923,11.08517015,187.72,187.64,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736542291123,11.08517015,187.69,187.6,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736542291325,11.08517015,187.66,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542291529,11.08517015,187.66,187.57,29.5162621]
["bitfinex-derivatives","SOLF0:USTF0",1736542292230,11.08517015,187.66,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542292625,11.08517015,187.66,187.56,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736542292820,11.08517015,187.63,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542293526,11.08517015,187.63,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542295525,11.08517015,187.66,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542295830,11.08517015,187.66,187.55,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736542296224,11.08517015,187.66,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542297129,11.08517015,187.66,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542297529,11.08517015,187.66,187.55,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736542298022,5.334,187.65,187.55,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736542298224,11.08517015,187.66,187.55,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736542299524,11.08517015,187.63,187.55,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736542299725,11.08517015,187.63,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542300229,11.08517015,187.63,187.55,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736542300527,11.08517015,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542302829,11.08517015,187.63,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542303425,11.08517015,187.63,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542303627,5.334,187.65,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542304435,5.334,187.65,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542304632,5.334,187.65,187.53,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542305028,11.08517015,187.66,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542306036,16.41917015,187.66,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542306334,11.08517015,187.66,187.53,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542306836,11.08517015,187.66,187.56,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542307036,11.08517015,187.66,187.53,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542307240,5.334,187.65,187.53,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542307434,11.08517015,187.63,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542307634,11.08517015,187.63,187.51,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736542308138,11.08517015,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542308339,5.334,187.62,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542309540,11.08517015,187.63,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542309736,11.08517015,187.66,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542310340,5.334,187.65,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542311942,11.08517015,187.66,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542312147,11.08517015,187.63,187.51,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736542312940,11.08517015,187.63,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542313551,11.08517015,187.63,187.51,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736542313752,11.08517015,187.63,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542314353,11.08517015,187.63,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542314751,5.334,187.62,187.51,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736542314956,11.08517015,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542315857,16.41917015,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542319154,11.08517015,187.63,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542319353,5.334,187.62,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542321457,5.334,187.62,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542321955,11.08517015,187.6,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542322559,5.334,187.64,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542322760,11.08517015,187.62,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542323055,11.08517015,187.62,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542323360,11.08517015,187.65,187.52,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542323554,16.41917015,187.65,187.61,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542323754,11.08517015,187.65,187.52,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542324150,57.4952839,187.73,187.55,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542324151,11.08517015,187.68,187.55,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542324560,11.08517015,187.68,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736542324561,11.08517015,187.71,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542324751,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542325149,11.08517015,187.71,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542325364,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542325661,5.334,187.7,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542325861,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542326256,16.66517015,187.74,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542326657,5.334,187.73,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542327060,5.334,187.73,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542327260,11.08517015,187.74,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542327261,11.08517015,187.74,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542327461,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542327662,5.334,187.7,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542327963,5.334,187.7,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542328259,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542328564,11.08517015,187.71,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542328760,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542329260,11.08517015,187.71,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542330566,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542331259,11.08517015,187.71,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542331563,11.08517015,187.71,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542331955,11.08517015,187.74,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542332466,11.08517015,187.74,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542332667,11.08517015,187.74,187.62,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736542333562,11.08517015,187.77,187.64,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542333761,11.08517015,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542335864,11.08517015,187.77,187.64,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542337071,11.08517015,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542337870,11.08517015,187.77,187.64,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542338071,11.08517015,187.74,187.64,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542338872,11.08517015,187.74,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542340371,11.08517015,187.74,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542341474,11.08517015,187.74,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542342371,11.08517015,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542342577,11.08517015,187.77,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542342778,16.64517015,187.8,187.67,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542343079,16.64517015,187.8,187.68,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736542343375,11.08517015,187.8,187.68,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736542343583,11.08517015,187.8,187.69,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736542343873,11.08517015,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542345378,11.08517015,187.8,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542346275,11.08517015,187.77,187.61,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542346479,11.08517015,187.74,187.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736542346673,11.08517015,187.77,187.64,14.34087015]
["bitfinex-derivatives","SOLF0:USTF0",1736542347080,11.08517015,187.77,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542347473,11.08517015,187.77,187.64,14.34087015]
["bitfinex-derivatives","SOLF0:USTF0",1736542348083,11.08517015,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542348881,5.334,187.76,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542349073,11.08517015,187.77,187.71,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542349279,11.08517015,187.77,187.64,14.34087015]
["bitfinex-derivatives","SOLF0:USTF0",1736542349581,11.08517015,187.74,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542350284,16.41917015,187.74,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542350475,11.08517015,187.74,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542351385,11.08517015,187.74,187.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736542352384,11.08517015,187.74,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542352587,11.08517015,187.74,187.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736542353684,11.08517015,187.74,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542354080,11.08517015,187.74,187.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736542354284,11.08517015,187.77,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542354589,6.89216783,187.82,187.67,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542354790,16.41917015,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542356390,16.41917015,187.81,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542356593,5.334,187.8,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542356793,5.334,187.8,187.67,11.08517015]
["bitfinex-derivatives","SOLF0:USTF0",1736542358291,5.334,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542358692,11.08517015,187.81,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542359389,11.08517015,187.81,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542360793,11.08517015,187.81,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542361292,7.06483199,187.78,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542363087,7.06483199,187.78,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542363287,12.45501827,187.84,187.71,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542363491,7.06483199,187.79,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542363698,12.45501827,187.84,187.77,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542363699,6.89501827,187.84,187.77,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542363895,7.06483199,187.84,187.72,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736542364090,7.06483199,187.84,187.77,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542364595,7.06483199,187.84,187.72,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736542364596,7.06483199,187.82,187.75,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542365895,7.06483199,187.82,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542366297,6.90419786,187.87,187.75,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542366496,7.06483199,187.83,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542366891,6.90419786,187.87,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542367095,7.06483199,187.83,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542368694,7.06483199,187.83,187.75,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542368891,7.06483199,187.83,187.72,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736542368892,6.90419786,187.88,187.77,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542369196,7.06483199,187.86,187.77,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542369696,13.96902985,187.89,187.81,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542369898,13.96902985,187.89,187.82,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736542370087,7.06483199,187.89,187.82,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736542370291,7.06483199,187.87,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542371497,7.06483199,187.89,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542371697,7.06483199,187.89,187.82,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736542371698,5.56,187.94,187.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542371897,7.06483199,187.89,187.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542375194,7.06483199,187.89,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542375900,7.06483199,187.89,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542376703,5.56,187.95,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542376902,7.06483199,187.89,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542379303,7.06483199,187.87,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542379604,7.06483199,187.85,187.82,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736542379803,7.06483199,187.85,187.78,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542380001,7.06483199,187.85,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542380306,7.06483199,187.83,187.76,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736542380496,7.06483199,187.8,187.76,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736542380901,7.06483199,187.8,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542382203,7.06483199,187.82,187.76,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736542382503,7.06483199,187.82,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542383003,7.06483199,187.8,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542383703,7.06483199,187.8,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542384507,7.06483199,187.8,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542385509,7.06483199,187.8,187.76,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736542385705,7.06483199,187.78,187.71,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542385903,7.06483199,187.78,187.71,10.14023199]
["bitfinex-derivatives","SOLF0:USTF0",1736542386208,7.06483199,187.78,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542386409,7.06483199,187.76,187.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736542386715,7.06483199,187.76,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542387009,7.06483199,187.76,187.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736542387307,7.06483199,187.76,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542387904,7.06483199,187.76,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542388302,7.06483199,187.76,187.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736542389209,7.06483199,187.76,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542389408,7.06483199,187.76,187.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736542389906,7.06483199,187.76,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542392210,7.06483199,187.76,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542392407,7.06483199,187.74,187.71,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736542392611,7.06483199,187.74,187.65,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736542392811,7.06483199,187.74,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542393212,7.06483199,187.74,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542393411,7.06483199,187.7,187.65,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736542393807,7.06483199,187.7,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542394001,7.06483199,187.7,187.65,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736542395406,7.06483199,187.7,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542396412,7.06483199,187.7,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542400419,7.06483199,187.7,187.64,6.54953014]
["bitfinex-derivatives","SOLF0:USTF0",1736542400617,7.06483199,187.66,187.64,6.54953014]
["bitfinex-derivatives","SOLF0:USTF0",1736542400814,7.06483199,187.66,187.64,9.21393014]
["bitfinex-derivatives","SOLF0:USTF0",1736542401008,7.06483199,187.66,187.64,6.54953014]
["bitfinex-derivatives","SOLF0:USTF0",1736542401407,7.06483199,187.66,187.64,9.21403014]
["bitfinex-derivatives","SOLF0:USTF0",1736542401611,7.06483199,187.66,187.64,6.54953014]
["bitfinex-derivatives","SOLF0:USTF0",1736542401810,7.06483199,187.66,187.58,10.27243199]
["bitfinex-derivatives","SOLF0:USTF0",1736542402014,5.56,187.71,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542402015,7.06483199,187.64,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542403122,7.06483199,187.66,187.64,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542403919,7.06483199,187.67,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542404422,7.06483199,187.67,187.6,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542405114,7.06483199,187.67,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542408232,7.06483199,187.67,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542408432,7.06483199,187.65,187.58,10.27243199]
["bitfinex-derivatives","SOLF0:USTF0",1736542409133,7.06483199,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542409729,7.06483199,187.67,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542412234,7.06483199,187.67,187.61,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736542412433,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542412827,7.06483199,187.64,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542413237,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542413431,7.06483199,187.64,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542414642,7.06483199,187.64,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542414937,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542415937,7.06483199,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542416139,5.334,187.7,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542416339,5.334,187.7,187.59,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542416539,7.06483199,187.66,187.59,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542416735,7.06483199,187.66,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542416935,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542417237,7.06483199,187.64,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542417533,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542417730,7.06483199,187.64,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542417940,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542418439,7.06483199,187.64,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542418741,7.06483199,187.64,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542419533,7.06483199,187.64,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542419737,7.06483199,187.62,187.58,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736542420336,7.06483199,187.6,187.59,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542425742,7.06483199,187.62,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542426142,7.06483199,187.62,187.55,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542426443,6.88904683,187.72,187.59,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542426639,7.06483199,187.66,187.59,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542427336,7.06483199,187.66,187.65,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542427539,7.06483199,187.68,187.61,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542427734,7.06483199,187.68,187.62,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736542428145,7.06483199,187.68,187.66,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542429144,7.06483199,187.68,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542430042,5.56,187.74,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542430246,7.06483199,187.7,187.69,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542432748,5.56,187.78,187.67,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542432947,7.06483199,187.75,187.69,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542433144,6.92405882,187.81,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542433347,7.06483199,187.75,187.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736542434845,7.06483199,187.75,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542440152,7.06483199,187.75,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542440349,7.06483199,187.75,187.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736542440552,7.06483199,187.73,187.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736542441657,7.06483199,187.73,187.72,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542441861,7.06483199,187.75,187.7,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736542442255,6.92405882,187.84,187.7,10.21543199]
["bitfinex-derivatives","SOLF0:USTF0",1736542442456,7.06483199,187.8,187.72,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542442957,7.06483199,187.8,187.74,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542443760,7.06483199,187.8,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542443956,6.92405882,187.85,187.74,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542444259,7.06483199,187.81,187.74,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542444561,7.06483199,187.83,187.76,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542444861,7.06483199,187.85,187.82,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736542445951,7.06483199,187.83,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542447561,7.06483199,187.83,187.82,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736542449562,5.56,187.9,187.78,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736542449563,5.337,187.95,187.78,8.60683199]
["bitfinex-derivatives","SOLF0:USTF0",1736542449759,7.06483199,187.86,187.8,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542450165,7.06483199,187.86,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542450468,7.06483199,187.86,187.8,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542451760,7.06483199,187.86,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542452858,7.06483199,187.86,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542454469,7.06483199,187.86,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542455460,7.06483199,187.88,187.85,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542456761,7.06483199,187.86,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542457066,7.06483199,187.86,187.8,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542457261,5.56,187.92,187.8,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542457464,7.06483199,187.87,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542457858,5.56,187.92,187.8,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542458063,7.06483199,187.88,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542460066,7.06483199,187.88,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542460261,5.56,187.92,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542460466,7.06483199,187.9,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542460765,7.06483199,187.9,187.87,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542461264,7.06483199,187.9,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542461464,7.06483199,187.9,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542462667,7.06483199,187.9,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542462866,7.06483199,187.88,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542463169,7.06483199,187.9,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542463362,7.06483199,187.9,187.87,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542464264,7.06483199,187.9,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542464463,5.56,187.95,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542464666,6.91515579,187.98,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542464869,7.06483199,187.94,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542465071,7.06483199,187.94,187.86,8.61603199]
["bitfinex-derivatives","SOLF0:USTF0",1736542465666,7.06483199,187.92,187.86,8.61603199]
["bitfinex-derivatives","SOLF0:USTF0",1736542466468,7.06483199,187.9,187.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736542466766,7.06483199,187.88,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542467067,7.06483199,187.88,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542467267,7.06483199,187.88,187.8,11.74093199]
["bitfinex-derivatives","SOLF0:USTF0",1736542467467,7.06483199,187.88,187.82,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542467664,7.06483199,187.88,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542469266,7.06483199,187.88,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542469863,7.06483199,187.9,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542470571,7.06483199,187.9,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542471272,6.89165272,187.96,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542471469,7.06483199,187.9,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542471864,7.06483199,187.9,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542472070,77.44213266,187.97,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542472071,7.06483199,187.92,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542472760,7.06483199,187.94,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542472963,91.76553115,187.98,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542472964,57.74642767,187.98,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542473261,7.06483199,187.95,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542474368,7.06483199,187.95,187.88,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542474966,7.06483199,187.95,187.92,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542476371,7.06483199,187.93,187.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542476572,7.06483199,187.89,187.82,8.74073199]
["bitfinex-derivatives","SOLF0:USTF0",1736542476863,7.06483199,187.9,187.87,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542477066,7.06483199,187.9,187.82,8.74073199]
["bitfinex-derivatives","SOLF0:USTF0",1736542477368,7.06483199,187.9,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542477568,64.66989055,187.97,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542477762,7.06483199,187.91,187.84,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542478172,7.06483199,187.91,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542480067,7.06483199,187.91,187.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542480269,7.06483199,187.87,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542481973,7.06483199,187.89,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542482274,7.06483199,187.89,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542483069,7.06483199,187.87,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542483669,7.06483199,187.87,187.83,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736542486575,7.06483199,187.87,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542487672,7.06483199,187.89,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542487877,7.06483199,187.89,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542488576,7.06483199,187.89,187.83,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542488774,7.06483199,187.89,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542490270,7.06483199,187.91,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542490671,6.92346288,187.94,187.85,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542490878,6.92346288,187.94,187.91,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736542491078,13.98829487,187.94,187.87,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542491378,13.98829487,187.94,187.9,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736542491871,13.98829487,187.94,187.87,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542492277,7.06483199,187.94,187.87,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542493075,7.06483199,187.94,187.9,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736542494974,7.06483199,187.92,187.87,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542495179,7.06483199,187.9,187.85,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542495770,7.06483199,187.9,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542497078,7.06483199,187.9,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542497286,7.06483199,187.9,187.82,8.74073199]
["bitfinex-derivatives","SOLF0:USTF0",1736542498378,13.98829487,187.92,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542498683,7.06483199,187.92,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542498879,7.06483199,187.92,187.87,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542499078,7.06483199,187.92,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542499479,7.06483199,187.92,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542500182,7.06483199,187.92,187.86,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542500377,7.06483199,187.88,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542500684,7.06483199,187.87,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542500983,7.06483199,187.89,187.82,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736542501380,7.06483199,187.87,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542501985,7.06483199,187.87,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542502174,7.06483199,187.85,187.79,8.66913199]
["bitfinex-derivatives","SOLF0:USTF0",1736542502583,7.06483199,187.85,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542503583,7.06483199,187.87,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542507785,6.96813164,187.93,187.86,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736542507986,7.06483199,187.92,187.85,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542508886,6.96813164,187.93,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542509093,7.06483199,187.92,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542509591,7.06483199,187.9,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542510190,7.06483199,187.88,187.84,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736542510393,7.06483199,187.88,187.81,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542510793,7.06483199,187.86,187.79,10.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1736542511295,7.06483199,187.88,187.81,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542511592,7.06483199,187.88,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542512292,7.06483199,187.86,187.84,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542513698,7.06483199,187.86,187.82,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736542513897,7.06483199,187.84,187.79,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736542514298,7.06483199,187.84,187.79,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736542514502,7.06483199,187.84,187.79,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736542514999,7.06483199,187.84,187.79,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736542515200,7.06483199,187.82,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542515502,7.06483199,187.82,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542516095,7.06483199,187.8,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542516296,7.06483199,187.82,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542516496,7.06483199,187.82,187.76,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542516497,7.06483199,187.84,187.78,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542517098,7.06483199,187.84,187.76,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542517399,7.06483199,187.82,187.76,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542517898,7.06483199,187.82,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542518103,7.06483199,187.84,187.78,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542518492,7.06483199,187.84,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542519205,7.06483199,187.82,187.76,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542520202,7.06483199,187.82,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542520403,7.06483199,187.8,187.74,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542521407,7.06483199,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542521607,7.06483199,187.77,187.71,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1736542521814,12.55552125,187.88,187.71,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1736542521815,7.06483199,187.75,187.71,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1736542521999,7.06483199,187.73,187.71,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736542522303,7.06483199,187.73,187.66,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542523006,7.06483199,187.71,187.65,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736542523409,7.06483199,187.69,187.65,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736542523908,7.06483199,187.69,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542524108,7.06483199,187.69,187.65,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736542524910,7.06483199,187.67,187.65,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736542525101,7.06483199,187.67,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542525505,7.06483199,187.67,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542525706,7.06483199,187.67,187.6,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736542525908,7.06483199,187.67,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542526816,7.06483199,187.67,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542528113,7.06483199,187.67,187.6,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736542528316,7.06483199,187.65,187.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542528920,7.06483199,187.67,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542529720,5.56,187.73,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542529721,7.06483199,187.65,187.62,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542529920,7.06483199,187.65,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542530521,7.06483199,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542531320,7.06483199,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542531521,7.06483199,187.65,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542531819,7.06483199,187.65,187.63,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542532017,7.06483199,187.67,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542532517,7.06483199,187.67,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542532717,7.06483199,187.67,187.6,10.27173199]
["bitfinex-derivatives","SOLF0:USTF0",1736542533320,7.06483199,187.67,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542533722,7.06483199,187.65,187.63,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542535721,7.06483199,187.65,187.56,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542535921,7.06483199,187.62,187.56,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542536120,7.06483199,187.63,187.56,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542536317,7.06483199,187.63,187.58,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542536615,7.06483199,187.63,187.56,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542537125,7.06483199,187.68,187.62,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542538217,7.06483199,187.68,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542538922,5.56,187.73,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542539114,7.06483199,187.7,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542539312,7.06483199,187.7,187.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736542539624,7.06483199,187.68,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542541017,7.06483199,187.7,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542542124,7.06483199,187.72,187.65,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542542324,7.06483199,187.72,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542543423,7.24009128,187.81,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542543619,7.06483199,187.71,187.7,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736542544223,5.56,187.76,187.65,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542544429,7.06483199,187.71,187.65,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542544830,7.06483199,187.71,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542546932,5.56,187.77,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542547132,7.06483199,187.71,187.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542547333,7.06483199,187.71,187.64,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542547533,7.06483199,187.71,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542548634,7.06483199,187.71,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542548833,7.06483199,187.69,187.63,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736542549231,7.06483199,187.69,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542549733,7.06483199,187.69,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542551626,7.06483199,187.71,187.63,10.19773199]
["bitfinex-derivatives","SOLF0:USTF0",1736542551834,7.24009128,187.8,187.67,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542552035,7.06483199,187.76,187.69,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542552237,7.06483199,187.76,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542552536,7.06483199,187.76,187.7,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736542553231,7.06483199,187.77,187.7,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736542553637,7.06483199,187.77,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542556632,7.06483199,187.79,187.71,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542556831,7.06483199,187.79,187.73,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542557235,7.06483199,187.79,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542557443,7.06483199,187.79,187.71,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542557639,7.06483199,187.77,187.7,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736542557840,7.06483199,187.77,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542558741,7.06483199,187.77,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542559341,7.06483199,187.75,187.7,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736542559543,7.06483199,187.71,187.63,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542559843,7.06483199,187.69,187.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736542560246,7.06483199,187.69,187.63,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542560445,7.06483199,187.71,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542561242,7.06483199,187.71,187.65,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542562143,7.06483199,187.71,187.66,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736542562843,7.06483199,187.73,187.67,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542563043,7.06483199,187.73,187.67,8.58233199]
["bitfinex-derivatives","SOLF0:USTF0",1736542563549,7.06483199,187.75,187.69,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542564338,7.06483199,187.75,187.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542564541,7.06483199,187.75,187.67,8.58233199]
["bitfinex-derivatives","SOLF0:USTF0",1736542564949,7.06483199,187.73,187.68,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542565248,7.06483199,187.73,187.67,8.58233199]
["bitfinex-derivatives","SOLF0:USTF0",1736542565444,7.06483199,187.76,187.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736542565941,7.06483199,187.76,187.69,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542566149,7.06483199,187.76,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542566644,7.06483199,187.74,187.67,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736542566948,7.06483199,187.72,187.67,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736542567138,7.06483199,187.72,187.68,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542568346,7.06483199,187.7,187.66,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736542569343,7.06483199,187.7,187.66,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736542569541,7.06483199,187.7,187.63,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542569949,7.06483199,187.72,187.65,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542570150,7.06483199,187.72,187.67,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542570848,7.24846158,187.78,187.67,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542571150,7.24846158,187.78,187.72,7.06483199]
["bitfinex-derivatives","SOLF0:USTF0",1736542571339,58.08046001,187.8,187.69,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542571647,58.08046001,187.8,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542571839,7.29937607,187.79,187.74,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542572043,7.29937607,187.79,187.7,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736542572550,16.59762005,187.81,187.7,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736542573048,11.03762005,187.81,187.7,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736542573650,11.03762005,187.81,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542573849,5.337,187.8,187.7,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736542574251,18.33699612,187.81,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542574450,5.337,187.8,187.7,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736542574646,5.337,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542576151,11.03762005,187.78,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542576348,16.37462005,187.78,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542577747,11.03762005,187.78,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542578152,15.14817182,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542578746,7.84879575,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542578955,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542579247,11.03762005,187.81,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542579453,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542579858,15.14817182,187.82,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542580251,15.14817182,187.82,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542580447,11.03762005,187.8,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542582656,11.03762005,187.83,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542583657,11.03762005,187.83,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542583853,11.03762005,187.83,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542584554,11.03762005,187.83,187.72,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542584955,11.03762005,187.83,187.79,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542585159,11.03762005,187.83,187.72,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542586759,11.03762005,187.83,187.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736542586955,11.03762005,187.83,187.72,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542588360,11.03762005,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542588956,11.03762005,187.77,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542589262,5.337,187.76,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542589459,11.03762005,187.77,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542589755,11.03762005,187.77,187.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736542590363,16.37462005,187.77,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542590662,16.37462005,187.77,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542591655,11.03762005,187.77,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542592155,11.03762005,187.77,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542592352,5.337,187.79,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542592557,11.03762005,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542592762,5.337,187.79,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542592960,11.03762005,187.8,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542593259,11.03762005,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542593458,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542593761,5.337,187.83,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542594158,7.29937607,187.83,187.74,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736542594363,7.29937607,187.83,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542594954,7.29937607,187.83,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542595161,16.37462005,187.84,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542597066,11.03762005,187.84,187.74,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542597263,5.337,187.83,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542597463,11.03762005,187.84,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542597663,11.03762005,187.81,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542598166,16.37462005,187.81,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542598369,16.37462005,187.81,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542599166,16.37462005,187.81,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542599766,11.03762005,187.84,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542600266,11.03762005,187.84,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542600767,11.03762005,187.84,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542601857,5.337,187.83,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542602564,5.337,187.83,187.71,11.03762005]
["bitfinex-derivatives","SOLF0:USTF0",1736542602969,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542603767,5.337,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542604164,11.03762005,187.81,187.75,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542604964,5.337,187.8,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542605172,5.337,187.8,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542605973,11.03762005,187.81,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542606168,16.37462005,187.81,187.77,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736542606976,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542607175,11.03762005,187.81,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542607472,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542608369,16.37462005,187.81,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542608770,11.03762005,187.81,187.7,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542609276,7.06461607,187.78,187.76,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736542609478,7.06461607,187.78,187.71,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542609777,7.06461607,187.78,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542612087,7.06461607,187.78,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542614285,7.06461607,187.78,187.71,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542615185,7.06461607,187.78,187.76,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736542617085,7.06461607,187.81,187.79,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542619186,7.06461607,187.81,187.75,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542619386,7.06461607,187.81,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542619879,7.29937607,187.85,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542620082,7.06461607,187.82,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542620487,7.06461607,187.84,187.77,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542620883,7.29937607,187.86,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542621183,7.29937607,187.86,187.81,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542621591,57.9321058,187.88,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542621989,7.06461607,187.89,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542622186,7.06461607,187.89,187.81,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542622387,7.12737721,187.87,187.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542622887,7.12737721,187.89,187.83,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542623087,7.12737721,187.89,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542623680,14.19199328,187.91,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542624291,7.06461607,187.91,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542626185,7.06461607,187.89,187.81,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542626785,7.06461607,187.89,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542627197,7.06461607,187.89,187.81,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542627383,7.06461607,187.89,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542629497,7.12737721,187.95,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542629696,7.06461607,187.9,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542629998,7.06461607,187.92,187.85,7.06461607]
["bitfinex-derivatives","SOLF0:USTF0",1736542630198,7.06461607,187.92,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542631401,11.02216653,187.95,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542631598,7.12737721,187.97,187.91,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736542631904,7.12737721,187.98,187.87,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542632196,7.12737721,187.98,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542632399,7.12737721,187.98,187.87,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542633095,16.35916653,188.01,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542633292,21.89916653,188.01,187.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542633491,21.89916653,188.01,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736542633698,7.12737721,188.0,187.87,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542633899,11.02216653,187.98,187.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736542634093,11.02216653,187.98,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542634503,11.02216653,187.98,187.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736542634897,11.02216653,187.98,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542635301,11.02216653,187.98,187.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736542636299,11.02216653,187.98,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542636697,11.02216653,187.98,187.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736542637001,11.02216653,187.98,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542638100,7.12737721,188.01,187.92,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736542638294,14.16346653,188.02,187.88,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542638497,7.12737721,188.03,187.91,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542638703,18.14954374,188.03,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736542639106,18.14954374,188.03,187.92,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736542639405,11.02216653,188.03,187.92,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736542640006,11.02216653,188.03,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736542640597,11.02216653,188.03,187.94,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736542641109,11.02216653,188.0,187.9,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736542642104,11.02216653,188.0,187.92,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542644007,16.35916653,188.0,187.89,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736542644307,16.35916653,188.0,187.85,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542644308,11.02216653,188.0,187.85,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542644510,3.1434,187.99,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542645003,8.4804,187.99,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542645706,3.1434,187.99,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542646208,8.4804,187.99,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542646506,11.02216653,187.97,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542646711,16.56216653,187.97,187.85,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542647007,5.337,187.96,187.85,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542647207,16.56216653,187.97,187.84,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736542647611,16.56216653,187.97,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542648109,5.337,187.96,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542648509,11.02216653,187.94,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542649109,5.337,187.93,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542650513,5.337,187.93,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542651113,11.02216653,187.94,187.83,9.20456239]
["bitfinex-derivatives","SOLF0:USTF0",1736542651311,11.02216653,187.91,187.79,14.07916653]
["bitfinex-derivatives","SOLF0:USTF0",1736542651509,5.337,187.9,187.79,14.07916653]
["bitfinex-derivatives","SOLF0:USTF0",1736542651710,5.337,187.9,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542651910,11.02216653,187.91,187.81,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542652210,11.02216653,187.91,187.79,14.07916653]
["bitfinex-derivatives","SOLF0:USTF0",1736542652411,11.02216653,187.91,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542652712,5.337,187.9,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542652913,10.877,187.89,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542653507,10.877,187.89,187.79,14.07916653]
["bitfinex-derivatives","SOLF0:USTF0",1736542653712,5.54,187.89,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542654410,5.54,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736542654712,5.54,187.89,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542654713,11.02216653,187.88,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542657208,11.02216653,187.88,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736542657412,11.02216653,187.85,187.73,14.25026653]
["bitfinex-derivatives","SOLF0:USTF0",1736542658215,12.29678336,187.88,187.73,14.25026653]
["bitfinex-derivatives","SOLF0:USTF0",1736542658216,6.95978336,187.88,187.76,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542658603,5.337,187.87,187.76,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542658912,5.337,187.87,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542659307,5.337,187.87,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542659808,12.31498175,187.88,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542660209,5.337,187.88,187.76,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542660411,5.337,187.88,187.8,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736542661911,5.337,187.88,187.77,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736542662512,11.02216653,187.89,187.79,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542662718,16.56216653,187.92,187.79,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542662915,23.55080023,187.92,187.79,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542663515,18.01080023,187.92,187.79,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542663715,5.337,187.91,187.79,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542664619,18.01080023,187.92,187.82,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542664620,6.9886337,187.92,187.82,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542664914,6.9886337,187.92,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542665117,57.9321058,187.97,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542665118,6.9886337,187.96,187.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542665316,6.9886337,187.96,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542665720,5.337,187.95,187.87,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542668318,23.34780023,187.96,187.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542668513,6.9886337,187.96,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542668924,5.56,187.98,187.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736542670423,5.56,187.98,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542670615,5.56,187.98,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542671021,11.02216653,187.99,187.9,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736542671221,11.02216653,187.99,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542673218,11.02216653,187.99,187.9,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736542675123,11.02216653,187.99,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542675319,11.02216653,187.99,187.91,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736542680330,11.02216653,187.99,187.93,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736542681526,11.02216653,187.99,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542682133,11.02216653,187.99,187.91,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736542682332,18.01080023,187.99,187.91,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736542682935,18.01080023,187.99,187.92,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736542683134,11.02216653,187.99,187.86,11.02216653]
["bitfinex-derivatives","SOLF0:USTF0",1736542683431,7.05114862,187.97,187.9,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542683634,7.05114862,187.97,187.93,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736542690933,7.05114862,187.95,187.8,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736542691136,7.05114862,187.92,187.85,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542692033,7.05114862,187.92,187.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542693037,7.05114862,187.92,187.85,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542693233,7.05114862,187.92,187.87,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542695737,7.05114862,187.92,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542695939,7.05114862,187.9,187.83,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542696940,7.05114862,187.9,187.84,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542698043,7.05114862,187.88,187.8,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736542698242,7.05114862,187.86,187.8,10.34784862]
["bitfinex-derivatives","SOLF0:USTF0",1736542698744,7.05114862,187.88,187.8,10.34784862]
["bitfinex-derivatives","SOLF0:USTF0",1736542699444,7.05114862,187.88,187.83,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542699838,7.05114862,187.88,187.85,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542700139,7.05114862,187.9,187.82,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542700436,7.05114862,187.9,187.84,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542700843,7.05114862,187.9,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542701038,7.05114862,187.88,187.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736542708055,7.05114862,187.88,187.82,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542708256,7.05114862,187.83,187.69,22.22006702]
["bitfinex-derivatives","SOLF0:USTF0",1736542708453,7.05114862,187.77,187.71,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736542709055,7.05114862,187.77,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542709358,7.05114862,187.79,187.71,10.22974862]
["bitfinex-derivatives","SOLF0:USTF0",1736542709653,7.05114862,187.79,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542710360,12.59114862,187.82,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542710553,7.05114862,187.8,187.78,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542711757,7.05114862,187.8,187.73,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542711959,7.05114862,187.8,187.77,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542713261,7.05114862,187.8,187.73,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542714460,7.05114862,187.8,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542716260,7.05114862,187.78,187.75,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736542717058,5.54,187.82,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542717266,12.59114862,187.82,187.75,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542717558,12.59114862,187.82,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542717559,7.05114862,187.81,187.79,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542718660,7.05114862,187.81,187.73,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542718862,7.05114862,187.81,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542719265,7.05114862,187.79,187.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542723359,7.05114862,187.79,187.71,10.22974862]
["bitfinex-derivatives","SOLF0:USTF0",1736542723668,7.05114862,187.77,187.71,10.22974862]
["bitfinex-derivatives","SOLF0:USTF0",1736542724164,7.05114862,187.77,187.71,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736542724366,7.05114862,187.75,187.71,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736542724868,7.05114862,187.75,187.72,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542725263,7.05114862,187.75,187.71,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736542725459,7.05114862,187.75,187.73,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736542730070,7.05114862,187.75,187.71,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736542730378,7.05114862,187.75,187.66,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542730379,7.05114862,187.72,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542730671,7.05114862,187.68,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542731271,7.05114862,187.66,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542732166,5.54,187.73,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542732563,7.05114862,187.68,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542732875,7.05114862,187.68,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542733065,5.54,187.73,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542733066,7.05114862,187.66,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542734270,7.05114862,187.66,187.63,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736542734864,7.05114862,187.66,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542735971,7.05114862,187.66,187.63,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736542740079,6.94704897,187.78,187.63,11.79314862]
["bitfinex-derivatives","SOLF0:USTF0",1736542740269,7.05114862,187.69,187.63,11.79314862]
["bitfinex-derivatives","SOLF0:USTF0",1736542740580,7.05114862,187.65,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542740878,7.05114862,187.65,187.63,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736542741674,7.05114862,187.67,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542741872,7.05114862,187.7,187.66,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542742073,7.05114862,187.7,187.64,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542742275,7.05114862,187.68,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542744379,7.05114862,187.66,187.65,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542744671,7.05114862,187.66,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542744876,7.05114862,187.68,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542745076,7.05114862,187.68,187.65,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736542745277,7.05114862,187.66,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542745675,5.332,187.76,187.63,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736542745879,7.05114862,187.66,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542746178,7.05114862,187.68,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542746369,7.05114862,187.66,187.64,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542746569,7.05114862,187.66,187.63,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736542747376,7.05114862,187.64,187.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736542747679,7.05114862,187.64,187.57,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542747879,5.56,187.69,187.59,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542748080,7.05114862,187.67,187.59,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542748281,7.05114862,187.65,187.57,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542748574,7.05114862,187.63,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542749381,7.05114862,187.63,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542750380,7.05114862,187.63,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542750875,7.05114862,187.63,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542751478,5.56,187.69,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542751479,7.05114862,187.61,187.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542751685,7.05114862,187.61,187.55,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736542751884,7.05114862,187.59,187.55,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736542752081,7.05114862,187.59,187.41,7.406689]
["bitfinex-derivatives","SOLF0:USTF0",1736542752082,7.05114862,187.57,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542752284,7.05114862,187.52,187.45,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542752784,7.05114862,187.52,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542752985,7.05114862,187.52,187.45,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542753379,7.05114862,187.52,187.5,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542753582,12.50704897,187.66,187.51,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542753881,7.05114862,187.56,187.5,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542754080,7.05114862,187.56,187.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736542754486,7.05114862,187.54,187.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736542754786,7.05114862,187.56,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542755486,7.05114862,187.54,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542756281,7.05114862,187.54,187.47,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542756480,7.05114862,187.52,187.45,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542756885,7.05114862,187.52,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542757085,7.05114862,187.54,187.47,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542757388,7.05114862,187.54,187.49,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542757583,7.05114862,187.54,187.47,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542757983,7.05114862,187.54,187.53,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736542758286,7.05114862,187.54,187.47,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542758588,7.05114862,187.54,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542759283,7.05114862,187.54,187.47,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542759482,7.05114862,187.54,187.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542760076,6.91518513,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542760286,6.91518513,187.65,187.58,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542760486,13.96633375,187.65,187.56,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542760679,7.05114862,187.63,187.57,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736542760876,7.05114862,187.61,187.57,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736542761277,7.05114862,187.59,187.54,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736542761686,7.05114862,187.57,187.54,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736542762082,7.05114862,187.57,187.54,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736542762386,7.05114862,187.59,187.54,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736542762885,7.05114862,187.59,187.55,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542763284,7.05114862,187.57,187.46,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736542763588,7.05114862,187.53,187.5,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542764184,7.05114862,187.53,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542764378,3.1625,187.64,187.49,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542764589,7.05114862,187.58,187.49,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542764885,7.05114862,187.58,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542765387,7.05114862,187.58,187.49,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542765588,7.05114862,187.58,187.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542767287,7.05114862,187.58,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542767591,7.05114862,187.58,187.47,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736542767592,7.05114862,187.56,187.47,8.72594862]
["bitfinex-derivatives","SOLF0:USTF0",1736542767786,7.05114862,187.56,187.49,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542767987,7.05114862,187.56,187.53,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542768491,7.05114862,187.56,187.52,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542768689,7.05114862,187.56,187.49,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542769393,7.05114862,187.52,187.47,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736542769592,7.05114862,187.52,187.46,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736542770289,7.05114862,187.54,187.51,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542771087,7.05114862,187.6,187.53,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542771391,13.97343971,187.63,187.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542771584,7.05114862,187.63,187.57,7.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1736542772093,7.05114862,187.65,187.61,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542773295,16.38739965,187.67,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542773495,16.38739965,187.67,187.55,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736542774395,5.332,187.63,187.55,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736542774796,5.332,187.63,187.58,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542774998,11.05539965,187.64,187.55,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736542775198,5.332,187.63,187.57,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542775393,11.05539965,187.64,187.55,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736542776099,5.332,187.63,187.55,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736542776299,5.332,187.63,187.54,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542776499,11.05539965,187.61,187.5,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736542776999,11.05539965,187.61,187.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542777495,11.05539965,187.61,187.5,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736542777799,11.05539965,187.58,187.46,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736542777990,11.05539965,187.58,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542778195,5.332,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542778392,11.05539965,187.58,187.46,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736542778590,11.05539965,187.56,187.46,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736542779299,16.38739965,187.56,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736542780692,11.05539965,187.56,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736542781201,16.38739965,187.56,187.46,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736542781400,11.05539965,187.56,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736542781796,16.38739965,187.56,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736542782001,11.05539965,187.53,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736542782701,11.05539965,187.53,187.48,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736542783902,11.05539965,187.53,187.4,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736542783903,11.05539965,187.49,187.4,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736542785104,11.05539965,187.49,187.41,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736542785300,22.77267776,187.52,187.4,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736542785700,15.81949965,187.52,187.4,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736542785899,11.05539965,187.52,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736542787002,63.5721058,187.53,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736542787204,5.64,187.53,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736542787893,5.64,187.53,187.42,11.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1736542788099,18.00705631,187.56,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736542788396,6.95165666,187.56,187.42,11.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1736542788708,6.95165666,187.56,187.46,11.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1736542789003,11.05539965,187.59,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542789395,18.01252,187.59,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542789599,11.05539965,187.56,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542790208,11.05539965,187.56,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542793011,11.05539965,187.59,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542793211,11.05539965,187.59,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542793812,5.332,187.58,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542794111,5.332,187.58,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542794112,11.05539965,187.59,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542794703,5.332,187.58,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542795205,11.05539965,187.59,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542795414,7.07885608,187.56,187.48,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736542795615,7.07885608,187.56,187.49,7.07885608]
["bitfinex-derivatives","SOLF0:USTF0",1736542795913,7.07885608,187.54,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542796504,7.07885608,187.54,187.48,7.07885608]
["bitfinex-derivatives","SOLF0:USTF0",1736542796905,7.07885608,187.54,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542797315,7.07885608,187.54,187.47,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736542797608,5.332,187.56,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542798209,11.06793366,187.57,187.47,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736542798417,11.06793366,187.6,187.47,14.30333366]
["bitfinex-derivatives","SOLF0:USTF0",1736542798812,5.332,187.59,187.47,14.30333366]
["bitfinex-derivatives","SOLF0:USTF0",1736542799013,5.332,187.59,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542799208,6.95712035,187.6,187.5,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542799410,6.95712035,187.6,187.53,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542799617,6.95712035,187.6,187.54,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736542799916,57.9321058,187.65,187.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736542800113,11.06793366,187.63,187.54,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736542800419,6.98197438,187.64,187.56,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542800621,6.98197438,187.64,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542801022,12.31397438,187.66,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542801317,6.98197438,187.66,187.57,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736542801618,6.98197438,187.66,187.59,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542801818,6.98197438,187.66,187.62,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542802021,70.77862807,187.69,187.67,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542802222,70.77862807,187.69,187.65,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542802820,11.06793366,187.76,187.63,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736542803124,5.332,187.75,187.63,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736542803319,5.332,187.75,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736542803519,5.332,187.75,187.63,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736542803720,11.06793366,187.76,187.63,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736542803917,11.06793366,187.73,187.64,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736542804114,11.06793366,187.73,187.59,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542804527,11.06793366,187.73,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542805225,11.06793366,187.76,187.62,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542805623,11.06793366,187.76,187.65,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542806219,68.4695058,187.78,187.65,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542806622,10.5374,187.78,187.65,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542806821,10.5374,187.78,187.62,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542807018,11.06793366,187.72,187.57,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736542807223,11.06793366,187.72,187.6,11.06793366]
["bitfinex-derivatives","SOLF0:USTF0",1736542807626,11.06793366,187.72,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736542808018,11.06793366,187.69,187.57,14.39223366]
["bitfinex-derivatives","SOLF0:USTF0",1736542808421,11.06793366,187.66,187.57,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736542808829,11.06793366,187.66,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542809325,4.7529,187.69,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542809727,4.7529,187.69,187.57,19.36715033]
["bitfinex-derivatives","SOLF0:USTF0",1736542810029,1.6532,187.69,187.57,19.36715033]
["bitfinex-derivatives","SOLF0:USTF0",1736542810229,1.6532,187.69,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542810525,5.74,187.7,187.58,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736542810733,5.74,187.72,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542811025,17.68795033,187.7,187.54,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736542811224,17.68795033,187.67,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542811429,3.2022,187.66,187.54,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736542811831,1.6054,187.65,187.52,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542812428,1.6054,187.65,187.54,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542813133,1.6054,187.65,187.52,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542813334,1.6054,187.65,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542813830,5.332,187.64,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542814028,1.6054,187.65,187.52,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542814222,1.6054,187.65,187.54,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542814622,86.89815871,187.74,187.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736542814933,3.3079,187.72,187.6,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542815131,3.3079,187.72,187.57,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542815930,10.05731646,187.72,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542816231,10.05731646,187.72,187.57,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542816428,8.6399,187.72,187.6,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542816630,3.3079,187.72,187.6,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542817632,8.6399,187.72,187.63,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542817831,8.6399,187.72,187.6,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542818232,8.6399,187.72,187.65,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542818630,3.3079,187.72,187.65,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736542819329,3.3079,187.72,187.58,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736542820029,17.68795033,187.7,187.58,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736542821127,17.68795033,187.7,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542822436,17.68795033,187.7,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542822631,3.3079,187.72,187.53,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736542822632,17.68795033,187.64,187.53,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736542823035,17.68795033,187.64,187.54,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542823230,4.7905,187.63,187.49,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736542823639,5.332,187.62,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736542826735,4.7905,187.63,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736542826932,5.332,187.6,187.49,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736542827131,4.7905,187.63,187.49,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736542827340,4.7905,187.63,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542827936,4.7905,187.63,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542828141,5.74,187.66,187.53,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542828650,5.74,187.66,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542828942,5.332,187.65,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542829341,5.74,187.66,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542829841,5.332,187.65,187.56,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542830143,5.332,187.65,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542832247,5.74,187.66,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542832845,11.072,187.66,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542833346,5.74,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542833748,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542835145,5.332,187.65,187.58,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542835446,5.332,187.65,187.53,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542835838,5.332,187.65,187.58,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542836443,5.332,187.65,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542837847,5.332,187.65,187.53,17.68795033]
["bitfinex-derivatives","SOLF0:USTF0",1736542838146,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542840337,5.74,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542840540,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542840953,5.74,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542841549,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542841847,5.74,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542842647,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542844354,11.072,187.66,187.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736542844846,17.85366515,187.66,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542845850,5.332,187.65,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542847754,5.332,187.65,187.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736542847954,5.332,187.65,187.56,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542849554,5.332,187.63,187.56,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736542850352,5.332,187.63,187.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736542850353,11.05977905,187.64,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542850552,5.332,187.63,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542852652,11.05977905,187.64,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542853457,5.332,187.63,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542858860,12.11366515,187.63,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542859362,12.11366515,187.63,187.54,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542859663,82.97802334,187.63,187.54,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542859866,5.332,187.61,187.54,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542861565,5.332,187.61,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542861765,5.332,187.61,187.49,12.66607905]
["bitfinex-derivatives","SOLF0:USTF0",1736542862159,5.332,187.61,187.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542862359,5.332,187.63,187.49,12.66607905]
["bitfinex-derivatives","SOLF0:USTF0",1736542863068,5.332,187.63,187.54,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542863760,5.332,187.63,187.53,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736542864063,5.332,187.6,187.49,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736542864465,5.332,187.6,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542866165,8.4017,187.6,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736542866565,8.4017,187.6,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542866870,5.332,187.54,187.47,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736542867069,5.332,187.54,187.43,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542867268,5.332,187.54,187.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736542867463,5.332,187.51,187.42,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736542867664,5.332,187.51,187.4,14.36547905]
["bitfinex-derivatives","SOLF0:USTF0",1736542867870,5.332,187.48,187.4,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736542868268,5.332,187.48,187.4,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542868569,5.332,187.45,187.35,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736542869669,5.332,187.45,187.35,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736542869973,5.332,187.48,187.37,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542870270,11.05977905,187.49,187.37,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542870970,5.332,187.48,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736542871165,11.05977905,187.49,187.37,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542871366,11.05977905,187.49,187.35,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736542871367,5.66,187.5,187.4,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542871867,5.66,187.5,187.41,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736542872270,5.66,187.5,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542873974,5.332,187.49,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542874175,5.66,187.5,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736542874377,11.05977905,187.49,187.39,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736542874675,11.05977905,187.49,187.39,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736542874974,5.332,187.48,187.39,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736542875771,11.05977905,187.49,187.39,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736542875978,5.332,187.48,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736542876475,3.0804,187.51,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542876975,1.531,187.51,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542877174,5.332,187.5,187.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736542879280,1.531,187.51,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542879473,5.332,187.5,187.44,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542880579,5.332,187.5,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736542881883,1.531,187.51,187.44,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736542882273,1.5687,187.55,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542882274,12.62847905,187.55,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542882484,18.28847905,187.55,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542882684,5.332,187.54,187.41,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542883280,5.332,187.54,187.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736542885391,58.08625221,187.63,187.47,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542885587,11.05977905,187.6,187.48,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736542885791,14.04016201,187.62,187.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736542885990,14.04016201,187.62,187.5,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542886189,7.2688,187.62,187.5,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542886394,5.332,187.61,187.53,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736542886588,5.332,187.61,187.5,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542887094,5.332,187.61,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542887294,5.332,187.61,187.5,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542887796,5.332,187.61,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542889001,5.332,187.62,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542889700,5.332,187.62,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542890901,5.332,187.63,187.57,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542892496,1.5992,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542892698,5.332,187.63,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542892998,1.5992,187.64,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542893202,1.5992,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542893701,5.332,187.63,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542900606,14.432,187.63,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542901508,14.432,187.63,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542901803,14.432,187.63,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542902007,14.432,187.63,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542902207,9.1,187.63,187.56,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542902501,9.1,187.63,187.57,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736542902806,9.1,187.63,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542903203,14.432,187.63,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542903811,9.1,187.63,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542905409,5.332,187.71,187.62,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542905605,3.2198,187.77,187.65,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542906303,5.332,187.76,187.65,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542906709,5.332,187.76,187.69,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542907106,11.05977905,187.73,187.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542907318,5.332,187.72,187.59,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542907912,5.332,187.72,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542908108,5.332,187.76,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542908312,3.2198,187.77,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542908313,5.332,187.71,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736542908509,5.332,187.71,187.63,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736542909810,11.05977905,187.72,187.59,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542910014,11.05977905,187.69,187.58,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736542910411,12.59977905,187.69,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542910812,12.59977905,187.69,187.58,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736542911108,12.59977905,187.69,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542911109,5.332,187.68,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542912409,16.39177905,187.66,187.57,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736542912714,16.39177905,187.66,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542913216,16.39177905,187.66,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542914617,24.80177905,187.66,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542915718,32.35177905,187.66,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736542916415,5.332,187.62,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736542916623,5.332,187.62,187.51,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736542917230,11.05977905,187.63,187.53,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736542917908,5.332,187.59,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542918511,11.05977905,187.6,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542918715,11.05977905,187.63,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542918915,1.515,187.62,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542919113,5.332,187.61,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736542919314,11.05977905,187.59,187.48,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736542920123,5.332,187.58,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542921017,5.332,187.58,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736542922226,5.332,187.58,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736542922722,5.332,187.6,187.48,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736542923020,1.6608,187.61,187.5,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542923323,64.87597071,187.63,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542923524,11.05977905,187.65,187.56,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542923819,5.332,187.65,187.56,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542924021,15.96,187.66,187.56,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542924214,15.96,187.66,187.57,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736542924714,15.96,187.66,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542925126,15.96,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542927629,15.96,187.66,187.58,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542927826,15.96,187.66,187.57,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736542928127,16.39177905,187.64,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736542928430,11.05977905,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542928633,11.05977905,187.64,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542928928,11.05977905,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542929122,7.55,187.66,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542929627,17.08,187.66,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542929828,17.08,187.66,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542930127,17.08,187.66,187.56,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542930330,17.08,187.66,187.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736542932127,17.08,187.66,187.59,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736542933124,11.05977905,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542934027,11.05977905,187.64,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736542935119,11.05977905,187.64,187.53,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542935324,6.82153406,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542935524,6.82153406,187.65,187.56,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542935830,9.53,187.66,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542938435,9.53,187.66,187.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736542938734,5.332,187.65,187.52,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542939127,5.332,187.65,187.58,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542940334,5.332,187.65,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736542940938,16.3564756,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542941129,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542943036,9.53,187.66,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542943536,5.332,187.65,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736542943938,9.53,187.66,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542945135,5.332,187.65,187.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736542946143,5.332,187.65,187.55,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542946339,9.53,187.66,187.58,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542947043,9.53,187.66,187.56,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736542947044,9.53,187.66,187.64,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542947242,58.08625221,187.71,187.64,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542947447,58.08625221,187.71,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542947652,58.08625221,187.76,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542948253,5.332,187.75,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542948646,1.86,187.75,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542948846,1.86,187.75,187.66,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736542949946,1.86,187.75,187.67,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736542950145,1.86,187.75,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542951153,1.86,187.75,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542951754,1.86,187.75,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542951952,1.86,187.75,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542952650,1.86,187.75,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542952846,1.86,187.75,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736542953151,1.86,187.75,187.65,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736542953654,1.86,187.75,187.7,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542953952,5.332,187.74,187.7,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736542954354,5.332,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542955454,1.86,187.75,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542955650,5.332,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542956458,1.86,187.75,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542958150,5.332,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542960457,1.86,187.75,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542961659,5.332,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736542962757,5.332,187.74,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736542962951,11.05977905,187.74,187.64,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542963158,18.60977905,187.74,187.64,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542963862,5.332,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542964358,7.55,187.74,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542964758,9.41,187.74,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542965062,5.332,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736542966053,9.41,187.74,187.64,11.05977905]
["bitfinex-derivatives","SOLF0:USTF0",1736542966255,9.41,187.74,187.65,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736542966665,9.41,187.74,187.72,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736542968162,9.41,187.74,187.69,7.06715374]
["bitfinex-derivatives","SOLF0:USTF0",1736542968358,9.41,187.74,187.73,9.73055374]
["bitfinex-derivatives","SOLF0:USTF0",1736542968665,13.86063567,187.81,187.73,7.06715374]
["bitfinex-derivatives","SOLF0:USTF0",1736542968962,61.34315221,187.83,187.66,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736542968963,66.80960595,187.83,187.75,7.06715374]
["bitfinex-derivatives","SOLF0:USTF0",1736542969664,58.08625221,187.83,187.77,7.06715374]
["bitfinex-derivatives","SOLF0:USTF0",1736542969863,7.06715374,187.85,187.77,7.06715374]
["bitfinex-derivatives","SOLF0:USTF0",1736542970864,7.06715374,187.85,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542971368,1.6007,187.87,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542971867,5.332,187.86,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542972657,1.6007,187.87,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736542973356,1.6007,187.87,187.76,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542973558,14.28555526,187.89,187.76,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542973765,5.332,187.88,187.79,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542974156,5.332,187.88,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736542974959,5.332,187.86,187.82,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542975168,12.69435526,187.89,187.77,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736542975565,11.03105526,187.86,187.79,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542976263,5.332,187.85,187.79,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736542976770,11.03105526,187.86,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542977271,5.332,187.85,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542977762,11.03105526,187.86,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542978269,5.332,187.85,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736542980568,5.332,187.88,187.77,14.25525526]
["bitfinex-derivatives","SOLF0:USTF0",1736542983674,5.332,187.88,187.82,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542986568,5.332,187.88,187.77,14.25525526]
["bitfinex-derivatives","SOLF0:USTF0",1736542986775,5.332,187.88,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736542988476,5.332,187.88,187.8,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542988671,11.03105526,187.92,187.8,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542988872,58.08625221,187.93,187.89,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542989072,58.08625221,187.93,187.83,11.03105526]
["bitfinex-derivatives","SOLF0:USTF0",1736542989272,58.08625221,187.93,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736542989479,58.08625221,187.93,187.89,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542990077,5.332,187.93,187.89,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736542990577,5.332,187.93,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542990779,1.5954,187.94,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542991174,5.332,187.93,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736542992672,5.332,187.93,187.84,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736542992872,5.332,187.93,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736542993372,7.05697345,187.9,187.85,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736542993974,7.05697345,187.9,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736542994176,7.05697345,187.9,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736542994676,7.05697345,187.92,187.87,7.05697345]
["bitfinex-derivatives","SOLF0:USTF0",1736542994977,8.65237345,187.94,187.87,7.05697345]
["bitfinex-derivatives","SOLF0:USTF0",1736542995377,1.5954,187.94,187.84,12.62372174]
["bitfinex-derivatives","SOLF0:USTF0",1736542995779,5.332,187.93,187.84,12.62372174]
["bitfinex-derivatives","SOLF0:USTF0",1736542999179,5.332,187.93,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736542999871,1.5954,187.94,187.84,12.62372174]
["bitfinex-derivatives","SOLF0:USTF0",1736543000072,5.332,187.93,187.84,12.62372174]
["bitfinex-derivatives","SOLF0:USTF0",1736543000669,1.5954,187.94,187.87,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736543000874,11.02232174,187.93,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736543001175,5.332,187.92,187.85,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736543001380,5.332,187.92,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736543001881,5.332,187.92,187.85,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736543002075,5.332,187.92,187.84,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736543002676,5.332,187.92,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543002878,76.33490812,187.92,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543003576,76.33490812,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543003880,76.33490812,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543004780,76.33490812,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543005780,5.332,187.9,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543007482,58.08625221,187.91,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543008488,5.332,187.9,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543008982,5.332,187.89,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543009686,5.332,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543009987,12.13706764,187.92,187.82,11.02232174]
["bitfinex-derivatives","SOLF0:USTF0",1736543010186,6.80506764,187.92,187.82,11.02232174]
["bitfinex-derivatives","SOLF0:USTF0",1736543010386,6.80506764,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543010578,6.80506764,187.92,187.82,11.02232174]
["bitfinex-derivatives","SOLF0:USTF0",1736543011483,6.80506764,187.92,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543011682,11.02232174,187.93,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543011884,5.332,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543012289,5.332,187.92,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543012588,5.332,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543012790,5.332,187.92,187.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543013089,5.332,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543013090,12.13706764,187.92,187.79,14.13502174]
["bitfinex-derivatives","SOLF0:USTF0",1736543014187,5.332,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543014690,12.13706764,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543015387,83.17058251,187.92,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543015792,5.332,187.9,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543016387,6.80506764,187.91,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736543016691,5.332,187.9,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736543017295,6.80506764,187.91,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736543018094,7.05516734,187.92,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736543019696,13.86023498,187.92,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736543020098,13.86023498,187.92,187.85,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543020290,7.05516734,187.88,187.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736543020494,7.05516734,187.88,187.8,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543020792,7.05516734,187.88,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543022192,7.05516734,187.88,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543023199,13.86023498,187.88,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543024299,6.80506764,187.88,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736543024799,58.08625221,187.89,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736543025198,7.05516734,187.91,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736543025393,6.8431757,187.89,187.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736543025600,6.8431757,187.89,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736543025897,13.89834304,187.91,187.84,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543026093,71.98459525,187.91,187.84,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543026288,7.05516734,187.89,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543027101,13.89834304,187.89,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543028201,13.89834304,187.89,187.82,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543028401,13.89834304,187.89,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736543029104,13.89834304,187.89,187.86,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543029299,13.89834304,187.89,187.82,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543029501,13.89834304,187.89,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543029901,7.05516734,187.87,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543033013,7.05516734,187.87,187.79,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736543033211,7.05516734,187.87,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736543033817,7.05516734,187.85,187.78,21.07324]
["bitfinex-derivatives","SOLF0:USTF0",1736543034017,7.05516734,187.85,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543034718,10.71516734,187.85,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543034917,10.71516734,187.85,187.79,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543035118,10.71516734,187.85,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736543040418,10.71516734,187.85,187.78,21.07324]
["bitfinex-derivatives","SOLF0:USTF0",1736543040619,7.05516734,187.83,187.78,21.07324]
["bitfinex-derivatives","SOLF0:USTF0",1736543042125,7.05516734,187.83,187.79,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736543043325,6.8431757,187.84,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543043630,6.8431757,187.84,187.8,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543044026,6.8431757,187.84,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543044329,10.71516734,187.85,187.78,28.12840734]
["bitfinex-derivatives","SOLF0:USTF0",1736543044626,10.71516734,187.85,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736543044832,17.5460738,187.85,187.8,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736543045326,10.49090646,187.85,187.8,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543045523,10.49090646,187.85,187.82,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543045828,10.49090646,187.85,187.84,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543046032,10.49090646,187.85,187.84,9.71696734]
["bitfinex-derivatives","SOLF0:USTF0",1736543046220,3.66,187.85,187.84,9.71696734]
["bitfinex-derivatives","SOLF0:USTF0",1736543051233,3.66,187.85,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543051732,3.66,187.85,187.84,9.71696734]
["bitfinex-derivatives","SOLF0:USTF0",1736543056533,3.66,187.85,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543060141,3.66,187.85,187.84,9.71696734]
["bitfinex-derivatives","SOLF0:USTF0",1736543061443,3.66,187.85,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543067740,8.70706734,187.92,187.83,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543068047,6.83378029,187.93,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736543068343,6.83378029,187.93,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736543068539,6.83378029,187.94,187.9,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543068845,6.83378029,187.94,187.92,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543069040,58.08625221,187.95,187.92,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543069236,5.329,187.97,187.92,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543069645,58.08625221,187.98,187.92,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543070248,58.08625221,187.98,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736543070442,9.71486734,187.99,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736543071140,0.82,187.98,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736543075343,0.82,187.98,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736543075742,7.05516734,187.97,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736543077943,7.05516734,187.97,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736543078150,3.48,187.98,187.87,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543078151,7.05516734,187.95,187.87,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543078643,9.71546734,187.95,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736543078949,9.71546734,187.95,187.87,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543079345,9.71546734,187.95,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736543082351,9.71546734,187.95,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736543089155,2.3375,187.98,187.89,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543089355,9.71516734,187.97,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736543092651,9.71516734,187.97,187.89,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543092853,7.05516734,187.97,187.89,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543093054,2.6603,187.95,187.89,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543093654,2.6603,187.95,187.91,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736543103660,2.6601,187.97,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543103964,8.57266734,187.98,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543105165,2.6602,187.96,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543107561,6.8401611,188.01,187.91,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543107763,7.05516734,188.0,187.93,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543108163,9.71486734,188.0,187.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736543108368,10.28396734,188.02,187.95,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543108566,58.08625221,188.03,187.97,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543109063,58.08625221,188.03,187.99,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543109271,58.08625221,188.03,188.01,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543109472,61.35655221,188.08,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736543109669,59.74285221,188.08,188.03,9.71426734]
["bitfinex-derivatives","SOLF0:USTF0",1736543110062,62.40135221,188.08,188.03,9.71426734]
["bitfinex-derivatives","SOLF0:USTF0",1736543110661,7.05516734,188.07,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736543110867,7.05516734,188.07,188.0,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543111068,7.05516734,188.05,188.0,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543111271,7.05516734,188.05,187.98,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543112170,7.05516734,188.03,187.9,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736543112370,7.05516734,188.03,187.96,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543113061,2.6594,188.01,187.96,9.71526734]
["bitfinex-derivatives","SOLF0:USTF0",1736543116067,2.6594,188.01,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736543116268,8.64036734,188.06,188.0,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543116472,7.05516734,188.06,188.0,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543116674,2.659,188.04,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736543117877,7.05516734,188.06,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736543119271,2.6589,188.05,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736543120482,2.659,188.04,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736543121177,7.05516734,188.02,187.96,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543121379,7.05516734,188.0,187.94,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543121683,7.05516734,187.98,187.91,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543122174,2.6601,187.96,187.91,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543122381,2.6601,187.96,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543122578,7.05516734,187.98,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543122780,7.05516734,187.98,187.91,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543123080,7.05516734,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736543124182,9.71506734,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736543125278,2.66,187.97,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543126081,9.71506734,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736543129686,7.05516734,187.96,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736543131387,9.71536734,187.96,187.91,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736543132784,2.661,187.9,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736543132991,7.05516734,187.86,187.77,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736543133188,7.05516734,187.84,187.78,28.12840734]
["bitfinex-derivatives","SOLF0:USTF0",1736543133989,9.71716734,187.84,187.78,28.12840734]
["bitfinex-derivatives","SOLF0:USTF0",1736543134184,7.05516734,187.84,187.78,28.12840734]
["bitfinex-derivatives","SOLF0:USTF0",1736543135387,7.05516734,187.84,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736543135590,2.6618,187.85,187.78,28.12840734]
["bitfinex-derivatives","SOLF0:USTF0",1736543135591,6.83390308,187.91,187.82,7.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1736543135785,0.82,187.83,187.82,9.71726734]
["bitfinex-derivatives","SOLF0:USTF0",1736543137092,0.82,187.83,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736543163914,0.82,187.83,187.78,21.07324]
["bitfinex-derivatives","SOLF0:USTF0",1736543164111,7.06077552,187.8,187.78,15.74624]
["bitfinex-derivatives","SOLF0:USTF0",1736543164418,7.06077552,187.8,187.56,67.01750181]
["bitfinex-derivatives","SOLF0:USTF0",1736543164419,2.6628,187.77,187.7,8.49132901]
["bitfinex-derivatives","SOLF0:USTF0",1736543164617,7.06077552,187.73,187.7,5.82752901]
["bitfinex-derivatives","SOLF0:USTF0",1736543165116,7.06077552,187.73,187.7,8.49132901]
["bitfinex-derivatives","SOLF0:USTF0",1736543166517,7.06077552,187.73,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543167320,11.04706005,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543167517,5.329,187.73,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543167822,5.329,187.73,187.7,5.82752901]
["bitfinex-derivatives","SOLF0:USTF0",1736543168021,5.329,187.73,187.7,8.49132901]
["bitfinex-derivatives","SOLF0:USTF0",1736543168918,0.82,187.72,187.7,8.49132901]
["bitfinex-derivatives","SOLF0:USTF0",1736543173322,0.82,187.72,187.7,5.82752901]
["bitfinex-derivatives","SOLF0:USTF0",1736543173623,0.82,187.72,187.65,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736543174623,8.8126,187.72,187.68,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736543177423,5.329,187.68,187.6,92.65078084]
["bitfinex-derivatives","SOLF0:USTF0",1736543178227,7.9931,187.68,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543180932,7.9932,187.67,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543181139,5.329,187.67,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543181831,5.329,187.67,187.6,5.45078084]
["bitfinex-derivatives","SOLF0:USTF0",1736543182532,2.6645,187.66,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543184836,5.329,187.67,187.6,5.45078084]
["bitfinex-derivatives","SOLF0:USTF0",1736543185037,5.329,187.64,187.6,5.45078084]
["bitfinex-derivatives","SOLF0:USTF0",1736543185634,5.329,187.62,187.6,5.45078084]
["bitfinex-derivatives","SOLF0:USTF0",1736543187442,5.329,187.62,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543188044,0.82,187.61,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543188739,2.6654,187.59,187.53,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736543189046,11.04706005,187.59,187.46,11.04706005]
["bitfinex-derivatives","SOLF0:USTF0",1736543189242,5.329,187.56,187.47,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736543189440,9.75045525,187.53,187.47,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736543189646,7.08405525,187.56,187.48,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543190544,7.08405525,187.56,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736543191240,7.08405525,187.56,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736543191847,7.08405525,187.54,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736543192048,7.08405525,187.54,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736543192544,7.08405525,187.54,187.48,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543193443,7.08405525,187.54,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736543195247,7.08405525,187.54,187.47,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736543195548,7.08405525,187.52,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736543196843,6.9028,187.6,187.48,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543197150,7.08405525,187.54,187.47,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736543197450,7.08405525,187.54,187.47,8.61635525]
["bitfinex-derivatives","SOLF0:USTF0",1736543197650,7.08405525,187.54,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736543197847,7.08405525,187.5,187.44,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736543198744,7.08405525,187.5,187.48,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736543199950,7.08405525,187.5,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736543202349,2.666,187.55,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736543202557,7.08405525,187.57,187.51,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543203249,9.74985525,187.57,187.51,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543203656,9.74985525,187.57,187.49,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543204250,1.88405,187.6,187.51,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543204554,7.08405525,187.59,187.51,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543204857,7.08405525,187.59,187.58,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736543205558,7.08405525,187.59,187.52,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736543205757,7.08405525,187.59,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543206560,7.08405525,187.59,187.52,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736543206760,7.08405525,187.55,187.48,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543207165,1.85285,187.6,187.53,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736543207357,7.08405525,187.54,187.48,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543207757,7.08405525,187.54,187.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736543208159,7.08405525,187.54,187.47,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736543208459,7.08405525,187.51,187.47,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736543208859,7.08405525,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736543209157,7.08405525,187.51,187.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736543209356,7.08405525,187.49,187.43,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543210061,7.08405525,187.49,187.48,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736543210263,7.08405525,187.49,187.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736543211763,7.08405525,187.51,187.45,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543211958,7.08405525,187.51,187.49,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736543213866,7.08405525,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736543214262,9.75055525,187.51,187.25,207.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736543214460,7.08405525,187.48,187.47,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736543216268,7.08405525,187.48,187.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1736543216472,7.08405525,187.48,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543217171,7.08405525,187.48,187.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1736543217366,7.08405525,187.44,187.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1736543217771,7.08405525,187.44,187.43,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736543217965,7.08405525,187.44,187.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1736543218767,7.08405525,187.44,187.42,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736543221970,7.08405525,187.44,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736543222267,7.08405525,187.44,187.39,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1736543222464,7.08405525,187.42,187.35,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543222668,7.08405525,187.42,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736543223069,7.08405525,187.42,187.39,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543223276,7.08405525,187.42,187.35,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543224664,7.08405525,187.42,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736543225472,7.08405525,187.42,187.41,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736543225771,7.08405525,187.42,187.33,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736543225967,7.08405525,187.42,187.39,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543225968,9.75185525,187.42,187.39,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543226573,7.08405525,187.42,187.39,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543226875,7.08405525,187.4,187.39,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543232276,9.75215525,187.4,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736543232471,7.08405525,187.38,187.32,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543232871,7.08405525,187.38,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736543233272,7.08405525,187.38,187.32,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543233474,7.08405525,187.38,187.35,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736543233675,12.41305525,187.38,187.35,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736543234375,15.08155525,187.38,187.35,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736543234771,12.41305525,187.38,187.35,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736543234975,7.08405525,187.38,187.36,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736543237577,12.41305525,187.38,187.3,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543237780,7.08405525,187.36,187.28,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543237969,7.08405525,187.32,187.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736543238176,7.08405525,187.32,187.29,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543238374,7.08405525,187.32,187.25,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543239878,7.08405525,187.32,187.3,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543240582,7.08405525,187.32,187.25,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543240583,7.08405525,187.32,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543241182,7.08405525,187.32,187.23,8.71535525]
["bitfinex-derivatives","SOLF0:USTF0",1736543241384,7.08405525,187.3,187.23,8.71535525]
["bitfinex-derivatives","SOLF0:USTF0",1736543242484,7.08405525,187.32,187.3,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543243384,7.08405525,187.32,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543244580,7.08405525,187.34,187.27,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543244779,7.08405525,187.35,187.27,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543245480,7.08405525,187.35,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543246376,7.08405525,187.35,187.27,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543246581,7.08405525,187.35,187.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736543246582,7.08405525,187.37,187.29,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543246784,7.08405525,187.39,187.33,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543246982,7.08405525,187.39,187.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736543247183,7.08405525,187.39,187.33,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543247585,7.08405525,187.37,187.31,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543247785,5.56,187.44,187.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736543247786,7.08405525,187.35,187.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736543247982,7.08405525,187.35,187.28,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543248286,7.08405525,187.33,187.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543248888,7.08405525,187.33,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543249987,7.08405525,187.33,187.26,8.68925525]
["bitfinex-derivatives","SOLF0:USTF0",1736543250189,7.08405525,187.31,187.26,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736543251089,7.08405525,187.31,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736543251279,5.329,187.3,187.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736543251485,5.329,187.3,187.19,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736543251486,7.08405525,187.25,187.19,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736543251686,7.08405525,187.25,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736543252791,5.329,187.34,187.23,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736543253088,7.08405525,187.28,187.22,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543253289,7.08405525,187.26,187.2,11.76872295]
["bitfinex-derivatives","SOLF0:USTF0",1736543253688,7.08405525,187.3,187.22,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543253888,7.08405525,187.3,187.24,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543254291,7.08405525,187.3,187.27,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736543254482,7.08405525,187.3,187.24,7.08405525]
["bitfinex-derivatives","SOLF0:USTF0",1736543255291,2.6694,187.31,187.2,15.78125808]
["bitfinex-derivatives","SOLF0:USTF0",1736543255591,2.6694,187.31,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736543256087,5.329,187.3,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736543256291,14.27849038,187.35,187.23,11.09659038]
["bitfinex-derivatives","SOLF0:USTF0",1736543256494,14.27849038,187.35,187.24,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736543257191,5.329,187.33,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543257591,2.669,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543258291,5.329,187.33,187.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543258490,11.09659038,187.38,187.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543258891,2.6688,187.36,187.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543259393,7.1416,187.39,187.29,11.09659038]
["bitfinex-derivatives","SOLF0:USTF0",1736543260193,2.6684,187.38,187.34,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736543260391,1.5816,187.39,187.29,11.09659038]
["bitfinex-derivatives","SOLF0:USTF0",1736543260586,11.09659038,187.38,187.28,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543261189,2.6688,187.35,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543262501,11.09659038,187.38,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543262702,2.669,187.34,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543263304,2.6689,187.35,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543265207,2.669,187.34,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543267803,11.09659038,187.38,187.28,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543268107,2.6688,187.36,187.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736543269201,11.09659038,187.38,187.28,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543269509,11.09659038,187.38,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543270211,5.329,187.37,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543272309,2.669,187.34,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736543272505,11.09659038,187.35,187.24,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736543272805,2.6695,187.31,187.24,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736543273007,11.09659038,187.32,187.2,4.6846677]
["bitfinex-derivatives","SOLF0:USTF0",1736543273212,2.6699,187.28,187.2,4.6846677]
["bitfinex-derivatives","SOLF0:USTF0",1736543273713,2.6699,187.28,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736543277718,7.10257531,187.29,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736543277921,2.67,187.27,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736543278817,2.669,187.34,187.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736543279120,13.89878993,187.37,187.28,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543279321,7.10257531,187.35,187.2,4.6846677]
["bitfinex-derivatives","SOLF0:USTF0",1736543279621,7.10257531,187.35,187.26,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543280019,2.6694,187.31,187.26,9.77257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543280211,7.10257531,187.35,187.28,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543280410,6.79621462,187.36,187.3,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543280815,7.10257531,187.37,187.3,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543281217,9.77117531,187.37,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736543284119,2.6686,187.37,187.3,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543284326,2.6684,187.39,187.32,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543284527,13.90391636,187.4,187.34,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543284825,16.92142636,187.42,187.37,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736543285325,7.15095105,187.42,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543285526,0.34961,187.42,187.38,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543286429,3.01741,187.42,187.38,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543286923,3.01741,187.42,187.37,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736543289419,0.34961,187.42,187.36,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543289628,2.6681,187.4,187.36,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736543290228,9.77077531,187.39,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736543290823,7.10257531,187.37,187.33,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736543291930,9.77107531,187.37,187.33,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736543292934,2.6685,187.37,187.33,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736543294233,9.77097531,187.38,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736543298837,7.10257531,187.36,187.27,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736543299041,7.10257531,187.36,187.28,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543300132,2.669,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736543301238,2.6688,187.35,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736543301541,7.10257531,187.38,187.32,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543301845,1.5847,187.41,187.32,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543302140,0.34961,187.42,187.36,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543302642,3.01751,187.42,187.36,7.10257531]
["bitfinex-derivatives","SOLF0:USTF0",1736543303545,0.34961,187.42,187.34,11.08033089]
["bitfinex-derivatives","SOLF0:USTF0",1736543303744,0.34961,187.42,187.35,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736543303940,0.34961,187.42,187.37,11.08033089]
["bitfinex-derivatives","SOLF0:USTF0",1736543304543,0.34961,187.42,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736543306146,0.34961,187.42,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736543310247,0.34961,187.42,187.37,11.08033089]
["bitfinex-derivatives","SOLF0:USTF0",1736543310445,0.34961,187.42,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736543315249,0.34961,187.42,187.37,11.08033089]
["bitfinex-derivatives","SOLF0:USTF0",1736543323457,0.34961,187.42,187.38,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543324360,0.34961,187.42,187.36,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543327262,7.0908005,187.41,187.36,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543327459,7.0908005,187.41,187.34,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543331462,0.34961,187.42,187.36,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543334561,0.34961,187.42,187.38,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543334761,0.34961,187.42,187.4,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543334959,6.79029449,187.46,187.32,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736543335157,6.79029449,187.46,187.43,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543335559,6.79029449,187.46,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543335762,63.19495962,187.5,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543336265,6.81325392,187.49,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543337766,12.15625392,187.5,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543339169,57.85195962,187.49,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543341061,57.85195962,187.5,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543342563,57.85195962,187.51,187.45,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543342967,57.85195962,187.51,187.47,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543343273,57.85195962,187.51,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543343568,52.80175962,187.52,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543343765,52.80175962,187.52,187.51,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543344773,86.77793944,187.6,187.51,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543344970,86.77793944,187.6,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543345270,13.90108183,187.59,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543346474,7.0908005,187.59,187.51,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543348572,7.0908005,187.59,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543348975,6.81028133,187.61,187.55,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543349175,6.81028133,187.61,187.57,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543349474,12.80021401,187.62,187.57,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543349776,1.5354,187.64,187.57,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543352673,1.5354,187.64,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543354276,7.0908005,187.65,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543354475,7.0908005,187.67,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543355876,3.1774,187.69,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543356074,8.5204,187.69,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543356274,7.0908005,187.67,187.59,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543357275,7.0908005,187.65,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543358175,7.0908005,187.63,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543358676,7.0908005,187.61,187.52,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736543358879,7.0908005,187.61,187.54,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543359276,7.0908005,187.61,187.56,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543360278,7.0908005,187.63,187.56,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543360985,7.0908005,187.63,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543361678,7.0908005,187.65,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543361879,7.0908005,187.65,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543362480,7.0908005,187.67,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543363686,1.633,187.72,187.62,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543363891,7.0908005,187.69,187.62,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543364093,7.0908005,187.69,187.64,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543364286,7.0908005,187.71,187.64,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543364585,7.0908005,187.71,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543369885,8.7238005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543370691,7.0908005,187.74,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543370892,7.0908005,187.76,187.7,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543372596,7.0908005,187.76,187.68,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543373499,7.0908005,187.74,187.68,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543376299,7.0908005,187.76,187.68,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543376499,7.0908005,187.76,187.7,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543379201,7.0908005,187.76,187.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736543379500,7.0908005,187.76,187.69,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543380507,7.0908005,187.74,187.67,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543380801,7.0908005,187.72,187.52,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736543381002,7.0908005,187.7,187.64,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543381802,7.0908005,187.72,187.64,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543382099,7.0908005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543382903,5.343,187.77,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543383100,7.0908005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543384602,76.15958345,187.77,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543384803,7.0908005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543385301,12.4338005,187.74,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543388898,7.0908005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543392110,7.0908005,187.7,187.59,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736543392308,7.0908005,187.7,187.63,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543394210,7.0908005,187.68,187.59,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736543394509,7.0908005,187.68,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543396011,7.0908005,187.66,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543400518,19.97699255,187.68,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543401416,65.06878746,187.68,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543401919,7.0908005,187.67,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543404122,7.0908005,187.63,187.57,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543404613,7.0908005,187.61,187.55,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543407920,7.0908005,187.61,187.54,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543408617,7.0908005,187.59,187.52,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543409015,7.0908005,187.61,187.54,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543414219,6.82791049,187.63,187.56,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543414421,6.82791049,187.63,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543414621,6.82791049,187.67,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543414818,6.82791049,187.67,187.62,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543415022,1.6605,187.69,187.62,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543415226,1.6605,187.69,187.53,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543415227,93.86873994,187.7,187.64,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543415518,86.77793944,187.7,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543415925,12.4338005,187.72,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543416921,1.5741,187.73,187.66,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543423140,7.0908005,187.72,187.53,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543423333,7.0908005,187.72,187.65,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543427145,7.0908005,187.66,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543430252,7.0908005,187.66,187.6,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543433952,7.0908005,187.66,187.58,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543434149,7.0908005,187.64,187.57,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736543434354,7.0908005,187.62,187.55,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543436754,7.0908005,187.6,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543436955,7.0908005,187.58,187.51,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736543437159,7.0908005,187.58,187.51,10.3826005]
["bitfinex-derivatives","SOLF0:USTF0",1736543438257,7.0908005,187.56,187.51,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736543438751,7.0908005,187.56,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543439158,7.0908005,187.54,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543439553,7.0908005,187.54,187.47,12.48541348]
["bitfinex-derivatives","SOLF0:USTF0",1736543441055,1.5806,187.58,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543441056,7.0908005,187.56,187.49,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543441259,7.0908005,187.56,187.47,5.39461298]
["bitfinex-derivatives","SOLF0:USTF0",1736543441260,8.6714005,187.58,187.51,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543441462,7.0908005,187.58,187.51,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543442355,8.6218005,187.6,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543443160,7.0908005,187.58,187.53,7.0908005]
["bitfinex-derivatives","SOLF0:USTF0",1736543443461,5.343,187.59,187.49,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543448367,5.343,187.57,187.48,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736543448563,5.343,187.57,187.47,5.39461298]
["bitfinex-derivatives","SOLF0:USTF0",1736543448965,5.343,187.54,187.47,5.39461298]
["bitfinex-derivatives","SOLF0:USTF0",1736543450664,5.343,187.54,187.46,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736543452169,5.343,187.54,187.43,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543458869,18.24610921,187.55,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543458870,11.06360921,187.52,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543459175,5.343,187.51,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543461376,11.06360921,187.52,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543461579,5.343,187.51,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543461778,11.06360921,187.52,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543462980,5.343,187.51,187.4,11.06360921]
["bitfinex-derivatives","SOLF0:USTF0",1736543465484,7.08755516,187.49,187.42,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543471287,9.75445516,187.49,187.42,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543471891,9.75445516,187.49,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543474790,9.75445516,187.49,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543475893,7.08755516,187.49,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736543482599,7.08755516,187.5,187.43,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543482897,19.4700783,187.52,187.45,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543483496,12.62755516,187.52,187.45,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543483799,7.08755516,187.52,187.45,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543484000,7.08755516,187.54,187.47,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543484205,6.86065174,187.54,187.49,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543484701,6.86065174,187.54,187.51,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543484895,6.86065174,187.54,187.37,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736543484896,57.97798696,187.56,187.53,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543485103,49.31708696,187.56,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543485403,78.23563944,187.58,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543485604,78.23563944,187.62,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543485899,78.23563944,187.62,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543486399,142.4223125,187.64,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543486797,15.09505516,187.66,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543487200,7.08755516,187.64,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543487397,5.343,187.67,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543487398,12.19743838,187.67,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543487600,7.08755516,187.62,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543487800,2.665,187.63,187.57,9.75325516]
["bitfinex-derivatives","SOLF0:USTF0",1736543489207,2.6651,187.62,187.57,9.75325516]
["bitfinex-derivatives","SOLF0:USTF0",1736543490298,7.08755516,187.64,187.57,9.75325516]
["bitfinex-derivatives","SOLF0:USTF0",1736543490506,7.08755516,187.62,187.51,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736543490706,7.08755516,187.6,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736543490903,7.08755516,187.62,187.54,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543491401,7.08755516,187.64,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543491607,2.665,187.62,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543493108,2.665,187.62,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543493610,7.08755516,187.64,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543493907,2.6652,187.61,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736543494408,2.6648,187.64,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543494612,6.85443838,187.67,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543494810,13.94199354,187.67,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543495010,7.08755516,187.67,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543495306,9.75225516,187.65,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543495706,9.75225516,187.65,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543495707,7.08755516,187.65,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543497212,2.6648,187.64,187.6,9.75285516]
["bitfinex-derivatives","SOLF0:USTF0",1736543499516,2.6648,187.64,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543500418,2.6648,187.64,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543501018,2.6648,187.64,187.6,9.75285516]
["bitfinex-derivatives","SOLF0:USTF0",1736543502021,2.6649,187.63,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543504124,2.6649,187.63,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543506622,2.6649,187.63,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543510229,2.665,187.62,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543515930,2.6653,187.6,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736543516234,2.6653,187.6,187.58,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543517032,2.6653,187.6,187.58,9.75315516]
["bitfinex-derivatives","SOLF0:USTF0",1736543519838,2.6652,187.61,187.58,9.75315516]
["bitfinex-derivatives","SOLF0:USTF0",1736543520134,2.6652,187.61,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543521934,74.87590536,187.68,187.58,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543522137,2.665,187.63,187.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543522730,74.87590536,187.68,187.58,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543522931,2.6648,187.64,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543523130,63.14219368,187.68,187.62,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543523335,61.02819368,187.68,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543523637,58.36399368,187.68,187.66,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543523837,58.36399368,187.68,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736543524535,58.36399368,187.73,187.69,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543524743,58.36399368,187.73,187.69,9.75165516]
["bitfinex-derivatives","SOLF0:USTF0",1736543525133,61.02749368,187.73,187.69,9.75165516]
["bitfinex-derivatives","SOLF0:USTF0",1736543525332,61.02749368,187.73,187.59,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736543525333,58.36399368,187.73,187.67,9.75185516]
["bitfinex-derivatives","SOLF0:USTF0",1736543525536,8.71805516,187.75,187.67,9.75185516]
["bitfinex-derivatives","SOLF0:USTF0",1736543525836,2.6639,187.71,187.67,9.75185516]
["bitfinex-derivatives","SOLF0:USTF0",1736543526330,7.08755516,187.73,187.67,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543527439,7.08755516,187.71,187.59,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736543527634,7.08755516,187.71,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543528034,2.6644,187.67,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543528740,2.6644,187.67,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736543529341,2.6644,187.67,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543533138,7.08755516,187.71,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543533336,2.6647,187.65,187.62,9.75255516]
["bitfinex-derivatives","SOLF0:USTF0",1736543537345,6.86448889,187.71,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543537544,13.95204405,187.71,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543537744,7.08755516,187.69,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543538943,2.6643,187.68,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543539244,2.6644,187.67,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543539439,2.6644,187.67,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543539741,7.08755516,187.69,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543540444,2.6646,187.66,187.62,9.75255516]
["bitfinex-derivatives","SOLF0:USTF0",1736543543448,7.08755516,187.69,187.62,9.75255516]
["bitfinex-derivatives","SOLF0:USTF0",1736543543643,2.6646,187.65,187.62,9.75255516]
["bitfinex-derivatives","SOLF0:USTF0",1736543544243,7.08755516,187.69,187.62,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543544445,2.6648,187.64,187.62,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543544644,2.6648,187.64,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543547750,2.6649,187.63,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543548151,2.6649,187.63,187.6,9.75275516]
["bitfinex-derivatives","SOLF0:USTF0",1736543550154,7.08755516,187.66,187.6,9.75275516]
["bitfinex-derivatives","SOLF0:USTF0",1736543550354,2.665,187.62,187.6,9.75275516]
["bitfinex-derivatives","SOLF0:USTF0",1736543550549,7.08755516,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736543550755,7.08755516,187.64,187.53,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736543550956,7.08755516,187.62,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543551161,7.08755516,187.62,187.56,9.75335516]
["bitfinex-derivatives","SOLF0:USTF0",1736543551456,2.6655,187.59,187.56,9.75335516]
["bitfinex-derivatives","SOLF0:USTF0",1736543551655,2.6655,187.59,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736543553059,2.6655,187.59,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543553246,7.08755516,187.6,187.49,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736543553452,7.08755516,187.62,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543553651,5.52,187.64,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543553652,12.60755516,187.64,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543553851,2.6651,187.62,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543554054,2.6651,187.62,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543554261,2.6651,187.62,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543554661,2.6649,187.63,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543555458,2.6651,187.62,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543555963,2.6648,187.64,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543556857,3.1718,187.66,187.61,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543557062,2.6645,187.66,187.62,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736543557863,2.6645,187.66,187.61,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543558061,2.6645,187.66,187.63,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736543559766,2.6645,187.66,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543564067,7.08755516,187.66,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543564364,7.08755516,187.66,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543564770,2.6648,187.64,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543567871,2.6647,187.65,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543568066,7.08755516,187.66,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543568467,2.6648,187.64,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736543569971,2.6648,187.64,187.61,9.75275516]
["bitfinex-derivatives","SOLF0:USTF0",1736543570666,2.6648,187.64,187.61,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543570866,2.6648,187.64,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543573373,2.6648,187.64,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543573574,2.6648,187.64,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543575974,2.6648,187.64,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543580379,9.52918889,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543580878,2.6647,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543584582,9.52918889,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543585981,2.6647,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543591889,6.86448889,187.66,187.63,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543592194,58.36399368,187.67,187.65,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543593093,58.36399368,187.67,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543593293,61.02749368,187.73,187.65,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543593590,58.36399368,187.73,187.68,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543593799,7.08755516,187.71,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543594286,2.6642,187.68,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543594488,7.08755516,187.69,187.64,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543595592,2.6642,187.68,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543595794,58.36399368,187.7,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543596493,61.02799368,187.7,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543596690,2.664,187.7,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543597098,2.664,187.7,187.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736543597398,2.664,187.7,187.6,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736543597399,2.6642,187.68,187.6,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736543597695,2.6642,187.68,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736543598085,2.6642,187.68,187.62,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543598896,2.6642,187.68,187.65,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543603200,7.08755516,187.69,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543603201,2.6646,187.66,187.63,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736543603401,7.08755516,187.67,187.57,8.21949656]
["bitfinex-derivatives","SOLF0:USTF0",1736543603593,7.08755516,187.67,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543604195,2.6646,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543605403,2.6644,187.67,187.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736543606705,2.6644,187.67,187.61,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543606904,2.6644,187.67,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736543610204,7.08755516,187.67,187.61,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543610404,7.08755516,187.67,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543611103,2.6646,187.65,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736543618712,2.6646,187.65,187.57,13.64065172]
["bitfinex-derivatives","SOLF0:USTF0",1736543618713,12.43055516,187.65,187.57,13.64065172]
["bitfinex-derivatives","SOLF0:USTF0",1736543618920,7.08755516,187.63,187.57,6.55309656]
["bitfinex-derivatives","SOLF0:USTF0",1736543619622,2.6652,187.62,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543619823,7.08755516,187.63,187.58,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543620325,7.08755516,187.61,187.57,9.21879656]
["bitfinex-derivatives","SOLF0:USTF0",1736543620824,2.6652,187.62,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543621021,7.08755516,187.63,187.57,13.64065172]
["bitfinex-derivatives","SOLF0:USTF0",1736543621226,2.6648,187.64,187.57,13.64065172]
["bitfinex-derivatives","SOLF0:USTF0",1736543621525,2.6648,187.64,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543623222,7.08755516,187.65,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543623822,2.6649,187.64,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736543624428,2.6649,187.63,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543625218,2.6652,187.62,187.59,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736543625421,7.08755516,187.63,187.57,6.55309656]
["bitfinex-derivatives","SOLF0:USTF0",1736543625729,7.08755516,187.61,187.57,6.55309656]
["bitfinex-derivatives","SOLF0:USTF0",1736543626529,7.08755516,187.61,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543626727,2.6657,187.58,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543626929,7.08755516,187.61,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543628229,2.6655,187.59,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736543628429,5.343,187.65,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543628631,7.08755516,187.62,187.55,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543628929,2.6653,187.61,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543629320,2.6654,187.6,187.57,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736543630427,6.68568982,187.65,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543630626,6.68568982,187.65,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543630819,13.77324498,187.66,187.59,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543631024,2.665,187.63,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543633427,2.665,187.62,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736543633729,2.665,187.62,187.59,9.75295516]
["bitfinex-derivatives","SOLF0:USTF0",1736543634923,7.08755516,187.64,187.57,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543635128,7.08755516,187.62,187.56,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543635325,13.89305486,187.67,187.6,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543635521,9.35008982,187.67,187.64,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736543635728,6.68568982,187.67,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543636026,70.07586961,187.66,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543636226,70.07586961,187.66,187.64,9.75225516]
["bitfinex-derivatives","SOLF0:USTF0",1736543636831,2.6641,187.69,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736543638537,6.67633616,187.71,187.64,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543638732,6.67633616,187.71,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543639128,65.04032984,187.71,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543639430,6.67633616,187.7,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543640332,2.6638,187.71,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543640529,13.8865657,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736543640734,20.97412086,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543641433,23.63772086,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543641635,16.5501657,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543641925,9.33993616,187.73,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543642127,6.67633616,187.73,187.68,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543642326,6.67633616,187.73,187.7,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543643037,6.67633616,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543643729,2.6634,187.74,187.71,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543645729,9.86288351,187.77,187.73,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543645936,9.33923616,187.77,187.73,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543646743,2.6629,187.77,187.73,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543647438,20.96024351,187.79,187.73,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543647644,2.6632,187.76,187.72,9.75115516]
["bitfinex-derivatives","SOLF0:USTF0",1736543648140,2.6632,187.76,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543648443,2.6632,187.76,187.7,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543648444,7.08755516,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543648938,2.6632,187.76,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543649133,7.08755516,187.77,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543649741,2.6633,187.75,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543652138,7.08755516,187.78,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543652341,2.6634,187.74,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543653744,2.6637,187.72,187.69,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736543654238,2.6637,187.72,187.68,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543654239,2.6635,187.73,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543660747,2.6635,187.73,187.71,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736543666955,2.663,187.77,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543667161,6.67633616,187.78,187.74,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543667858,2.6628,187.79,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736543668459,2.6628,187.78,187.74,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543668759,2.6628,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543673556,2.6628,187.78,187.68,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736543673557,2.6628,187.78,187.74,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543673860,2.6627,187.79,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543675956,2.6629,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543676160,2.6629,187.78,187.68,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736543676161,13.74325064,187.8,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543676563,7.08755516,187.8,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543677464,2.6629,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543679560,13.74325064,187.8,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543679757,2.6629,187.77,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543680967,2.6628,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543682769,18.51755064,187.81,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543682770,11.86185516,187.81,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543683369,11.86185516,187.81,187.74,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543683370,2.663,187.77,187.74,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543683570,2.663,187.77,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543685072,2.663,187.77,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543685073,7.08755516,187.77,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736543685378,7.08755516,187.77,187.69,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543685978,13.85743579,187.8,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543686177,13.85743579,187.8,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543686178,6.65569548,187.8,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543686380,11.86185516,187.81,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543687174,2.6627,187.79,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543687572,2.6624,187.81,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736543687875,5.338,187.86,187.79,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543687876,19.12175599,187.86,187.79,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543688079,11.92215516,187.86,187.79,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543688378,13.85529631,187.88,187.81,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543688769,2.6615,187.87,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736543689881,2.6615,187.87,187.81,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543690180,2.6614,187.88,187.83,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543690377,6.65569548,187.9,187.83,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543690582,6.65569548,187.9,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543691086,7.08755516,187.93,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543692178,2.6609,187.91,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543693679,14.26200564,187.93,187.85,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543693978,2.6611,187.9,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736543697785,7.08755516,187.91,187.76,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736543697983,7.08755516,187.89,187.83,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543699088,2.6615,187.87,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736543700588,7.08755516,187.89,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736543700779,7.08755516,187.87,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736543701281,7.08755516,187.85,187.79,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543701689,2.6623,187.82,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736543702688,7.08755516,187.83,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543702885,7.08755516,187.81,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543703186,2.6628,187.79,187.76,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736543703489,2.6628,187.79,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543703490,7.08755516,187.81,187.75,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543703990,2.6626,187.8,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736543706490,7.08755516,187.81,187.71,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736543706491,2.6629,187.77,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543706691,2.6629,187.77,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543707489,7.08755516,187.81,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543707691,2.6628,187.78,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543709087,2.6628,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543710693,7.08755516,187.79,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543711194,2.6631,187.76,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543711395,2.6631,187.76,187.71,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543712092,2.6631,187.76,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736543713699,2.6632,187.75,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736543714294,7.08755516,187.77,187.71,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543714492,7.08755516,187.75,187.66,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736543714694,3.1041,187.78,187.7,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543714895,5.7669,187.78,187.72,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543715097,5.7669,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543716395,5.7669,187.78,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543717702,5.7669,187.78,187.72,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543717996,5.7669,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543718601,2.6629,187.77,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543725404,1.5167,187.78,187.72,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543725600,2.6628,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543730804,2.6629,187.77,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736543734011,7.08755516,187.77,187.69,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543734211,7.08755516,187.75,187.69,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543734509,9.75085516,187.75,187.72,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736543735713,9.75085516,187.75,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736543736713,2.6633,187.75,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736543737012,7.08755516,187.77,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543737013,2.6631,187.76,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543737215,70.97228071,187.78,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543737609,73.63508071,187.78,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736543737912,2.6628,187.78,187.73,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543738214,2.6628,187.78,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736543739912,2.6628,187.78,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543744217,21.93710327,187.79,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543744415,16.43710327,187.79,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543744817,9.34954811,187.79,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543745017,2.6627,187.79,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736543745317,6.68684811,187.8,187.77,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543745619,42.76190894,187.81,187.79,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543745814,21.84006445,187.82,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736543746019,14.56049194,187.83,187.81,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543746320,14.56049194,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543746816,9.194e-05,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736543747018,148.021402,187.91,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736543747218,148.021402,187.91,187.88,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543748123,9.74805516,187.94,187.87,9.74905516]
["bitfinex-derivatives","SOLF0:USTF0",1736543748525,2.6605,187.94,187.89,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543749321,5.5,188.0,187.91,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543749625,7.08755516,187.98,187.91,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543750313,7.08755516,187.98,187.81,50.83386507]
["bitfinex-derivatives","SOLF0:USTF0",1736543750314,5.5,188.01,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543750518,7.08755516,188.0,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543750715,2.6601,187.97,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543754529,7.08755516,188.0,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543754828,2.6603,187.96,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543755327,2.6601,187.97,187.93,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543755522,7.08755516,188.02,187.95,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543755934,2.6595,188.01,187.95,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543756530,2.6594,188.02,187.97,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543756730,7.08755516,188.04,187.99,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543756924,2.6588,188.06,187.99,9.74725516]
["bitfinex-derivatives","SOLF0:USTF0",1736543757132,7.08755516,188.08,188.03,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543757923,7.08755516,188.08,188.01,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543758128,7.08755516,188.06,188.01,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543758433,2.6592,188.04,188.01,9.74705516]
["bitfinex-derivatives","SOLF0:USTF0",1736543758631,3.1592,188.11,188.01,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543758837,7.08755516,188.07,188.01,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543759133,2.6589,188.06,188.01,9.74705516]
["bitfinex-derivatives","SOLF0:USTF0",1736543759532,7.08755516,188.09,188.01,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543759736,2.6586,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736543760924,2.6586,188.08,187.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736543760925,2.6584,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543761131,7.08755516,188.1,188.05,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543762229,9.74585516,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543762430,5.5,188.16,188.05,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543762630,5.5,188.16,188.07,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736543762631,2.6582,188.11,188.07,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736543763529,2.6582,188.11,188.07,9.74625516]
["bitfinex-derivatives","SOLF0:USTF0",1736543765338,2.6582,188.11,188.07,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543765638,2.6582,188.11,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736543766135,4.7359,188.19,188.09,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543766340,4.7359,188.19,188.13,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543766540,11.82345516,188.19,188.13,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543766835,2.6574,188.17,188.13,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543767037,87.18,188.38,188.13,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543767038,5.5,188.24,188.13,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543767231,7.08755516,188.2,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543768042,2.657,188.19,188.15,9.74495516]
["bitfinex-derivatives","SOLF0:USTF0",1736543768541,2.657,188.19,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543768742,2.6568,188.21,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543769537,7.08755516,188.22,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543770339,2.657,188.19,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543770739,7.08755516,188.2,188.15,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543771143,3.1558,188.25,188.19,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543771443,3.1558,188.25,188.22,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543771837,2.6564,188.24,188.22,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543772241,7.08755516,188.28,188.22,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543772439,2.6561,188.26,188.22,9.74405516]
["bitfinex-derivatives","SOLF0:USTF0",1736543773136,7.08755516,188.29,188.24,7.08755516]
["bitfinex-derivatives","SOLF0:USTF0",1736543773339,3.1241,188.3,188.22,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543773838,2.6558,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736543774036,3.1241,188.3,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736543774242,5.338,188.29,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736543774547,2.6557,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736543775941,2.6556,188.3,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736543776141,2.6556,188.3,188.25,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543777139,2.6556,188.3,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736543777542,2.6556,188.29,188.25,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543777744,2.6556,188.29,188.25,13.63415106]
["bitfinex-derivatives","SOLF0:USTF0",1736543779640,7.9936,188.29,188.25,13.63415106]
["bitfinex-derivatives","SOLF0:USTF0",1736543779841,2.656,188.27,188.22,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543780037,16.45805106,188.34,188.22,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543780238,10.97805106,188.31,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543780437,3.082,188.3,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543780643,7.9942,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543780947,2.6562,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543781145,3.082,188.3,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543781447,3.082,188.3,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543781645,5.338,188.29,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543781846,5.338,188.26,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543782836,2.6563,188.24,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543783039,5.338,188.29,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543783441,5.338,188.25,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543783643,4.6172,188.3,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543784043,5.338,188.29,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543784347,7.9942,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543784643,2.6562,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543784848,4.6172,188.3,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543785149,5.338,188.29,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543785344,5.338,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543785549,4.6172,188.3,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736543786145,2.6561,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736543786441,2.6561,188.25,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543786442,2.6561,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543786646,2.6563,188.24,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543787543,5.338,188.29,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543787946,2.6563,188.24,188.2,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543788451,5.338,188.29,188.2,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736543788649,2.6566,188.22,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543788848,5.338,188.29,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543789752,2.6565,188.23,188.19,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543790154,2.6565,188.23,188.19,13.63495106]
["bitfinex-derivatives","SOLF0:USTF0",1736543790958,5.338,188.2,188.13,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543791151,10.97805106,188.25,188.13,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543791853,2.6569,188.2,188.16,13.63545106]
["bitfinex-derivatives","SOLF0:USTF0",1736543792055,2.6569,188.2,188.16,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543792456,2.6569,188.2,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736543793053,5.338,188.25,188.16,10.97805106]
["bitfinex-derivatives","SOLF0:USTF0",1736543793253,2.657,188.19,188.17,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543794856,2.6571,188.18,188.17,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543795155,10.6478,188.34,188.17,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543795351,7.0315687,188.29,188.22,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543796161,2.6562,188.25,188.22,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543796561,4.6172,188.3,188.22,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543796763,7.0315687,188.29,188.22,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543797166,2.6564,188.24,188.22,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543799166,7.0315687,188.26,188.2,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543799363,7.0315687,188.22,188.16,93.96223309]
["bitfinex-derivatives","SOLF0:USTF0",1736543800263,5.338,188.28,188.16,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543800463,2.6572,188.18,188.16,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543800660,11.76587782,188.29,188.16,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543800858,7.0315687,188.27,188.21,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543801168,2.6565,188.23,188.21,7.0315687]
["bitfinex-derivatives","SOLF0:USTF0",1736543801363,5.3114,188.29,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543801967,5.338,188.28,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543802461,2.657,188.19,188.15,97.9133831]
["bitfinex-derivatives","SOLF0:USTF0",1736543802864,10.98271871,188.26,188.15,97.9133831]
["bitfinex-derivatives","SOLF0:USTF0",1736543803062,5.338,188.25,188.15,86.93066439]
["bitfinex-derivatives","SOLF0:USTF0",1736543803262,2.6572,188.18,188.15,89.58816439]
["bitfinex-derivatives","SOLF0:USTF0",1736543803457,2.6572,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543803863,6.47214709,188.28,188.13,28.97688813]
["bitfinex-derivatives","SOLF0:USTF0",1736543804060,2.657,188.19,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543806666,5.338,188.25,188.12,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543806863,2.6572,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543808768,2.6576,188.15,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736543809569,2.6576,188.15,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736543810167,2.6575,188.16,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736543811273,2.6571,188.18,188.11,17.51619821]
["bitfinex-derivatives","SOLF0:USTF0",1736543812070,2.6571,188.18,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543812273,6.47214709,188.23,188.17,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543812774,2.6565,188.23,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543812974,2.6565,188.23,188.17,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543813174,7.9945,188.23,188.17,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543813374,7.9945,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736543813573,2.6565,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736543815071,5.338,188.26,188.17,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543815273,3.1234,188.27,188.18,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736543815477,16.32071871,188.26,188.14,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543815873,2.6573,188.17,188.11,17.51619821]
["bitfinex-derivatives","SOLF0:USTF0",1736543816678,2.6576,188.15,188.11,17.51619821]
["bitfinex-derivatives","SOLF0:USTF0",1736543816976,10.98271871,188.2,188.11,6.5334795]
["bitfinex-derivatives","SOLF0:USTF0",1736543817187,3.1903,188.19,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736543817479,2.6578,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736543817673,7.9958,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736543817870,2.658,188.12,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736543818776,2.6582,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736543820276,2.658,188.12,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543820482,10.98271871,188.17,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543820682,16.32071871,188.17,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543821172,16.32071871,188.17,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543821377,10.98271871,188.17,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543821773,2.6584,188.09,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543821975,2.6584,188.09,188.05,13.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1736543822786,2.6584,188.09,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543823083,2.6584,188.09,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543823683,10.98271871,188.17,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543823883,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736543825086,1.5615,188.15,188.05,13.64161871]
["bitfinex-derivatives","SOLF0:USTF0",1736543825087,2.6584,188.09,188.05,13.64161871]
["bitfinex-derivatives","SOLF0:USTF0",1736543826191,2.6584,188.09,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543826494,2.6586,188.08,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543826988,10.98271871,188.14,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736543827183,5.338,188.1,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736543827687,3.224,188.1,188.02,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543827883,2.6585,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736543828883,2.658,188.12,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736543829188,6.8995,188.15,188.08,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543829780,2.6577,188.14,188.08,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543830184,2.6577,188.14,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736543831286,6.8995,188.15,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736543831479,2.6579,188.13,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736543831986,1.5615,188.15,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736543832186,2.6578,188.13,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736543833488,1.5615,188.15,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736543833988,1.5615,188.15,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543834389,2.6581,188.12,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736543835294,1.5615,188.15,188.05,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543835493,1.5615,188.15,188.08,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543835691,4.2192,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543836388,1.5458,188.18,188.11,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543836591,1.5458,188.18,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543838398,1.6782,188.19,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736543842297,2.6569,188.2,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736543844105,59.08650867,188.33,188.19,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543844304,59.08650867,188.33,188.25,10.98271871]
["bitfinex-derivatives","SOLF0:USTF0",1736543844700,59.08650867,188.33,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736543845302,7.02128151,188.38,188.31,9.67638151]
["bitfinex-derivatives","SOLF0:USTF0",1736543845503,8.54248151,188.38,188.31,9.67638151]
["bitfinex-derivatives","SOLF0:USTF0",1736543846204,1.5212,188.38,188.31,7.02128151]
["bitfinex-derivatives","SOLF0:USTF0",1736543846401,1.5212,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736543847200,1.5212,188.38,188.35,7.02128151]
["bitfinex-derivatives","SOLF0:USTF0",1736543847396,1.5212,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736543847606,1.5212,188.38,188.28,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543847800,2.6547,188.35,188.28,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543848706,5.338,188.37,188.28,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543848901,1.5212,188.38,188.28,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543848902,2.655,188.33,188.28,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543850205,5.338,188.37,188.25,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543850406,12.48828449,188.38,188.25,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543850407,10.96708449,188.35,188.25,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543850607,10.96708449,188.35,188.22,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543851405,5.338,188.34,188.22,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543851810,2.6554,188.31,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736543852305,10.96708449,188.35,188.22,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543852607,10.96708449,188.37,188.19,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543852608,3.1522,188.3,188.19,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543852912,2.6559,188.27,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736543853912,7.9939,188.27,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736543854113,2.6559,188.27,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736543854318,3.1522,188.3,188.19,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543854511,2.6563,188.25,188.19,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543855211,10.96708449,188.29,188.16,98.06708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543855418,16.30508449,188.29,188.16,98.06708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543855616,5.338,188.25,188.16,98.06708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543856016,5.338,188.25,188.16,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543856613,10.96708449,188.26,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543856614,2.6567,188.21,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543857315,5.338,188.22,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543857519,2.6569,188.2,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543858414,10.96708449,188.26,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543858615,2.6567,188.21,188.16,13.62438449]
["bitfinex-derivatives","SOLF0:USTF0",1736543859416,10.96708449,188.26,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543860022,2.6571,188.19,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736543860212,2.6571,188.19,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543861118,2.6571,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543861621,5.338,188.25,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543862210,10.96708449,188.26,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543862211,2.6571,188.18,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543863219,2.6571,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736543863822,2.657,188.2,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736543864321,10.96708449,188.26,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736543864523,10.96708449,188.26,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543864923,2.6569,188.2,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543866319,5.338,188.25,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543866525,2.657,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543866925,2.6572,188.18,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736543867620,2.6573,188.17,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736543867926,2.6573,188.17,188.13,13.62488449]
["bitfinex-derivatives","SOLF0:USTF0",1736543868226,2.657,188.19,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543868726,2.6571,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543872732,2.6571,188.18,188.13,10.96708449]
["bitfinex-derivatives","SOLF0:USTF0",1736543872931,2.6571,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736543874032,2.6571,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543874334,3.2332,188.22,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543874529,2.6571,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543875132,5.338,188.21,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543875432,2.6571,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543877429,2.6571,188.18,188.16,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543881338,2.6573,188.17,188.14,9.69069222]
["bitfinex-derivatives","SOLF0:USTF0",1736543882230,2.6576,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543882435,3.2332,188.22,188.14,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543882638,3.2332,188.22,188.17,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543882835,3.2332,188.22,188.19,9.68999222]
["bitfinex-derivatives","SOLF0:USTF0",1736543883541,5.8898,188.22,188.19,9.68999222]
["bitfinex-derivatives","SOLF0:USTF0",1736543883735,5.8898,188.22,188.19,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543884639,5.8898,188.22,188.19,9.68999222]
["bitfinex-derivatives","SOLF0:USTF0",1736543885334,2.6566,188.22,188.19,9.68999222]
["bitfinex-derivatives","SOLF0:USTF0",1736543886340,1.5718,188.24,188.19,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543886541,2.6565,188.23,188.21,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543889841,2.6565,188.23,188.21,9.68979222]
["bitfinex-derivatives","SOLF0:USTF0",1736543890043,3.1634,188.28,188.21,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543890238,3.1634,188.28,188.23,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543890540,2.6559,188.27,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736543890736,3.1634,188.28,188.23,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543890942,59.08650867,188.3,188.26,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543891243,59.08650867,188.3,188.28,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543891443,59.08650867,188.34,188.28,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543891644,61.74140867,188.34,188.3,9.68849222]
["bitfinex-derivatives","SOLF0:USTF0",1736543892539,2.6549,188.34,188.3,9.68849222]
["bitfinex-derivatives","SOLF0:USTF0",1736543894138,2.655,188.33,188.3,9.68849222]
["bitfinex-derivatives","SOLF0:USTF0",1736543895544,2.655,188.33,188.3,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543897346,4.2617,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736543897834,6.48823807,188.39,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736543898036,2.6549,188.34,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736543898237,10.20509222,188.38,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736543898848,2.6547,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736543899047,3.172,188.38,188.32,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543899242,10.20509222,188.38,188.32,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543900149,2.6546,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736543900948,2.6546,188.36,188.32,9.68819222]
["bitfinex-derivatives","SOLF0:USTF0",1736543901452,2.6545,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736543906549,2.6549,188.34,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736543908051,2.6549,188.34,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736543910346,3.172,188.38,188.33,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543910755,2.6546,188.37,188.33,9.68799222]
["bitfinex-derivatives","SOLF0:USTF0",1736543914854,10.20509222,188.38,188.31,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543915454,2.6548,188.35,188.31,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543915848,2.6546,188.36,188.31,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543916053,2.6546,188.36,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736543916555,2.6546,188.36,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736543916955,3.172,188.38,188.33,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543917155,2.6545,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736543917959,2.6545,188.37,188.31,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543918157,10.20509222,188.38,188.31,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543919159,2.6547,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736543919357,3.172,188.38,188.33,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543921058,2.6545,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736543925959,7.03309222,188.35,188.27,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543926168,7.03309222,188.33,188.27,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543926659,9.68789222,188.35,188.29,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736543926859,7.03309222,188.35,188.29,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736543927059,7.03309222,188.33,188.27,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543927259,3.172,188.38,188.25,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543927260,7.03309222,188.31,188.25,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543927561,7.03309222,188.29,188.21,6.52945396]
["bitfinex-derivatives","SOLF0:USTF0",1736543927758,7.03309222,188.29,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543928369,2.6559,188.27,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736543928658,7.03309222,188.29,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543929067,2.656,188.27,188.22,9.68949222]
["bitfinex-derivatives","SOLF0:USTF0",1736543929462,7.03309222,188.29,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543929665,2.6562,188.25,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543930463,4.3025,188.28,188.24,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543932068,4.3025,188.28,188.24,9.68929222]
["bitfinex-derivatives","SOLF0:USTF0",1736543934166,2.6561,188.25,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543934668,8.67989222,188.28,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543934869,2.6563,188.24,188.22,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543935267,8.67989222,188.28,188.2,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543935268,2.6565,188.23,188.2,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543935670,7.03309222,188.24,188.18,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543935862,2.6566,188.22,188.18,9.69009222]
["bitfinex-derivatives","SOLF0:USTF0",1736543936269,7.03309222,188.24,188.18,9.69009222]
["bitfinex-derivatives","SOLF0:USTF0",1736543936469,7.03309222,188.24,188.18,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543936470,2.6567,188.21,188.18,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543939472,2.6567,188.21,188.18,9.69019222]
["bitfinex-derivatives","SOLF0:USTF0",1736543940074,2.6567,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736543941573,2.657,188.2,188.16,9.69049222]
["bitfinex-derivatives","SOLF0:USTF0",1736543941777,7.03309222,188.22,188.07,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736543941974,7.03309222,188.22,188.15,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543942174,2.6568,188.2,188.15,9.69049222]
["bitfinex-derivatives","SOLF0:USTF0",1736543942580,7.03309222,188.22,188.15,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543942879,2.6574,188.17,188.14,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543944177,7.03309222,188.2,188.14,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543944384,2.6572,188.18,188.14,9.69069222]
["bitfinex-derivatives","SOLF0:USTF0",1736543945280,2.657,188.2,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543949392,2.657,188.2,188.14,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543950090,2.657,188.2,188.06,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736543950091,2.657,188.2,188.16,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543950989,2.657,188.2,188.16,9.69039222]
["bitfinex-derivatives","SOLF0:USTF0",1736543951784,1.5517,188.21,188.16,9.69039222]
["bitfinex-derivatives","SOLF0:USTF0",1736543951989,2.657,188.19,188.16,9.69039222]
["bitfinex-derivatives","SOLF0:USTF0",1736543953794,1.6746,188.25,188.16,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543953998,8.70769222,188.25,188.18,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543954596,2.6564,188.24,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543954794,8.70769222,188.25,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543955599,2.6565,188.23,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736543955799,7.03309222,188.23,188.09,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736543955998,7.03309222,188.23,188.15,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543956701,2.6567,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736543956993,7.03309222,188.23,188.15,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543957194,9.69019222,188.19,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543958599,2.6571,188.19,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543963403,2.6571,188.19,188.13,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543963606,2.6571,188.19,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736543964103,2.6571,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543968807,2.6571,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543970212,2.6569,188.2,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543970506,7.03309222,188.21,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543971003,2.6571,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736543972013,2.6576,188.15,188.12,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543972904,2.6576,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543974914,7.03309222,188.15,188.1,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543975213,3.1675,188.18,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543975214,7.03309222,188.13,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543975410,7.03309222,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736543975707,7.03309222,188.17,188.1,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543977116,2.6576,188.15,188.12,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543979817,2.6577,188.14,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736543980015,3.1675,188.18,188.1,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543980217,7.03309222,188.14,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543980615,2.6582,188.11,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736543982114,2.6584,188.09,188.03,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543983115,2.6584,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736543986417,7.03309222,188.1,187.96,12.01835255]
["bitfinex-derivatives","SOLF0:USTF0",1736543986618,2.659,188.05,188.01,9.69249222]
["bitfinex-derivatives","SOLF0:USTF0",1736543986828,7.03309222,188.06,187.98,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543987016,7.03309222,188.04,187.98,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543987216,7.03309222,188.04,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736543987523,7.03309222,188.04,187.97,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543988614,7.03309222,188.04,187.97,9.69309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543989321,2.6594,188.02,187.97,9.69309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543989521,2.6594,188.02,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736543991126,7.03309222,188.09,188.01,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543991420,3.1187,188.1,188.05,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543991920,2.6585,188.09,188.05,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736543992421,2.6585,188.09,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736543993826,2.6585,188.08,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736543996023,3.1187,188.1,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736543996228,7.03309222,188.07,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736543996830,7.03309222,188.07,188.01,9.69259222]
["bitfinex-derivatives","SOLF0:USTF0",1736543998346,2.6591,188.05,188.01,9.69259222]
["bitfinex-derivatives","SOLF0:USTF0",1736544000140,2.6591,188.05,188.01,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544000442,2.6591,188.05,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736544001638,7.03309222,188.07,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544001833,3.1187,188.1,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544001834,7.03309222,188.03,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544002038,7.03309222,188.03,187.96,13.57144477]
["bitfinex-derivatives","SOLF0:USTF0",1736544002237,8.4367,188.1,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544002238,2.6598,187.99,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544002543,7.03309222,188.01,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544002741,2.6593,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736544002939,5.48,188.04,188.0,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544003941,5.48,188.04,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736544004141,10.28419222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544004539,2.6586,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736544004739,10.28419222,188.09,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736544006145,2.6587,188.07,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736544007446,10.28419222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544007642,2.6589,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544008146,10.28419222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544008344,2.6587,188.07,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544011447,10.28419222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544011750,10.28419222,188.09,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544012750,2.6589,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544015852,2.6594,188.03,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544016054,2.6594,188.03,187.99,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544017150,2.6594,188.03,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736544018858,2.6588,188.06,188.01,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544019154,3.2511,188.09,188.03,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544019345,3.2511,188.09,188.05,9.69189222]
["bitfinex-derivatives","SOLF0:USTF0",1736544019553,5.9095,188.09,188.05,9.69189222]
["bitfinex-derivatives","SOLF0:USTF0",1736544019751,3.2511,188.09,188.05,9.69189222]
["bitfinex-derivatives","SOLF0:USTF0",1736544019953,3.2511,188.09,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544019954,2.6586,188.08,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544020258,3.2511,188.09,188.01,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544020259,10.28419222,188.09,188.01,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544020557,2.659,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736544023357,7.03309222,188.07,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736544023749,7.03309222,188.05,187.99,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544023950,2.6595,188.01,187.97,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544024154,7.03309222,188.03,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544024356,7.03309222,188.03,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736544024758,2.6595,188.01,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736544025559,2.6597,188.0,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736544025759,2.6597,188.0,187.96,9.19845255]
["bitfinex-derivatives","SOLF0:USTF0",1736544026266,7.03309222,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544026452,2.6598,187.99,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544026656,7.03309222,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544026857,7.03309222,188.03,187.97,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544027060,9.69239222,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736544029767,2.6593,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736544029967,9.69239222,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736544031366,2.6596,188.01,187.97,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736544031563,2.6596,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544031564,7.03309222,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544033163,2.6599,187.99,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544033567,7.03309222,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544033758,2.66,187.98,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544033965,7.03309222,188.01,187.96,6.53835255]
["bitfinex-derivatives","SOLF0:USTF0",1736544034267,7.03309222,188.01,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544036173,2.6599,187.99,187.96,9.19855255]
["bitfinex-derivatives","SOLF0:USTF0",1736544037269,3.2327,188.02,187.96,13.57144477]
["bitfinex-derivatives","SOLF0:USTF0",1736544037667,13.53504841,188.07,188.0,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544037865,2.659,188.05,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736544038067,6.50195619,188.07,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544038268,70.7569082,188.08,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544038673,11.86079222,188.08,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544039071,2.6588,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544039474,2.6588,188.06,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544040575,11.86079222,188.08,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544040874,6.51220196,188.09,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544041076,6.51220196,188.09,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736544041277,9.69139222,188.1,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736544042277,2.6581,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544042574,3.1383,188.13,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544042777,3.1383,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544043074,2.6577,188.14,188.1,9.69129222]
["bitfinex-derivatives","SOLF0:USTF0",1736544043280,6.51220196,188.16,188.1,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544043583,2.6577,188.15,188.1,9.69129222]
["bitfinex-derivatives","SOLF0:USTF0",1736544043974,7.03309222,188.15,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544044174,2.6578,188.14,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736544044676,2.6578,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544046478,2.6578,188.14,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544046681,9.69099222,188.13,188.08,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544047780,9.69099222,188.13,188.08,9.69159222]
["bitfinex-derivatives","SOLF0:USTF0",1736544048582,2.658,188.12,188.08,9.69159222]
["bitfinex-derivatives","SOLF0:USTF0",1736544049281,2.6581,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544051380,7.03309222,188.13,188.06,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544051581,9.69129222,188.11,188.06,9.69189222]
["bitfinex-derivatives","SOLF0:USTF0",1736544052885,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544053783,2.6583,188.1,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544053784,9.69119222,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544054387,3.278,188.12,188.06,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544054886,5.936,188.12,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544055784,7.03309222,188.11,187.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736544055991,7.03309222,188.11,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544057185,7.03309222,188.11,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544057491,7.03309222,188.09,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544057791,7.03309222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544058592,2.6586,188.08,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544058792,7.03309222,188.09,188.02,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544058981,1.6455,188.11,187.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736544058982,8.67859222,188.11,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544059387,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544061598,2.6583,188.1,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544062494,2.6583,188.1,188.04,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544062696,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544063194,3.278,188.12,188.06,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544063695,2.6575,188.15,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544064094,1.6035,188.17,188.12,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544064293,1.6035,188.17,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544065095,4.2608,188.17,188.12,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544065298,4.2608,188.17,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736544065896,7.03309222,188.15,188.07,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544066195,7.03309222,188.13,188.05,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544066398,9.69129222,188.11,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544066599,7.03309222,188.09,188.03,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544066999,9.69159222,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544070002,2.6583,188.1,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736544070503,2.6577,188.14,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544070707,7.03309222,188.16,188.09,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544071813,7.03309222,188.14,188.07,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544072104,7.03309222,188.12,188.07,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544072309,7.03309222,188.12,188.05,7.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1736544073102,2.6582,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544073908,7.9762,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544075111,5.318,188.1,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544075307,2.6582,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544077606,7.9762,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544078012,2.6584,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544078613,7.9764,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544079005,2.6584,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544080707,7.9764,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544082408,5.318,188.09,188.02,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544082712,2.6588,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544082914,11.00008025,188.11,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544083213,4.821,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544083611,5.318,188.09,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544084016,4.821,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544084208,11.30981446,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544084410,4.821,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544084607,2.659,188.05,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736544084812,11.30981446,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544085413,4.821,188.1,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544085714,5.318,188.09,187.99,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544086115,2.6587,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544086616,3.1754,188.1,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544086816,6.48881446,188.11,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544087217,9.14691446,188.12,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544088116,2.6581,188.12,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544088716,5.318,188.13,188.02,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544089014,2.6581,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544089821,5.318,188.13,188.02,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544090116,17.52051135,188.14,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544090513,2.6585,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544092220,13.76339549,188.13,188.02,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544092414,5.318,188.12,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544093322,5.318,188.12,188.02,11.00008025]
["bitfinex-derivatives","SOLF0:USTF0",1736544093513,7.9765,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544095319,9.69997857,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544099628,2.6585,188.09,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544100620,2.6585,188.08,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544108226,2.6585,188.08,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736544113130,2.6585,188.08,188.03,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544113332,2.6588,188.06,188.0,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544113835,2.6588,188.06,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736544115938,2.659,188.05,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736544116335,7.04147857,188.08,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736544116527,2.6589,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736544117331,2.6584,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544122739,2.6583,188.1,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544123239,65.41654708,188.11,188.06,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544123437,6.5204311,188.1,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544123840,9.1785311,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736544124039,9.1785311,188.11,188.06,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544124240,9.1785311,188.11,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544125143,2.6581,188.11,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544127454,2.6581,188.11,188.06,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544127739,2.6584,188.09,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544129043,2.6585,188.08,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544129241,7.04147857,188.1,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544130343,2.6584,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544130637,2.6584,188.09,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544130842,2.6584,188.09,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544135951,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544136249,7.04147857,188.11,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544136447,6.5204311,188.12,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544137151,6.5204311,188.12,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544137546,16.72910967,188.15,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544138149,16.72910967,188.15,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544138449,19.38670967,188.15,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544139048,12.86627857,188.15,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544139554,12.86627857,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736544141556,10.20867857,188.15,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544141850,3.1672,188.15,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544142250,13.56190967,188.17,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544142452,6.5204311,188.17,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544142658,2.6572,188.18,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544144555,9.6973311,188.2,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736544144855,3.1769,188.2,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544145153,6.5204311,188.22,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736544145360,6.5204311,188.22,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544145655,6.5204311,188.22,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544146058,6.5204311,188.24,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544146763,3.1222,188.26,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544146957,3.1222,188.26,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544147255,8.57947857,188.28,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736544147763,7.04147857,188.28,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736544148658,7.04147857,188.28,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544148859,7.04147857,188.28,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736544154459,2.6554,188.31,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544155263,12.83917857,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736544155749,12.83917857,188.32,188.26,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544155951,7.04147857,188.3,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544157160,2.6556,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736544157859,9.69687857,188.3,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736544160762,7.04147857,188.3,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544160964,7.04147857,188.28,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544161465,7.04147857,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736544162060,2.6555,188.3,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736544166060,2.6556,188.29,188.24,9.69767857]
["bitfinex-derivatives","SOLF0:USTF0",1736544166764,9.69707857,188.29,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736544167671,7.04147857,188.27,188.18,73.54692661]
["bitfinex-derivatives","SOLF0:USTF0",1736544167859,7.04147857,188.27,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544168058,7.04147857,188.25,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544168866,7.04147857,188.25,188.18,73.54692661]
["bitfinex-derivatives","SOLF0:USTF0",1736544169068,2.6563,188.24,188.2,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544173366,7.04147857,188.25,188.18,73.54692661]
["bitfinex-derivatives","SOLF0:USTF0",1736544173668,7.04147857,188.23,188.18,73.54692661]
["bitfinex-derivatives","SOLF0:USTF0",1736544174258,7.04147857,188.21,188.18,73.54692661]
["bitfinex-derivatives","SOLF0:USTF0",1736544174470,7.04147857,188.19,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544175065,2.6572,188.18,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544175268,2.6572,188.18,188.13,6.15179629]
["bitfinex-derivatives","SOLF0:USTF0",1736544176167,2.6572,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544177769,2.6572,188.18,188.13,8.80959629]
["bitfinex-derivatives","SOLF0:USTF0",1736544181173,2.6572,188.18,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544182676,7.04147857,188.19,188.13,6.15179629]
["bitfinex-derivatives","SOLF0:USTF0",1736544182871,2.6574,188.17,188.13,6.15179629]
["bitfinex-derivatives","SOLF0:USTF0",1736544183072,2.6574,188.17,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544187782,2.6574,188.17,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736544191579,9.69887857,188.17,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736544193783,2.6574,188.16,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736544194287,7.04147857,188.15,188.06,57.79652036]
["bitfinex-derivatives","SOLF0:USTF0",1736544194483,7.04147857,188.13,188.06,57.79652036]
["bitfinex-derivatives","SOLF0:USTF0",1736544195688,9.69937857,188.13,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736544196387,3.1896,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544196586,3.1896,188.14,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544197184,3.1896,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544198784,3.1896,188.14,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544201191,5.8473,188.14,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544201789,5.8473,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544202491,2.658,188.12,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736544204491,2.658,188.12,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736544206789,2.658,188.12,188.06,57.79652036]
["bitfinex-derivatives","SOLF0:USTF0",1736544206989,2.658,188.12,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736544215599,2.658,188.12,188.06,57.79652036]
["bitfinex-derivatives","SOLF0:USTF0",1736544215798,2.658,188.12,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736544217104,7.04147857,188.13,188.06,57.79652036]
["bitfinex-derivatives","SOLF0:USTF0",1736544217406,7.04147857,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544217703,5.8474,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544218295,5.8474,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544220502,3.1896,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544221512,5.8473,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544225411,5.8473,188.14,188.06,50.75504179]
["bitfinex-derivatives","SOLF0:USTF0",1736544225412,9.69937857,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544225610,7.04147857,188.11,188.06,50.75504179]
["bitfinex-derivatives","SOLF0:USTF0",1736544225810,7.04147857,188.11,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544226106,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736544226312,2.6583,188.1,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544226907,2.6583,188.1,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736544228910,9.69997857,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736544229503,7.04147857,188.09,188.04,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544229712,2.6586,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736544231605,7.04147857,188.09,188.02,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544231915,13.54904283,188.13,188.06,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544232309,6.50756426,188.13,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544232708,6.50756426,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544232709,9.16536426,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544233106,2.6578,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544234109,3.1896,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544234411,5.8474,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544235215,3.1896,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544235511,3.1896,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544236410,3.1896,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544236911,3.1896,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544237113,3.1896,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544238311,5.8473,188.14,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544240414,2.6578,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544240615,10.23107857,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544241315,12.88877857,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544242119,12.88877857,188.14,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736544242618,2.6579,188.13,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544242814,2.6579,188.13,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736544244021,10.23107857,188.14,188.08,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544244221,10.23107857,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544244816,2.6577,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736544244817,67.00078024,188.17,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544245020,16.20654283,188.16,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544245522,2.6576,188.15,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544246323,7.04147857,188.16,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544246525,9.69887857,188.16,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736544247024,9.69887857,188.16,188.1,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544247824,2.6573,188.17,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544248024,13.54904283,188.18,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544248627,6.50756426,188.18,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544249019,6.50756426,188.19,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544249226,6.50756426,188.19,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544249825,58.89611598,188.22,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544250124,6.52381607,188.21,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544250630,9.69777857,188.24,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736544251328,16.21740445,188.24,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736544251525,13.56110445,188.24,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544251729,13.56110445,188.24,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544252432,7.04147857,188.24,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544253327,12.35302588,188.25,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544253532,9.69682588,188.25,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544253731,6.51962588,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544254230,9.69747857,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544255529,9.69747857,188.26,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544255730,9.69747857,188.26,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544256434,9.69747857,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544261935,7.04147857,188.24,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736544262142,7.04147857,188.22,188.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736544262439,7.04147857,188.2,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736544267440,2.657,188.19,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544267941,7.04147857,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544268837,7.04147857,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736544272840,7.04147857,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544278245,7.04147857,188.18,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544278543,7.04147857,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736544281451,7.04147857,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544281452,9.69857857,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736544282149,7.04147857,188.18,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544282343,7.04147857,188.16,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736544283953,2.6576,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736544284850,9.69877857,188.17,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544289757,2.6571,188.18,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544292156,2.6571,188.18,188.13,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544292346,9.69857857,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736544305459,9.69857857,188.18,188.11,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544305661,2.657,188.19,188.13,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544306361,2.657,188.19,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736544312265,3.1946,188.2,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736544312569,6.51962588,188.23,188.17,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544312771,9.17612588,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736544314273,2.6565,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736544316071,7.04147857,188.21,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544317167,2.6569,188.2,188.16,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736544322076,9.69827857,188.21,188.16,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736544323474,2.6569,188.2,188.16,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736544324382,7.04147857,188.19,188.12,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544324575,9.69857857,188.19,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736544325377,9.69857857,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736544327979,9.69857857,188.19,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736544328173,3.1101,188.2,188.14,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544328571,6.51962588,188.23,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544328776,6.51962588,188.23,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544330180,11.31777857,188.24,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736544330377,2.6562,188.25,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544332082,2.6562,188.25,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736544337889,7.04147857,188.24,188.11,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736544338086,7.04147857,188.22,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544339884,7.04147857,188.22,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736544340375,7.04147857,188.2,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736544341789,9.69807857,188.22,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736544350694,8.07244125,188.26,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544350992,7.04147857,188.24,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544351593,1.5524,188.26,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544351793,8.59387857,188.26,188.2,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544352395,8.59387857,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544353292,11.24987857,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544354898,17.76991982,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544355791,10.72844125,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544355988,4.2084,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544356394,1.5524,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544358394,4.2084,188.26,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544359398,4.2084,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544359603,9.69767857,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544361400,7.04147857,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544370511,1.5524,188.26,188.12,50.73944802]
["bitfinex-derivatives","SOLF0:USTF0",1736544370711,1.5524,188.26,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544371015,7.04147857,188.25,188.16,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544371203,1.5524,188.26,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544371408,8.59387857,188.26,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544371805,1.5524,188.26,188.18,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544372015,1.6449,188.27,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544372313,1.6449,188.27,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736544372513,8.16768472,188.27,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736544372718,8.16768472,188.27,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544373111,1.6449,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544373312,1.6449,188.27,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544373714,1.6449,188.27,188.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736544374619,8.68637857,188.27,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736544381519,6.52278472,188.28,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544381820,6.52278472,188.28,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736544382424,56.2405007,188.29,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736544382618,56.2405007,188.29,188.28,9.69717857]
["bitfinex-derivatives","SOLF0:USTF0",1736544383418,1.5951,188.35,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736544383716,1.5951,188.35,188.3,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544385224,1.5951,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736544401128,1.5951,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544406429,4.2465,188.36,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544406830,4.2465,188.36,188.32,9.69657857]
["bitfinex-derivatives","SOLF0:USTF0",1736544410344,7.91044411,188.4,188.34,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544410841,10.56454411,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544411041,4.2662,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544412945,11.30767857,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544413341,8.65357857,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544413545,7.04147857,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736544414346,9.69577857,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736544415245,1.6121,188.4,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544416141,1.6121,188.4,188.34,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544416342,1.6121,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544417944,1.6224,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544418147,2.6539,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544418349,8.66387857,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544418550,14.9647033,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544419147,8.66387857,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544419647,1.6224,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544419952,8.66387857,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544420153,2.654,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544420352,8.66387857,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544420652,11.31767857,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544421244,8.66387857,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544421446,1.6224,188.42,188.36,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544421650,60.77986847,188.44,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544421846,60.77986847,188.44,188.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736544421847,6.30482846,188.43,188.42,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544422247,6.30482846,188.43,188.42,9.69517857]
["bitfinex-derivatives","SOLF0:USTF0",1736544422551,69.94057629,188.44,188.33,50.68087486]
["bitfinex-derivatives","SOLF0:USTF0",1736544422751,2.6533,188.45,188.4,9.69537857]
["bitfinex-derivatives","SOLF0:USTF0",1736544423052,2.6533,188.45,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544423551,66.17334704,188.47,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544423754,2.6532,188.46,188.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736544426056,4.184,188.48,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544426254,1.531,188.48,188.44,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544426756,4.184,188.48,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544426955,1.531,188.48,188.42,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544427353,2.6531,188.47,188.42,9.69507857]
["bitfinex-derivatives","SOLF0:USTF0",1736544427857,7.04147857,188.47,188.42,9.69507857]
["bitfinex-derivatives","SOLF0:USTF0",1736544428057,2.6533,188.45,188.4,9.69537857]
["bitfinex-derivatives","SOLF0:USTF0",1736544428457,1.531,188.48,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544428659,2.6531,188.47,188.42,9.69517857]
["bitfinex-derivatives","SOLF0:USTF0",1736544432256,2.6531,188.47,188.42,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544432570,2.6533,188.45,188.41,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544433963,2.6536,188.43,188.41,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544434165,7.04147857,188.42,188.36,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544434865,2.654,188.4,188.36,9.69597857]
["bitfinex-derivatives","SOLF0:USTF0",1736544435164,7.04147857,188.42,188.36,9.69597857]
["bitfinex-derivatives","SOLF0:USTF0",1736544435365,2.6539,188.41,188.36,9.69597857]
["bitfinex-derivatives","SOLF0:USTF0",1736544436459,2.6539,188.41,188.36,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544436659,2.6539,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544439163,7.04147857,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544439363,9.69527857,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544439565,2.6538,188.42,188.36,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544439759,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544440067,2.6535,188.44,188.38,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544440363,7.04147857,188.47,188.42,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544441162,2.6533,188.46,188.42,9.69507857]
["bitfinex-derivatives","SOLF0:USTF0",1736544442868,2.6534,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544444467,9.69457857,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544444668,1.531,188.48,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544445473,4.1839,188.48,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736544453676,1.531,188.48,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736544455574,2.653,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544458280,2.653,188.47,188.42,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544458485,2.653,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544460581,8.57247857,188.48,188.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736544460975,8.57247857,188.48,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544461176,2.6534,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736544469489,2.6534,188.45,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544469785,7.04147857,188.46,188.38,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544470193,2.6536,188.44,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544470391,7.04147857,188.46,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544470586,7.04147857,188.44,188.31,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736544470787,7.04147857,188.42,188.31,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736544470981,7.04147857,188.42,188.36,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544471392,2.6539,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544471589,1.5683,188.43,188.4,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544471793,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544471994,8.95077097,188.46,188.42,9.69517857]
["bitfinex-derivatives","SOLF0:USTF0",1736544473091,2.6532,188.46,188.42,9.69517857]
["bitfinex-derivatives","SOLF0:USTF0",1736544478598,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544478795,2.6533,188.45,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544479798,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544482197,9.69457857,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544482398,2.6531,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544483296,2.6531,188.47,188.41,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544483495,1.531,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544483692,4.1839,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544485603,4.1839,188.48,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736544487305,4.1839,188.48,188.43,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544487506,4.1839,188.48,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544494210,1.5683,188.49,188.43,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544494412,1.5683,188.49,188.45,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544495615,6.32238936,188.51,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544495815,60.71066847,188.54,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544496616,8.9718695,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544497607,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544499019,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544506419,2.6522,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544506615,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544507924,2.6522,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544508124,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544509929,2.6521,188.54,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544510228,2.6521,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736544511027,1.5936,188.55,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736544511227,6.3196695,188.57,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736544511728,2.6518,188.56,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736544512331,2.6517,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544513721,2.652,188.55,188.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736544513925,2.652,188.55,188.5,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544514531,2.6517,188.57,188.52,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544514729,7.04147857,188.58,188.52,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544514929,7.04147857,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544515130,9.69307857,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544516525,7.04147857,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544516730,2.6517,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544520836,7.04147857,188.58,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736544521138,7.04147857,188.56,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736544521336,7.04147857,188.56,188.51,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544521537,2.6521,188.54,188.51,9.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1736544521938,7.04147857,188.56,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736544522140,2.6522,188.53,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736544522337,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544526641,2.6522,188.53,188.49,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544526843,2.6522,188.53,188.49,9.69417857]
["bitfinex-derivatives","SOLF0:USTF0",1736544527841,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544529743,2.6522,188.53,188.49,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544529940,2.6522,188.53,188.49,9.69417857]
["bitfinex-derivatives","SOLF0:USTF0",1736544530635,2.6522,188.53,188.49,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544530942,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544533836,2.6522,188.53,188.5,9.69407857]
["bitfinex-derivatives","SOLF0:USTF0",1736544536457,2.6521,188.54,188.5,9.69407857]
["bitfinex-derivatives","SOLF0:USTF0",1736544540254,7.04147857,188.56,188.5,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544540561,6.30104227,188.57,188.54,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544540762,59.13186847,188.58,188.54,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544540965,60.72456847,188.59,188.54,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544541260,63.37596847,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544541462,6.32246115,188.58,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544542062,63.37596847,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544542262,4.2441,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544543166,1.5927,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544543463,2.6516,188.58,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544549467,2.6516,188.57,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544552767,2.6516,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544559070,2.6516,188.57,188.53,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544559375,2.6516,188.57,188.53,9.69357857]
["bitfinex-derivatives","SOLF0:USTF0",1736544561477,2.6518,188.56,188.53,9.69357857]
["bitfinex-derivatives","SOLF0:USTF0",1736544566980,7.04147857,188.54,188.44,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736544567181,7.04147857,188.54,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544567980,7.04147857,188.54,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544568682,2.6523,188.52,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544570881,7.04147857,188.54,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544571185,7.04147857,188.54,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544571384,1.514,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544571786,2.6526,188.51,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544577388,2.6526,188.51,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544578483,7.04147857,188.52,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544578682,1.514,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544578883,8.55547857,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544580087,2.6524,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736544587187,8.55547857,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544587389,2.6526,188.5,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544590396,2.6526,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736544590595,2.6526,188.5,188.45,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544590792,2.6526,188.5,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544595301,1.514,188.53,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544595302,2.653,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544595498,2.653,188.47,188.42,13.56428092]
["bitfinex-derivatives","SOLF0:USTF0",1736544596500,2.653,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544597504,2.653,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544598107,7.83442805,188.53,188.46,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544598308,1.514,188.53,188.49,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544598809,6.32042805,188.54,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544599007,1.5587,188.56,188.51,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544599309,59.13186847,188.57,188.53,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544599509,59.13186847,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544600012,4.3224,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544600707,4.3224,188.58,188.53,9.69367857]
["bitfinex-derivatives","SOLF0:USTF0",1736544601208,6.31299286,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544601407,6.31299286,188.6,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544601709,8.96419286,188.6,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544602110,59.13186847,188.62,188.57,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544602510,59.13186847,188.62,188.59,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544602812,59.13186847,188.62,188.61,9.69257857]
["bitfinex-derivatives","SOLF0:USTF0",1736544603311,59.13186847,188.67,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736544603510,59.13186847,188.67,188.63,9.69227857]
["bitfinex-derivatives","SOLF0:USTF0",1736544604512,187.93868899,188.71,188.63,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544604513,7.04147857,188.7,188.63,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544604812,7.04147857,188.7,188.54,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736544605113,2.6499,188.69,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736544606015,2.6501,188.68,188.62,9.69237857]
["bitfinex-derivatives","SOLF0:USTF0",1736544606312,7.04147857,188.66,188.58,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544607213,2.6506,188.64,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736544607711,7.04147857,188.66,188.58,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544607912,7.04147857,188.64,188.58,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544608712,2.6505,188.65,188.6,9.69267857]
["bitfinex-derivatives","SOLF0:USTF0",1736544608913,6.29585458,188.68,188.62,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544609413,67.69954704,188.69,188.62,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544609911,8.56767857,188.69,188.62,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544610111,2.6501,188.68,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736544610508,7.04147857,188.67,188.54,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736544610713,7.04147857,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544611311,9.69237857,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544612417,2.6509,188.62,188.57,9.69307857]
["bitfinex-derivatives","SOLF0:USTF0",1736544613616,9.69257857,188.61,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544616015,9.69257857,188.61,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544616617,9.69257857,188.61,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544616812,7.04147857,188.61,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544617009,2.6512,188.6,188.55,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544617215,7.04147857,188.59,188.53,9.69357857]
["bitfinex-derivatives","SOLF0:USTF0",1736544618319,7.04147857,188.59,188.51,9.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1736544618519,7.04147857,188.57,188.51,9.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1736544619620,7.04147857,188.57,188.51,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544619817,2.6524,188.52,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544620321,7.04147857,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544620920,2.6524,188.52,188.47,9.69437857]
["bitfinex-derivatives","SOLF0:USTF0",1736544621920,9.69407857,188.51,188.45,9.69477857]
["bitfinex-derivatives","SOLF0:USTF0",1736544623523,9.69407857,188.51,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544623920,2.6526,188.51,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544627126,2.6526,188.51,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544627425,4.2755,188.53,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736544627617,1.6233,188.53,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544627822,2.6524,188.52,188.47,9.69447857]
["bitfinex-derivatives","SOLF0:USTF0",1736544629827,7.04147857,188.52,188.47,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544630022,2.6527,188.5,188.45,9.69467857]
["bitfinex-derivatives","SOLF0:USTF0",1736544630229,7.04147857,188.52,188.45,9.69467857]
["bitfinex-derivatives","SOLF0:USTF0",1736544630432,7.04147857,188.5,188.43,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544630729,7.04147857,188.5,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544631131,2.6529,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544635934,7.04147857,188.48,188.41,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544636428,1.6571,188.47,188.41,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544637232,2.6532,188.46,188.42,9.17650235]
["bitfinex-derivatives","SOLF0:USTF0",1736544638133,2.6533,188.45,188.42,6.52280235]
["bitfinex-derivatives","SOLF0:USTF0",1736544639830,1.6571,188.47,188.42,6.52280235]
["bitfinex-derivatives","SOLF0:USTF0",1736544640030,2.6532,188.46,188.42,9.17650235]
["bitfinex-derivatives","SOLF0:USTF0",1736544641125,1.6571,188.47,188.42,6.52280235]
["bitfinex-derivatives","SOLF0:USTF0",1736544641330,2.6535,188.44,188.4,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736544641534,7.04147857,188.44,188.39,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544641737,7.04147857,188.44,188.37,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544642233,2.6537,188.43,188.37,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544643226,2.6537,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544645341,2.6542,188.39,188.33,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544645638,7.04147857,188.38,188.33,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544645834,9.69587857,188.38,188.33,9.69637857]
["bitfinex-derivatives","SOLF0:USTF0",1736544646036,7.04147857,188.38,188.33,9.69637857]
["bitfinex-derivatives","SOLF0:USTF0",1736544646840,7.04147857,188.36,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544647040,7.04147857,188.36,188.28,124.95290055]
["bitfinex-derivatives","SOLF0:USTF0",1736544647242,7.04147857,188.36,188.22,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736544647541,2.6547,188.35,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736544650246,2.6546,188.36,188.31,9.69657857]
["bitfinex-derivatives","SOLF0:USTF0",1736544650539,1.6483,188.37,188.33,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544650939,1.6483,188.37,188.33,9.69637857]
["bitfinex-derivatives","SOLF0:USTF0",1736544652547,4.3028,188.37,188.33,9.69637857]
["bitfinex-derivatives","SOLF0:USTF0",1736544653344,2.6548,188.35,188.31,9.69667857]
["bitfinex-derivatives","SOLF0:USTF0",1736544653545,7.04147857,188.36,188.29,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544653740,7.04147857,188.34,188.29,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544653942,7.04147857,188.34,188.27,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544654940,7.04147857,188.34,188.26,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544655243,7.04147857,188.32,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544655840,7.04147857,188.32,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736544656037,7.04147857,188.32,188.19,9.21802311]
["bitfinex-derivatives","SOLF0:USTF0",1736544656251,7.04147857,188.3,188.22,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544656547,2.6558,188.28,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736544656944,2.6558,188.28,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544657647,2.6558,188.28,188.24,9.69777857]
["bitfinex-derivatives","SOLF0:USTF0",1736544658047,2.6558,188.28,188.24,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544658852,2.6558,188.28,188.24,9.69767857]
["bitfinex-derivatives","SOLF0:USTF0",1736544659145,8.4515,188.36,188.19,9.21802311]
["bitfinex-derivatives","SOLF0:USTF0",1736544659146,3.1405,188.36,188.26,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544659352,7.04147857,188.34,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736544659649,7.04147857,188.34,188.28,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544660845,7.04147857,188.34,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736544661047,7.04147857,188.34,188.28,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544661350,2.6552,188.32,188.26,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544661550,2.6552,188.32,188.25,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544661551,7.04147857,188.32,188.25,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544662149,7.04147857,188.32,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736544662150,2.6554,188.31,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736544662342,7.04147857,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736544662651,7.04147857,188.3,188.23,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544663851,7.04147857,188.3,188.19,9.21802311]
["bitfinex-derivatives","SOLF0:USTF0",1736544663852,7.04147857,188.26,188.21,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544664148,7.04147857,188.26,188.19,16.25950168]
["bitfinex-derivatives","SOLF0:USTF0",1736544665149,2.6561,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736544666052,9.69747857,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736544667551,2.6562,188.25,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736544667753,2.6562,188.25,188.19,16.25950168]
["bitfinex-derivatives","SOLF0:USTF0",1736544668252,7.04147857,188.26,188.19,16.25950168]
["bitfinex-derivatives","SOLF0:USTF0",1736544668453,1.5764,188.29,188.23,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544668952,4.232,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736544669347,1.6348,188.36,188.27,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544669648,1.6348,188.36,188.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736544669649,1.6348,188.36,188.31,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544670256,7.04147857,188.39,188.33,7.04147857]
["bitfinex-derivatives","SOLF0:USTF0",1736544670750,9.69567857,188.39,188.33,9.69637857]
["bitfinex-derivatives","SOLF0:USTF0",1736544671144,7.04147857,188.39,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736544671349,5.311,188.4,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544671654,2.6543,188.39,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544671951,10.96854896,188.41,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736544672458,2.6545,188.37,188.29,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544672751,2.6545,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736544673052,5.311,188.4,188.29,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544673253,10.96854896,188.38,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736544673445,10.96854896,188.38,188.26,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544673650,5.311,188.37,188.26,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544673851,2.6551,188.33,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736544674755,5.311,188.37,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736544674950,2.6552,188.32,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736544675454,2.6557,188.29,188.23,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544675958,2.6555,188.3,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736544677558,21.14064896,188.34,188.23,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544677755,2.6555,188.3,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736544678260,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736544682964,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736544683160,10.96854896,188.37,188.26,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544683869,2.6548,188.35,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736544686364,2.6546,188.36,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736544689563,2.6545,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736544689763,1.5296,188.39,188.29,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544690267,4.1838,188.39,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544691870,4.1838,188.39,188.29,10.96854896]
["bitfinex-derivatives","SOLF0:USTF0",1736544692068,4.1838,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544693568,2.6543,188.38,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544695670,4.1838,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544695869,1.5296,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544696775,9.67262717,188.4,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544698575,7.01852717,188.4,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544698777,2.6542,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736544724206,2.6542,188.39,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736544725802,7.01852717,188.4,188.33,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544725995,58.99182318,188.42,188.37,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544726194,58.99182318,188.42,188.27,11.49844016]
["bitfinex-derivatives","SOLF0:USTF0",1736544726195,58.99182318,188.42,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544726600,10.83107844,188.44,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544727704,17.84960561,188.44,188.32,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736544727903,7.01852717,188.42,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544728305,2.654,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544730705,9.67232717,188.42,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544732309,2.6539,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544733005,9.67232717,188.42,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544733304,9.67232717,188.42,188.35,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544733500,9.67232717,188.42,188.32,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736544733501,9.67232717,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544733698,9.48519827,188.45,188.37,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544733896,6.31909827,188.45,188.39,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544734204,58.99182318,188.46,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544734596,7.01852717,188.48,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544735000,13.3397869,188.48,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544735606,2.6531,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544736804,9.67162717,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544739809,2.6532,188.46,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544741108,2.6532,188.46,188.32,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736544741308,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544742105,7.01852717,188.45,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736544742310,7.01852717,188.45,188.32,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736544742311,7.01852717,188.45,188.37,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544743308,7.01852717,188.47,188.39,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544743910,2.6532,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544744817,2.6532,188.46,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544746305,2.6532,188.46,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544746508,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544746709,2.6532,188.46,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544747416,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544749015,2.6534,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736544750218,7.01852717,188.45,188.38,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544750613,2.6533,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544752015,2.6533,188.46,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544753218,2.6533,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544753719,7.01852717,188.47,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544753922,2.6534,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736544754111,9.67192717,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736544754821,7.01852717,188.45,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544755012,7.01852717,188.45,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544757911,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544762524,2.6532,188.46,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544772227,7.01852717,188.45,188.32,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736544772427,7.01852717,188.43,188.34,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544772829,2.654,188.4,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544773028,7.01852717,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736544773229,9.67282717,188.39,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736544773430,9.67282717,188.39,188.33,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544773631,7.01852717,188.39,188.28,29.34570106]
["bitfinex-derivatives","SOLF0:USTF0",1736544773830,2.6543,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736544774126,7.01852717,188.44,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544774330,7.01852717,188.44,188.38,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544774531,9.67212717,188.44,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544775427,2.6536,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544777829,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544778037,7.01852717,188.42,188.34,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544778533,7.01852717,188.42,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544778737,2.6541,188.4,188.36,9.67302717]
["bitfinex-derivatives","SOLF0:USTF0",1736544778937,7.01852717,188.44,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544779530,2.6538,188.42,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736544780538,7.01852717,188.44,188.38,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544780735,6.32325053,188.45,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544780934,6.32325053,188.45,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544781339,6.32325053,188.45,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544781530,76.98037466,188.48,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544781929,2.6532,188.46,188.42,9.67222717]
["bitfinex-derivatives","SOLF0:USTF0",1736544783236,2.6533,188.45,188.42,9.67222717]
["bitfinex-derivatives","SOLF0:USTF0",1736544783440,2.6533,188.45,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544784433,2.6532,188.46,188.42,9.67222717]
["bitfinex-derivatives","SOLF0:USTF0",1736544802061,7.01852717,188.48,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544802958,2.6533,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544803364,2.6533,188.46,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544803564,2.6533,188.46,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544804757,7.01852717,188.48,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544804962,2.6531,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544806061,1.5293,188.49,188.45,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544806658,1.5293,188.49,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736544807464,2.6524,188.52,188.47,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544807663,6.31901854,188.54,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544807863,6.31901854,188.54,188.51,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736544808060,6.31901854,188.54,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544808260,71.09078447,188.55,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544808457,59.1208573,188.58,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544808662,7.01852717,188.55,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544809661,2.6523,188.53,188.49,9.67112717]
["bitfinex-derivatives","SOLF0:USTF0",1736544810564,2.6523,188.52,188.49,9.67112717]
["bitfinex-derivatives","SOLF0:USTF0",1736544811564,2.6523,188.52,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544812156,2.6528,188.49,188.36,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736544812361,7.01852717,188.53,188.45,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544812565,7.01852717,188.51,188.36,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736544812762,7.01852717,188.49,188.43,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544813469,2.6533,188.45,188.43,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544813663,7.01852717,188.49,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544813863,7.01852717,188.47,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544814271,7.01852717,188.47,188.39,9.67262717]
["bitfinex-derivatives","SOLF0:USTF0",1736544814470,7.01852717,188.43,188.28,7.33405505]
["bitfinex-derivatives","SOLF0:USTF0",1736544814661,2.654,188.4,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544814969,2.654,188.4,188.36,9.67312717]
["bitfinex-derivatives","SOLF0:USTF0",1736544815264,2.654,188.4,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544815666,2.6539,188.41,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544816967,2.6539,188.41,188.36,9.67302717]
["bitfinex-derivatives","SOLF0:USTF0",1736544820071,2.6539,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544820374,2.6538,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736544820973,7.01852717,188.47,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544821162,6.30809815,188.48,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544821570,66.13938447,188.49,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544821866,7.01852717,188.49,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544822072,2.6531,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544822571,7.01852717,188.49,188.41,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544822772,2.6533,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544823770,9.67192717,188.45,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736544823968,7.01852717,188.45,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736544824273,7.01852717,188.45,188.38,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544824470,9.67222717,188.43,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544825071,2.6537,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544825470,2.6537,188.43,188.38,9.67272717]
["bitfinex-derivatives","SOLF0:USTF0",1736544825667,2.6537,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544825867,9.67172717,188.46,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544826774,7.01852717,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544827876,2.6531,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736544830472,2.6533,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736544832576,2.6533,188.45,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544832778,7.01852717,188.48,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544833269,7.01852717,188.48,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736544834678,9.67142717,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544835579,2.6531,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544835876,7.01852717,188.48,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544836076,7.01852717,188.48,188.33,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1736544836275,7.01852717,188.42,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544836680,9.67232717,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544838982,7.01852717,188.42,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544839182,7.01852717,188.42,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544840478,9.67222717,188.42,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544840784,9.67222717,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544842781,2.6537,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736544844481,7.01852717,188.44,188.36,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544844681,2.6536,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736544844882,7.01852717,188.46,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544845385,2.6533,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544845685,7.01852717,188.49,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544846381,2.653,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736544846688,8.68682717,188.5,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544846873,7.01852717,188.48,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544847077,7.01852717,188.48,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544847475,7.01852717,188.48,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544847476,2.6533,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544848284,2.653,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544848479,8.68682717,188.5,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544848683,1.5287,188.52,188.46,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544848989,1.5287,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736544850094,4.181,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736544855587,2.6526,188.5,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544857191,2.6526,188.5,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736544859192,7.01852717,188.53,188.46,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544859397,14.86641333,188.55,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544859692,8.56202717,188.55,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544860598,2.6521,188.54,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544861795,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544862793,2.6526,188.5,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736544863893,2.6525,188.51,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736544865194,2.6527,188.5,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544865590,2.6527,188.5,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544865795,2.6527,188.5,188.46,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544865999,2.6527,188.5,188.46,9.67152717]
["bitfinex-derivatives","SOLF0:USTF0",1736544867897,7.01852717,188.51,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736544868098,2.6528,188.49,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544868297,2.6528,188.49,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736544868902,7.01852717,188.49,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544869295,9.67172717,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736544871100,7.01852717,188.47,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544871600,2.6534,188.45,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736544871802,7.01852717,188.47,188.4,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544872999,7.01852717,188.47,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544873199,2.6533,188.46,188.42,9.67212717]
["bitfinex-derivatives","SOLF0:USTF0",1736544873396,2.6533,188.46,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544873594,7.01852717,188.49,188.42,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544873795,2.653,188.48,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544874901,2.653,188.48,188.44,9.67192717]
["bitfinex-derivatives","SOLF0:USTF0",1736544875103,7.01852717,188.51,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544875603,2.6527,188.5,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736544880812,58.95894742,188.53,188.46,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544881109,58.95894742,188.53,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544881303,1.5128,188.54,188.5,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544881509,4.1649,188.54,188.5,9.67102717]
["bitfinex-derivatives","SOLF0:USTF0",1736544882105,1.5128,188.54,188.5,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544882412,8.53132717,188.54,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736544884006,2.6526,188.51,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736544885511,7.01852717,188.52,188.46,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544885705,2.6528,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736544887700,2.6528,188.49,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544887701,2.6527,188.5,188.46,9.67172717]
["bitfinex-derivatives","SOLF0:USTF0",1736544889710,2.6525,188.51,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736544892511,7.01852717,188.52,188.44,9.67192717]
["bitfinex-derivatives","SOLF0:USTF0",1736544892512,2.6529,188.48,188.44,9.67192717]
["bitfinex-derivatives","SOLF0:USTF0",1736544892711,7.01852717,188.52,188.44,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544893212,2.6527,188.5,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544893408,1.5128,188.54,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544894316,4.1649,188.54,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544895512,2.6522,188.53,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544899019,2.6522,188.53,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544899319,8.53132717,188.54,188.48,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544899515,2.6525,188.51,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544900218,2.6525,188.51,188.48,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736544901124,8.53132717,188.54,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544901831,2.6523,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544902129,8.53132717,188.54,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544902630,2.6522,188.53,188.5,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736544902825,6.32249368,188.55,188.5,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544903031,6.32249368,188.55,188.52,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544903231,6.32249368,188.55,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736544903430,6.32249368,188.55,188.54,9.67052717]
["bitfinex-derivatives","SOLF0:USTF0",1736544903630,58.95894742,188.57,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544903835,58.95894742,188.57,188.43,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736544903836,58.95894742,188.57,188.56,9.67032717]
["bitfinex-derivatives","SOLF0:USTF0",1736544904933,1.5371,188.6,188.56,9.67032717]
["bitfinex-derivatives","SOLF0:USTF0",1736544906534,1.5371,188.6,188.56,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544906736,2.6511,188.61,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544907337,2.6511,188.61,188.56,9.67022717]
["bitfinex-derivatives","SOLF0:USTF0",1736544908230,7.01852717,188.62,188.56,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544908433,7.01852717,188.62,188.54,9.67042717]
["bitfinex-derivatives","SOLF0:USTF0",1736544908627,7.01852717,188.6,188.54,9.67042717]
["bitfinex-derivatives","SOLF0:USTF0",1736544908834,7.01852717,188.6,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544909439,2.6516,188.58,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544910141,2.6516,188.58,188.54,9.67052717]
["bitfinex-derivatives","SOLF0:USTF0",1736544910530,2.6516,188.58,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544912439,7.01852717,188.58,188.52,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544912935,2.6517,188.57,188.52,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544913836,2.6517,188.57,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736544916247,2.6517,188.57,188.52,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544916545,2.6517,188.57,188.52,9.67082717]
["bitfinex-derivatives","SOLF0:USTF0",1736544917444,7.01852717,188.53,188.39,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736544917649,7.01852717,188.53,188.45,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544917846,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736544918050,7.01852717,188.55,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544918442,2.6522,188.54,188.49,9.67122717]
["bitfinex-derivatives","SOLF0:USTF0",1736544918849,2.6522,188.54,188.49,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544919047,2.6522,188.54,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736544919949,5.8635,188.56,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736544920250,4.1876,188.56,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736544921645,2.6519,188.55,188.51,9.67092717]
["bitfinex-derivatives","SOLF0:USTF0",1736544921850,7.01852717,188.55,188.42,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1736544922053,7.01852717,188.53,188.47,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544922547,2.6525,188.52,188.47,9.67152717]
["bitfinex-derivatives","SOLF0:USTF0",1736544923353,2.6525,188.51,188.47,9.67152717]
["bitfinex-derivatives","SOLF0:USTF0",1736544923646,7.01852717,188.53,188.47,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544924049,2.6524,188.52,188.45,9.67172717]
["bitfinex-derivatives","SOLF0:USTF0",1736544924248,7.01852717,188.53,188.45,9.67172717]
["bitfinex-derivatives","SOLF0:USTF0",1736544924854,2.6527,188.5,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736544927051,6.30220332,188.56,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736544927358,6.30220332,188.56,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544927559,58.95894742,188.57,188.54,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544927760,58.95894742,188.57,188.56,9.67032717]
["bitfinex-derivatives","SOLF0:USTF0",1736544928958,2.6508,188.63,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736544929357,62.14644742,188.66,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736544929560,2.651,188.62,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736544932361,2.6512,188.61,188.56,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544932957,1.6416,188.64,188.56,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544933158,9.66942717,188.63,188.56,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544933557,9.66942717,188.63,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736544934263,9.66942717,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544939260,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544940160,2.651,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544942359,7.01852717,188.63,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544942566,2.6511,188.61,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544942766,7.01852717,188.63,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544943261,7.01852717,188.61,188.55,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544943467,7.01852717,188.61,188.55,9.67042717]
["bitfinex-derivatives","SOLF0:USTF0",1736544944063,2.6514,188.59,188.55,9.67042717]
["bitfinex-derivatives","SOLF0:USTF0",1736544946367,7.01852717,188.61,188.55,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544946558,7.01852717,188.63,188.57,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544946761,1.6416,188.64,188.57,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544947165,2.6508,188.63,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736544947970,1.6416,188.64,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736544949163,1.6416,188.64,188.59,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544949565,1.6416,188.64,188.61,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544951166,1.6416,188.64,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736544951569,3.1875,188.66,188.61,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544951769,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544952271,16.5517711,188.71,188.63,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544952473,16.5517711,188.71,188.65,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544952474,9.53324393,188.71,188.65,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544952664,7.95654393,188.71,188.67,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544952870,58.95894742,188.72,188.69,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544953070,58.95894742,188.72,188.71,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544953273,88.43842113,188.73,188.71,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544953274,58.95894742,188.74,188.71,9.66802717]
["bitfinex-derivatives","SOLF0:USTF0",1736544953570,58.95894742,188.74,188.71,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544954167,58.95894742,188.74,188.73,9.66792717]
["bitfinex-derivatives","SOLF0:USTF0",1736544954368,67.63107459,188.8,188.73,9.66792717]
["bitfinex-derivatives","SOLF0:USTF0",1736544954666,67.63107459,188.8,188.73,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544954867,2.6487,188.78,188.73,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544955071,7.01852717,188.78,188.71,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544955272,7.01852717,188.76,188.65,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736544955473,7.01852717,188.76,188.69,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544955669,7.01852717,188.74,188.67,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544956069,7.01852717,188.72,188.67,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544956274,9.66812717,188.72,188.67,7.01852717]
["bitfinex-derivatives","SOLF0:USTF0",1736544957378,2.6496,188.72,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736544957567,2.6498,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544957780,12.50783836,188.73,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544958269,12.50783836,188.73,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736544958465,12.50783836,188.73,188.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736544958466,10.92823836,188.7,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544958674,5.313,188.69,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544960178,2.6504,188.66,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736544961277,5.313,188.69,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736544961579,10.92823836,188.64,188.55,29.62651905]
["bitfinex-derivatives","SOLF0:USTF0",1736544961782,2.6512,188.61,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544962381,2.6514,188.59,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736544962679,4.9121,188.63,188.52,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544963878,4.9121,188.63,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544964079,7.5629,188.63,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736544964880,2.6509,188.62,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544965986,2.6509,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544966885,4.9121,188.63,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544967077,1.6018,188.63,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544967582,1.6018,188.63,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736544967781,1.6018,188.63,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544969084,1.6018,188.63,188.52,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544969288,2.6512,188.6,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736544969988,2.6511,188.61,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736544972383,4.2526,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544972880,1.6018,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544973183,2.6509,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736544974087,2.6509,188.62,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736544974281,1.6018,188.63,188.52,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544974483,1.6018,188.63,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544974684,3.3246,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736544974993,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736544976286,4.9001,188.68,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544976490,7.5502,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736544978497,7.5502,188.68,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544978498,1.5755,188.68,188.66,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736544979393,1.5755,188.68,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544979690,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544980291,199.7604,188.72,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544980489,5.313,188.69,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544980789,10.92823836,188.7,188.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736544980995,10.92823836,188.7,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736544981194,10.92823836,188.67,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736544981390,2.6509,188.63,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736544981898,10.92823836,188.67,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736544982291,6.29889663,188.69,188.55,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544982491,6.29889663,188.69,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544982698,16.24123836,188.7,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544982699,17.22713499,188.7,188.58,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544983095,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736544983892,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736544984095,4.7604,188.72,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544984796,2.6497,188.71,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544986197,2.6497,188.71,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736544986697,4.7604,188.72,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736544986897,2.6501,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544989005,10.0734,188.72,188.61,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544989201,2.6499,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544989400,10.92823836,188.71,188.56,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736544989604,2.6504,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736544989801,10.92823836,188.71,188.57,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544990604,16.24123836,188.71,188.57,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544991103,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736544992196,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736544992803,4.7604,188.72,188.6,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544993106,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736544993603,2.65,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736544993802,11.0608431,188.72,188.6,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544994202,2.6498,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736544994405,2.6498,188.7,188.6,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544994907,16.3738431,188.72,188.6,10.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1736544995105,2.6499,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736544995495,16.3738431,188.72,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736544996207,11.0608431,188.72,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736544996804,2.6498,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545001314,2.6498,188.7,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545001614,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545002606,6.302366,188.72,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545002911,58.95894742,188.73,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545003112,58.95894742,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545003312,58.95894742,188.73,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545004210,114.23744872,188.75,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545004211,9.64447758,188.75,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545005204,9.64447758,188.75,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545005611,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545013319,2.6491,188.76,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545013624,6.30147018,188.77,188.72,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545014020,61.60774742,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736545014726,2.6488,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736545016826,13.2920195,188.8,188.72,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545017029,6.99527758,188.76,188.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545017226,6.99527758,188.76,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545017526,2.6493,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545018421,6.99527758,188.76,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545018622,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545019021,6.99527758,188.76,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545019222,2.6496,188.72,188.68,9.64527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545019725,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545020922,2.6496,188.72,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545021119,6.99527758,188.74,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545021929,2.6496,188.72,188.68,9.64537758]
["bitfinex-derivatives","SOLF0:USTF0",1736545024429,2.6496,188.72,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736545024829,6.99527758,188.74,188.66,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545025031,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545025628,6.99527758,188.72,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545026026,6.99527758,188.7,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545026531,9.64517758,188.7,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736545027238,9.64517758,188.7,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545027429,9.64517758,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545028031,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545028231,6.99527758,188.72,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545028533,2.6497,188.71,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736545029437,9.64477758,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736545030143,9.64477758,188.72,188.66,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545030336,6.99527758,188.74,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545030543,2.6493,188.74,188.68,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545031242,2.6493,188.74,188.7,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545031542,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545031945,2.6493,188.74,188.7,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545032241,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545032646,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545032846,6.30953583,188.77,188.66,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545032847,6.99527758,188.74,188.66,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545033045,6.99527758,188.72,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545033349,6.99527758,188.7,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545033843,2.6502,188.67,188.64,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545034143,6.99527758,188.68,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545035047,2.6504,188.66,188.62,9.64607758]
["bitfinex-derivatives","SOLF0:USTF0",1736545036148,2.6503,188.67,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736545036347,6.99527758,188.68,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545036543,6.99527758,188.7,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545036738,2.6502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545038151,6.99527758,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545038343,2.6502,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545039649,2.6502,188.67,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545039852,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545040351,6.99527758,188.66,188.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545040551,13.51795029,188.72,188.6,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545040753,6.99527758,188.68,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545041046,6.99527758,188.7,188.62,6.99527758]
["bitfinex-derivatives","SOLF0:USTF0",1736545041251,58.95894742,188.71,188.6,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545041853,2.6502,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545042251,58.95894742,188.71,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545042455,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736545042949,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736545043255,10.9317576,188.7,188.57,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545043458,6.31156096,188.72,188.6,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545043651,2.6502,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545044354,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545045452,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736545045757,10.9317576,188.69,188.57,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545046151,5.313,188.68,188.57,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545046557,2.6506,188.64,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736545048049,2.6508,188.63,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736545049456,2.6509,188.62,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736545051465,6.8304,188.66,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736545051654,1.5174,188.66,188.57,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545051859,1.5174,188.66,188.6,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545052160,4.1798,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545052357,60.52224742,188.71,188.6,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545052558,2.6498,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545052765,2.6498,188.7,188.63,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545052957,60.52224742,188.71,188.63,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545053258,58.95894742,188.71,188.66,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545053464,1.537,188.74,188.66,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545054264,4.1863,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545054665,1.537,188.74,188.66,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545056165,2.6495,188.72,188.66,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545056563,2.6495,188.72,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545057367,1.537,188.74,188.63,12.5198576]
["bitfinex-derivatives","SOLF0:USTF0",1736545057563,2.6499,188.7,188.63,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545058365,2.6499,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545058658,2.6499,188.7,188.63,10.9317576]
["bitfinex-derivatives","SOLF0:USTF0",1736545058863,2.6497,188.71,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545059264,5.313,188.73,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545060165,2.6498,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545061673,9.64478102,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545062172,2.6499,188.69,188.65,9.64538102]
["bitfinex-derivatives","SOLF0:USTF0",1736545062372,2.6499,188.69,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545063170,2.6499,188.69,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545063370,2.6499,188.69,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545065073,2.6499,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545066174,1.6365,188.71,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545067068,1.6365,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736545067473,1.6365,188.71,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545067681,1.6365,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736545069281,1.6365,188.71,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545069577,1.6365,188.71,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545071980,2.6495,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545072381,2.6495,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545073683,11.18128102,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545073885,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545074178,8.59118102,188.76,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545074484,8.59118102,188.76,188.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545074485,8.59118102,188.76,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545076182,11.24018102,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545076479,8.59118102,188.76,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545076681,2.6494,188.73,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545077181,2.6494,188.73,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545077779,2.6494,188.73,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545078185,8.59118102,188.76,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545078186,2.6493,188.74,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545078386,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545079089,2.6494,188.73,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545079391,1.5962,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545079585,2.6493,188.74,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545079793,6.99498102,188.75,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545079991,6.99498102,188.73,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545080293,2.6495,188.72,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545080493,6.99498102,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545080794,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545082093,2.6496,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545082292,6.99498102,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545083295,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545084690,6.99498102,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545084891,6.99498102,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736545085493,2.6495,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736545085798,6.99498102,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736545085993,2.6497,188.71,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736545086896,6.99498102,188.7,188.54,121.38604541]
["bitfinex-derivatives","SOLF0:USTF0",1736545087099,6.99498102,188.7,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545087299,6.99498102,188.68,188.61,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545087598,6.99498102,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545087599,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545087992,6.99498102,188.68,188.6,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545088691,2.6504,188.66,188.6,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545088895,2.6504,188.66,188.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736545089297,6.99498102,188.66,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736545089596,1.5454,188.69,188.59,9.64618102]
["bitfinex-derivatives","SOLF0:USTF0",1736545089597,6.99498102,188.64,188.59,9.64618102]
["bitfinex-derivatives","SOLF0:USTF0",1736545089797,6.99498102,188.64,188.59,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545089997,6.99498102,188.64,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545090399,2.651,188.62,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545091501,6.99498102,188.62,188.56,6.25142832]
["bitfinex-derivatives","SOLF0:USTF0",1736545091800,6.99498102,188.6,188.55,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545092996,2.6515,188.58,188.55,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545093194,6.99498102,188.6,188.55,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545094299,2.6514,188.59,188.55,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545094802,2.6514,188.59,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545094803,2.6515,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545095801,1.5786,188.64,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736545095998,1.5786,188.64,188.59,9.64628102]
["bitfinex-derivatives","SOLF0:USTF0",1736545096198,2.6505,188.65,188.59,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545096501,2.6505,188.65,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736545097100,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736545097302,4.7386,188.69,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545098104,4.7386,188.69,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545098303,7.3886,188.69,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545100705,2.6504,188.66,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736545100901,6.29287741,188.75,188.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545101101,6.99498102,188.73,188.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545101301,2.6499,188.7,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545102105,2.6503,188.67,188.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545102304,2.6503,188.67,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545102605,2.6503,188.67,188.63,9.64568102]
["bitfinex-derivatives","SOLF0:USTF0",1736545105303,2.6503,188.67,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545105512,2.6501,188.68,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545107304,6.99498102,188.72,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545107508,6.99498102,188.68,188.53,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736545107710,3.0742,188.74,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545108022,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545108305,6.99498102,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545108607,2.6502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545108909,6.99498102,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545109810,6.99498102,188.72,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545110308,2.6502,188.68,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545110510,9.36778888,188.74,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545110701,2.6501,188.69,188.65,9.64538102]
["bitfinex-derivatives","SOLF0:USTF0",1736545110905,2.6501,188.69,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545112109,2.6501,188.68,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545113108,3.0742,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545113313,2.6497,188.71,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545114403,2.6495,188.73,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545114608,2.6495,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545115013,2.6495,188.72,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545117210,4.1803,188.74,188.71,9.64458102]
["bitfinex-derivatives","SOLF0:USTF0",1736545117411,58.95894742,188.78,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545117813,58.95894742,188.78,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545118014,2.649,188.76,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545123220,2.6496,188.72,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545123417,2.6496,188.72,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545124921,2.6494,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545125219,2.6494,188.73,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545128122,2.6493,188.74,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545128324,2.6493,188.74,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545131425,2.649,188.76,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545131622,2.649,188.76,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545133927,2.6492,188.74,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545134920,2.6495,188.73,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545136126,3.2989,188.79,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545136325,3.2989,188.79,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545136828,3.2989,188.79,188.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736545137130,2.6489,188.77,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545138027,3.2989,188.79,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545138328,2.6489,188.76,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545140626,2.6489,188.76,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545140828,2.6492,188.74,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545141033,16.78018388,188.79,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545141427,6.99498102,188.78,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545141934,20.4762649,188.78,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545142129,2.6496,188.72,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545144231,6.99498102,188.76,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545144628,14.19204909,188.76,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545144837,6.99498102,188.74,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545145631,2.6499,188.69,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545146237,6.99498102,188.72,188.59,6.18509205]
["bitfinex-derivatives","SOLF0:USTF0",1736545146436,2.6505,188.66,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545147231,1.641,188.71,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545147433,2.6505,188.65,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545150438,2.6501,188.68,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545150734,2.6501,188.68,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545153033,2.65,188.69,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545156138,1.641,188.71,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545156440,1.641,188.71,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545158334,1.5619,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545158730,2.6496,188.72,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545159936,1.5619,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545160141,2.6497,188.71,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545160735,1.5619,188.73,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545161039,8.55688102,188.73,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545161635,2.65,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736545161833,6.99498102,188.71,188.59,6.18509205]
["bitfinex-derivatives","SOLF0:USTF0",1736545162042,1.5619,188.73,188.59,6.18509205]
["bitfinex-derivatives","SOLF0:USTF0",1736545162043,6.99498102,188.69,188.59,6.18509205]
["bitfinex-derivatives","SOLF0:USTF0",1736545162342,2.6506,188.65,188.62,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545163038,6.99498102,188.69,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545163240,1.5263,188.7,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545164142,2.6499,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736545164740,2.6501,188.68,188.64,9.64548102]
["bitfinex-derivatives","SOLF0:USTF0",1736545164938,2.6501,188.68,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545165136,1.5263,188.7,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545166541,2.65,188.69,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545166741,1.5263,188.7,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545166939,2.65,188.69,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545167339,1.5263,188.7,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545167542,4.1761,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545168446,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545169548,2.6498,188.7,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545170649,1.5619,188.73,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545170948,2.6497,188.71,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545171747,2.6495,188.73,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545171951,2.6495,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545172244,2.6495,188.73,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545173057,4.2754,188.74,188.7,9.64468102]
["bitfinex-derivatives","SOLF0:USTF0",1736545173350,58.95894742,188.76,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545173550,1.515,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545173754,2.6492,188.75,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545173945,7.82049207,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545174354,1.515,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545175150,2.6492,188.74,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545175555,2.6492,188.74,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545175752,2.6494,188.73,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545176647,14.81544945,188.77,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545176857,2.6493,188.74,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545177854,14.81544945,188.77,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545178053,2.6494,188.73,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545180558,22.01773606,188.77,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545180757,6.99498102,188.75,188.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545180952,2.6499,188.7,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545181459,6.99498102,188.75,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545181659,2.6496,188.72,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545182161,13.30044945,188.75,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545182348,2.6498,188.71,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545183158,13.30044945,188.75,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545183658,6.99498102,188.75,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545183852,6.30546843,188.76,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545184057,2.6496,188.72,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545184358,6.30546843,188.76,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545184857,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545185760,14.81544945,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545185956,2.6491,188.75,188.71,9.64458102]
["bitfinex-derivatives","SOLF0:USTF0",1736545186157,73.77439687,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545186357,2.6491,188.76,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545186553,73.77439687,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545186749,66.77941585,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545186950,60.47394742,188.77,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545187158,2.6492,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545187964,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545188365,14.82049128,188.77,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545188559,2.6496,188.72,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545189062,2.6497,188.71,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545189256,6.99498102,188.75,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545190161,2.6498,188.71,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545191563,2.6498,188.71,188.68,9.64508102]
["bitfinex-derivatives","SOLF0:USTF0",1736545194461,15.03270307,188.77,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545194666,66.78445768,188.77,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545195265,6.31051026,188.76,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545196064,2.6492,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545199271,2.6492,188.74,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545202464,2.649,188.76,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545202672,69.74626213,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545202967,2.649,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545204662,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545204972,2.6488,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545205872,2.6488,188.77,188.74,9.64418102]
["bitfinex-derivatives","SOLF0:USTF0",1736545206072,58.95894742,188.79,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545206869,61.60754742,188.79,188.76,9.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1736545207070,61.60754742,188.79,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545208075,2.6486,188.79,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545209372,58.95894742,188.81,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545209575,2.6487,188.78,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545210679,2.6489,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545210985,6.99498102,188.79,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545211581,6.99498102,188.77,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545212183,2.6494,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545212387,6.99498102,188.75,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545212785,2.6498,188.71,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545216392,2.6494,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545216892,13.30646838,188.75,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545217090,2.6495,188.72,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545217488,6.31148736,188.75,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545217694,6.31148736,188.75,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545218085,2.649,188.76,188.72,9.64438102]
["bitfinex-derivatives","SOLF0:USTF0",1736545218286,2.649,188.76,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545220396,2.6491,188.75,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545222498,4.2005,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545223595,4.2005,188.77,188.74,9.64418102]
["bitfinex-derivatives","SOLF0:USTF0",1736545224299,6.31480211,188.8,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545224499,2.6487,188.78,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545226003,2.6486,188.79,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545227107,2.6486,188.79,188.76,9.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1736545231506,2.6484,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545232202,1.5585,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545232405,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545234111,2.6487,188.78,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545240212,6.31445743,188.8,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545240511,6.99498102,188.79,188.69,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736545240817,2.6495,188.72,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545241515,6.99498102,188.77,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545241516,2.6494,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545244218,6.99498102,188.75,188.64,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736545244420,6.99498102,188.75,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545244717,6.99498102,188.75,188.67,9.64508102]
["bitfinex-derivatives","SOLF0:USTF0",1736545245219,76.75883932,188.75,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545245718,6.31445743,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545246819,2.6498,188.71,188.67,9.64518102]
["bitfinex-derivatives","SOLF0:USTF0",1736545249719,2.6498,188.71,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545249918,2.6492,188.74,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545250119,9.37215743,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545250321,9.37215743,188.76,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545250523,2.6492,188.75,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545250720,3.0577,188.76,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545251623,3.0577,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545252125,2.6492,188.74,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545252423,3.0577,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545252825,2.6495,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545254120,3.0577,188.76,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736545254121,2.6498,188.71,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545254323,10.05268102,188.76,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545254524,6.99498102,188.74,188.67,9.64518102]
["bitfinex-derivatives","SOLF0:USTF0",1736545255421,6.99498102,188.74,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545255621,6.30914346,188.75,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545255822,2.6496,188.72,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545256027,6.30914346,188.75,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545256726,16.36182448,188.76,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545257229,2.6494,188.73,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736545258033,2.6494,188.73,188.69,9.64488102]
["bitfinex-derivatives","SOLF0:USTF0",1736545258330,2.6494,188.73,188.69,9.57935656]
["bitfinex-derivatives","SOLF0:USTF0",1736545258531,2.6494,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545258926,2.6495,188.72,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545260434,2.6492,188.74,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545261435,3.0577,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545261436,1.5396,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545261634,1.5396,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545262332,4.1886,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545262533,1.5396,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545263534,2.6493,188.74,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545264336,2.6494,188.73,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545265834,1.5396,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545266037,1.6127,188.79,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545266629,2.6489,188.77,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545267540,2.649,188.76,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545269344,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545270947,2.6488,188.77,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545272949,2.6486,188.79,188.75,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545282452,2.6486,188.79,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545282653,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545286355,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545288360,2.6484,188.8,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545288561,2.6484,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545291560,2.6484,188.8,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545291764,2.6481,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545292556,2.6481,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545292763,2.6481,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545294166,6.30751593,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545294470,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545297671,2.6486,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545297967,2.6486,188.79,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545298161,6.99498102,188.81,188.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736545298466,2.6488,188.78,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545299159,2.6488,188.78,188.74,9.64418102]
["bitfinex-derivatives","SOLF0:USTF0",1736545299367,6.99498102,188.79,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545299762,2.6491,188.76,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545300768,2.6491,188.76,188.72,9.64448102]
["bitfinex-derivatives","SOLF0:USTF0",1736545301365,2.6491,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545301771,2.6491,188.76,188.72,9.64448102]
["bitfinex-derivatives","SOLF0:USTF0",1736545304575,2.6491,188.76,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545304872,2.6491,188.76,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545305465,6.99498102,188.77,188.64,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736545305664,6.99498102,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736545305871,2.6498,188.7,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545306479,2.6497,188.71,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545307273,1.6164,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545307480,4.2656,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545307978,1.6164,188.74,188.62,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1736545308179,2.6495,188.73,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545309075,2.6499,188.69,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545309882,2.6498,188.7,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545310180,8.61138102,188.74,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545310181,1.6164,188.74,188.68,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545310383,1.6164,188.74,188.62,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1736545310384,1.6164,188.74,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545312380,1.6164,188.74,188.62,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1736545312679,1.6164,188.74,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545314878,1.6164,188.74,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545316073,2.6497,188.71,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545321087,2.6496,188.72,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545321289,1.6164,188.74,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545321585,2.649,188.76,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545321985,9.5430778,188.78,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545322285,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545326788,3.2351,188.78,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545326992,2.6489,188.76,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545331393,6.3079778,188.81,188.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545331598,2.6488,188.77,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545333402,2.6489,188.76,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545334805,2.6489,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545334806,2.6489,188.76,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545336306,6.3079778,188.81,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545336503,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545336699,13.30295882,188.81,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545336903,13.30295882,188.81,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545336904,2.6486,188.79,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545337621,2.6484,188.8,188.75,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545337798,58.99058247,188.82,188.75,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545338307,8.58118102,188.83,188.75,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545338509,14.88697729,188.83,188.75,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545338712,2.6488,188.78,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545338907,6.99498102,188.79,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545340310,2.6491,188.76,188.73,9.64438102]
["bitfinex-derivatives","SOLF0:USTF0",1736545347213,6.99498102,188.79,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545347416,2.6492,188.74,188.71,9.64458102]
["bitfinex-derivatives","SOLF0:USTF0",1736545348612,6.99498102,188.77,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545348819,6.99498102,188.75,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545349713,2.6495,188.73,188.69,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545351113,2.6495,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545351521,1.6245,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545351726,2.6492,188.75,188.71,9.64458102]
["bitfinex-derivatives","SOLF0:USTF0",1736545354325,1.6245,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545354520,4.2735,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545357326,3.074,188.78,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545357518,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545358727,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545371845,2.6486,188.79,188.66,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736545371846,7.94913828,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545372143,2.6482,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545374241,1.6308,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545374441,8.62578102,188.82,188.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545374647,8.62578102,188.82,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545376143,2.6486,188.79,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545376349,8.62578102,188.82,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545378151,2.6487,188.78,188.75,9.64398102]
["bitfinex-derivatives","SOLF0:USTF0",1736545380851,2.6487,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736545384956,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545385157,6.31833828,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545385861,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545388256,6.31493744,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545388458,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545389463,61.63858247,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545390367,2.648,188.83,188.79,9.64348102]
["bitfinex-derivatives","SOLF0:USTF0",1736545393262,6.99498102,188.84,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545393566,2.6482,188.82,188.77,9.64368102]
["bitfinex-derivatives","SOLF0:USTF0",1736545395268,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545405670,6.31913923,188.84,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545405877,6.31913923,188.84,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545406674,6.31913923,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736545407576,8.96693923,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736545407773,6.31913923,188.85,188.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545408369,61.63818247,188.86,188.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545408574,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545408780,8.96842894,188.86,188.82,9.64308102]
["bitfinex-derivatives","SOLF0:USTF0",1736545409280,8.96842894,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545410079,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545411679,2.6476,188.86,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545412380,2.6475,188.87,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545412575,6.32082894,188.88,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545412777,6.32082894,188.88,188.86,9.64248102]
["bitfinex-derivatives","SOLF0:USTF0",1736545413079,60.50168247,188.89,188.86,9.64248102]
["bitfinex-derivatives","SOLF0:USTF0",1736545413080,58.99058247,188.89,188.86,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545413279,58.99058247,188.89,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736545413476,58.99058247,188.89,188.88,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545413877,2.6468,188.91,188.88,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545418673,4.1734,188.94,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736545418987,4.1734,188.94,188.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545419575,4.1734,188.94,188.9,9.64198102]
["bitfinex-derivatives","SOLF0:USTF0",1736545424387,4.1734,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736545424886,1.5268,188.94,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545425884,2.6463,188.95,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545430886,2.6462,188.96,188.94,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545435990,6.99498102,188.96,188.91,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545436893,2.6467,188.92,188.91,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545437293,6.99498102,188.96,188.91,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545437491,2.6465,188.94,188.91,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545437991,2.6464,188.95,188.91,9.64168102]
["bitfinex-derivatives","SOLF0:USTF0",1736545438492,60.52558247,188.98,188.91,9.64168102]
["bitfinex-derivatives","SOLF0:USTF0",1736545438692,2.6465,188.94,188.91,9.64168102]
["bitfinex-derivatives","SOLF0:USTF0",1736545440391,1.535,188.98,188.91,9.64168102]
["bitfinex-derivatives","SOLF0:USTF0",1736545440597,2.6463,188.96,188.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545441498,2.6463,188.95,188.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545442800,8.52998102,188.98,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545443891,19.27574691,188.98,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545444096,78.26632938,188.98,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545444300,2.6465,188.94,188.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545446103,2.6466,188.93,188.9,9.64198102]
["bitfinex-derivatives","SOLF0:USTF0",1736545447800,2.6467,188.92,188.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545448002,72.27534946,188.96,188.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545448199,72.27534946,188.96,188.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545448403,65.98556349,188.96,188.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545449104,2.6468,188.92,188.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545452204,65.98556349,188.94,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545452604,6.99498102,188.92,188.8,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736545452806,6.99498102,188.92,188.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545453104,6.99498102,188.9,188.75,6.42752878]
["bitfinex-derivatives","SOLF0:USTF0",1736545453305,6.99498102,188.9,188.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545453501,2.6476,188.86,188.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545454505,6.99498102,188.9,188.83,9.64298102]
["bitfinex-derivatives","SOLF0:USTF0",1736545454506,65.98556349,188.9,188.83,9.64298102]
["bitfinex-derivatives","SOLF0:USTF0",1736545454809,2.6473,188.88,188.83,9.64298102]
["bitfinex-derivatives","SOLF0:USTF0",1736545455513,2.6474,188.87,188.83,9.64298102]
["bitfinex-derivatives","SOLF0:USTF0",1736545457412,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736545458414,2.6473,188.88,188.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545458709,6.30944341,188.9,188.87,9.64228102]
["bitfinex-derivatives","SOLF0:USTF0",1736545458905,58.99058247,188.91,188.87,9.64228102]
["bitfinex-derivatives","SOLF0:USTF0",1736545459105,2.647,188.9,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545459309,58.99058247,188.91,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545459709,58.99058247,188.92,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545460014,6.3103017,188.91,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545460210,2.6472,188.89,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545461314,6.3103017,188.91,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545461515,2.6471,188.9,188.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545463513,6.3103017,188.91,188.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545463817,6.3103017,188.91,188.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545464322,2.6472,188.89,188.85,9.64258102]
["bitfinex-derivatives","SOLF0:USTF0",1736545465117,6.99498102,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736545465322,8.50308102,188.91,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545466023,8.50308102,188.91,188.84,9.64268102]
["bitfinex-derivatives","SOLF0:USTF0",1736545466923,2.6473,188.88,188.84,9.64268102]
["bitfinex-derivatives","SOLF0:USTF0",1736545475535,2.6475,188.87,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545476127,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545476330,2.6477,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545476530,2.6477,188.85,188.81,9.64308102]
["bitfinex-derivatives","SOLF0:USTF0",1736545482931,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545487334,65.98556349,188.89,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545487535,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545500840,6.3167949,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736545501035,58.99058247,188.89,188.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545501443,58.99058247,188.89,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736545502345,60.60308247,188.93,188.87,9.64238102]
["bitfinex-derivatives","SOLF0:USTF0",1736545502546,6.99498102,188.91,188.75,6.42752878]
["bitfinex-derivatives","SOLF0:USTF0",1736545502748,2.6477,188.86,188.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545504051,2.6477,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545504246,6.99498102,188.85,188.75,6.42752878]
["bitfinex-derivatives","SOLF0:USTF0",1736545504445,8.51138102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545504949,2.6481,188.83,188.78,9.64358102]
["bitfinex-derivatives","SOLF0:USTF0",1736545505350,6.99498102,188.83,188.75,6.42752878]
["bitfinex-derivatives","SOLF0:USTF0",1736545505649,6.99498102,188.83,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545507252,2.6483,188.81,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545514357,2.6482,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545514559,6.99498102,188.83,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545514961,2.6488,188.78,188.75,13.4225098]
["bitfinex-derivatives","SOLF0:USTF0",1736545521158,6.99498102,188.79,188.75,6.42752878]
["bitfinex-derivatives","SOLF0:USTF0",1736545521354,2.6492,188.75,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545521554,6.99498102,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545521956,2.649,188.76,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545522161,6.99498102,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545523163,2.6493,188.74,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545524967,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736545525164,2.6493,188.74,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545528467,6.99498102,188.77,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545528669,2.6494,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545535062,2.6495,188.72,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545535870,2.6494,188.73,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545537374,6.99498102,188.75,188.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545537571,2.6495,188.72,188.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545538476,6.99498102,188.73,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545539374,2.6498,188.71,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545540476,2.6498,188.71,188.67,9.64518102]
["bitfinex-derivatives","SOLF0:USTF0",1736545542971,6.99498102,188.73,188.67,9.64518102]
["bitfinex-derivatives","SOLF0:USTF0",1736545543175,2.6498,188.7,188.67,9.64518102]
["bitfinex-derivatives","SOLF0:USTF0",1736545543676,2.6498,188.7,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545544375,2.6499,188.69,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545544773,6.99498102,188.73,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545546082,2.6498,188.7,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545546376,6.99498102,188.73,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545546576,1.6007,188.72,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545546978,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545547675,1.6007,188.72,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545547880,61.63948247,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545548078,61.63948247,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545549077,2.6489,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545549982,2.6489,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545550283,2.6489,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545550489,2.6493,188.74,188.61,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736545550782,2.6493,188.74,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545550982,2.6493,188.74,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545555279,2.6496,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736545555476,6.99498102,188.72,188.61,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736545555678,2.6499,188.7,188.65,9.64538102]
["bitfinex-derivatives","SOLF0:USTF0",1736545556289,2.6499,188.7,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545556480,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545560888,2.6499,188.7,188.66,9.64528102]
["bitfinex-derivatives","SOLF0:USTF0",1736545561389,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736545561588,6.99498102,188.7,188.63,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545562183,2.6501,188.68,188.63,9.64578102]
["bitfinex-derivatives","SOLF0:USTF0",1736545562587,6.99498102,188.7,188.6,54.68960241]
["bitfinex-derivatives","SOLF0:USTF0",1736545562784,6.99498102,188.68,188.62,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545564090,2.6504,188.66,188.62,9.64588102]
["bitfinex-derivatives","SOLF0:USTF0",1736545564685,2.6504,188.66,188.62,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545566388,6.99498102,188.66,188.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736545566594,13.23932929,188.72,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736545566595,2.6515,188.58,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736545566790,2.6515,188.58,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545566995,6.99498102,188.6,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545567191,2.6516,188.57,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545568589,6.99498102,188.6,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545568791,2.6518,188.56,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545569895,6.99498102,188.58,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545570096,2.6521,188.54,188.5,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545570299,6.99498102,188.56,188.5,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545571505,2.6521,188.54,188.5,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545574309,2.6518,188.56,188.51,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736545574709,2.6518,188.56,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545575005,4.1845,188.57,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736545576210,4.1845,188.57,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545580009,6.99498102,188.6,188.56,9.64678102]
["bitfinex-derivatives","SOLF0:USTF0",1736545580010,2.6512,188.6,188.56,9.64678102]
["bitfinex-derivatives","SOLF0:USTF0",1736545580209,6.99498102,188.63,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545580408,6.99498102,188.61,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545582110,2.6515,188.59,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545582410,6.99498102,188.61,188.45,6.52124666]
["bitfinex-derivatives","SOLF0:USTF0",1736545582610,2.652,188.55,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545585315,1.5608,188.64,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545585514,6.99498102,188.63,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545585707,2.6513,188.6,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545586017,8.55578102,188.64,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545586813,2.6512,188.61,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545587011,8.55578102,188.64,188.57,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545587415,1.5608,188.64,188.59,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545588414,2.6509,188.63,188.59,9.64628102]
["bitfinex-derivatives","SOLF0:USTF0",1736545589616,1.5608,188.64,188.45,11.90124666]
["bitfinex-derivatives","SOLF0:USTF0",1736545589818,1.5608,188.64,188.58,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545590313,2.6511,188.61,188.58,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545590921,2.6509,188.63,188.6,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545593420,6.99498102,188.63,188.45,11.90124666]
["bitfinex-derivatives","SOLF0:USTF0",1736545593622,6.99498102,188.61,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545594324,6.99498102,188.61,188.54,9.64698102]
["bitfinex-derivatives","SOLF0:USTF0",1736545594325,2.6515,188.58,188.54,9.64698102]
["bitfinex-derivatives","SOLF0:USTF0",1736545595821,2.6514,188.59,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545596023,6.99498102,188.61,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545596422,2.6512,188.6,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545599720,2.6512,188.6,188.56,9.64668102]
["bitfinex-derivatives","SOLF0:USTF0",1736545603321,2.6516,188.58,188.54,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736545603530,6.99498102,188.61,188.54,9.64688102]
["bitfinex-derivatives","SOLF0:USTF0",1736545604026,2.6516,188.57,188.54,9.64688102]
["bitfinex-derivatives","SOLF0:USTF0",1736545604724,2.6516,188.57,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545606628,2.6515,188.58,188.54,9.64698102]
["bitfinex-derivatives","SOLF0:USTF0",1736545607423,1.5608,188.64,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545607624,2.6509,188.63,188.58,9.64628102]
["bitfinex-derivatives","SOLF0:USTF0",1736545608231,2.6509,188.62,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736545609528,2.6509,188.62,188.58,9.64638102]
["bitfinex-derivatives","SOLF0:USTF0",1736545610430,1.5608,188.64,188.58,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545610626,2.6507,188.64,188.6,9.64618102]
["bitfinex-derivatives","SOLF0:USTF0",1736545610923,2.6507,188.64,188.6,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545611632,2.6506,188.65,188.61,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736545612930,2.6505,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736545613128,2.6505,188.66,188.62,9.64588102]
["bitfinex-derivatives","SOLF0:USTF0",1736545613728,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545614930,8.60838102,188.69,188.64,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545615127,3.081,188.73,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545616133,2.6497,188.71,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545616332,3.081,188.73,188.66,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545616529,5.298,188.75,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545616733,2.6493,188.74,188.7,9.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1736545616924,5.298,188.75,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545617329,5.298,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545617530,5.298,188.75,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545618030,2.6493,188.74,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545620237,5.298,188.75,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545620535,6.99498102,188.78,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545620735,3.0779,188.79,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545621031,2.6485,188.8,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545621230,6.99498102,188.82,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545621431,2.6486,188.79,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545623026,2.6484,188.8,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545623237,6.99498102,188.82,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545625237,2.6486,188.79,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545626040,2.6487,188.78,188.74,9.64408102]
["bitfinex-derivatives","SOLF0:USTF0",1736545626441,6.99498102,188.82,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736545626737,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736545630244,2.6487,188.78,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545630444,2.6487,188.78,188.74,9.64418102]
["bitfinex-derivatives","SOLF0:USTF0",1736545632734,2.6481,188.82,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736545632937,3.0932,188.85,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545633141,6.99498102,188.84,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545633345,2.6486,188.79,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545636343,3.0932,188.85,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545636544,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545639544,2.6483,188.81,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545640844,3.0932,188.85,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545641048,1.5174,188.86,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545641439,2.6477,188.85,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545642646,1.5174,188.86,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545642847,1.5174,188.86,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545643049,2.6482,188.82,188.72,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736545643248,2.6482,188.82,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545644348,2.6482,188.82,188.78,9.64358102]
["bitfinex-derivatives","SOLF0:USTF0",1736545647645,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545647850,2.6482,188.82,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545652355,1.5174,188.86,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545653561,2.6481,188.83,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545655664,2.6481,188.82,188.78,9.64358102]
["bitfinex-derivatives","SOLF0:USTF0",1736545656061,6.99498102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545656267,2.6485,188.8,188.76,9.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1736545659362,6.99498102,188.83,188.72,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736545659567,2.6487,188.78,188.72,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736545659766,2.6487,188.78,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545660268,6.99498102,188.79,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545660464,6.99498102,188.79,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545660769,2.6489,188.77,188.72,9.64438102]
["bitfinex-derivatives","SOLF0:USTF0",1736545661068,2.6489,188.77,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545662068,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545663168,2.6489,188.77,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545665467,2.6489,188.77,188.74,9.64418102]
["bitfinex-derivatives","SOLF0:USTF0",1736545666371,6.99498102,188.81,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545666565,6.99498102,188.83,188.76,9.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1736545666867,1.6618,188.84,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545668071,2.6483,188.81,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545674472,2.6481,188.83,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545675168,1.5174,188.86,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545675573,4.165,188.86,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736545675969,4.165,188.86,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545677072,4.165,188.86,188.82,9.64308102]
["bitfinex-derivatives","SOLF0:USTF0",1736545678771,1.5174,188.86,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545680176,1.5174,188.86,188.84,9.64268102]
["bitfinex-derivatives","SOLF0:USTF0",1736545680476,2.6473,188.88,188.84,9.64268102]
["bitfinex-derivatives","SOLF0:USTF0",1736545681378,2.6473,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736545682977,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545685675,2.6477,188.85,188.81,9.64308102]
["bitfinex-derivatives","SOLF0:USTF0",1736545686576,2.6475,188.87,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736545686778,6.99498102,188.91,188.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736545686977,6.99498102,188.89,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545687578,6.99498102,188.87,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545688078,6.99498102,188.87,188.76,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736545688284,2.6479,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545689182,6.99498102,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545689480,1.5778,188.86,188.69,6.51299049]
["bitfinex-derivatives","SOLF0:USTF0",1736545689481,6.99498102,188.81,188.69,6.51299049]
["bitfinex-derivatives","SOLF0:USTF0",1736545689677,6.99498102,188.79,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545689884,6.99498102,188.75,188.69,13.50797151]
["bitfinex-derivatives","SOLF0:USTF0",1736545690981,6.99498102,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545694781,6.99498102,188.75,188.69,6.51299049]
["bitfinex-derivatives","SOLF0:USTF0",1736545694981,9.64418102,188.75,188.69,6.51299049]
["bitfinex-derivatives","SOLF0:USTF0",1736545695685,9.9506815,188.85,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545695882,6.99498102,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545696286,6.99498102,188.84,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545696781,6.99498102,188.85,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545697285,6.99498102,188.83,188.77,9.64368102]
["bitfinex-derivatives","SOLF0:USTF0",1736545698981,9.64298102,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545699187,6.99498102,188.83,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545701090,9.64298102,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545701389,1.5778,188.86,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545701586,8.57278102,188.86,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545701781,2.6479,188.84,188.79,9.64338102]
["bitfinex-derivatives","SOLF0:USTF0",1736545702883,6.99498102,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545703086,6.99498102,188.82,188.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736545703391,6.99498102,188.82,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545703596,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545703789,2.6483,188.81,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545703991,6.99498102,188.8,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545704394,6.99498102,188.8,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736545706591,6.99498102,188.8,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545706799,1.5778,188.86,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545706800,6.99498102,188.78,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545707093,6.99498102,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545707290,2.6488,188.78,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736545707490,6.99498102,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736545707795,6.99498102,188.8,188.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545708295,6.99498102,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736545709093,6.99498102,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545709391,6.99498102,188.83,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545709789,6.99498102,188.83,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545711100,9.64298102,188.83,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545712091,6.99498102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545712291,9.64268102,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545712492,9.64268102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545712694,1.5778,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545712897,1.5778,188.86,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545713095,6.99498102,188.89,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545713593,9.64218102,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736545717802,2.6472,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736545718002,5.8442,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736545720002,6.99498102,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736545721003,9.64218102,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736545721200,6.99498102,188.87,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545721404,6.99498102,188.85,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545721608,6.99498102,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736545721797,6.99498102,188.85,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545722202,6.99498102,188.85,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736545724603,2.6476,188.86,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736545725806,6.99498102,188.89,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545727103,6.99498102,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736545731622,6.99498102,188.89,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545732720,6.99498102,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736545734620,9.64208102,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736545735425,6.99498102,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545736525,6.99498102,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545737218,6.99498102,188.85,188.76,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736545737424,6.99498102,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545738825,6.99498102,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545740523,6.99498102,188.83,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545740726,6.99498102,188.81,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545748636,6.99498102,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545748839,9.64298102,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545750938,1.6175,188.86,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545751141,6.99498102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545751839,9.64278102,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545755943,2.6479,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545756540,6.99498102,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545757451,8.61248102,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545757641,1.6175,188.86,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545757944,1.6175,188.86,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736545766347,4.2651,188.86,188.73,6.51428405]
["bitfinex-derivatives","SOLF0:USTF0",1736545766643,6.99498102,188.85,188.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545767048,9.64278102,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545767348,6.99498102,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545767550,6.99498102,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545770853,9.64308102,188.83,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545772053,9.64308102,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545774453,6.99498102,188.89,188.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545774753,3.1972,188.9,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545776051,2.6472,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736545776451,3.1972,188.9,188.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545777346,3.1972,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736545777955,5.8442,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736545778656,2.6474,188.88,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545778857,6.99498102,188.87,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545780156,9.64238102,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545785755,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736545790066,6.99498102,188.88,188.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545790262,6.99498102,188.84,188.74,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736545790461,6.99498102,188.84,188.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545790666,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545793968,221.571,188.89,188.73,6.51428405]
["bitfinex-derivatives","SOLF0:USTF0",1736545794173,6.99498102,188.76,188.7,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545795172,9.64408102,188.76,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736545795372,1.514,188.81,188.74,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545795574,1.514,188.81,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545797077,4.1623,188.81,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545799977,4.1623,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545801270,11.15728102,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545806277,4.1623,188.81,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545806477,9.64308102,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545807676,6.99498102,188.82,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545808281,9.64348102,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545809682,2.6486,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736545809882,6.99498102,188.78,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545810474,9.64378102,188.78,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736545811187,9.64378102,188.78,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545811388,2.6486,188.79,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545812889,6.99498102,188.8,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545813087,6.99498102,188.82,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545813286,6.99498102,188.84,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545814186,2.648,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736545814375,2.648,188.83,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545814376,3.1959,188.85,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545814576,10.19088102,188.85,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545814786,12.83868102,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545816804,9.64308102,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545816998,6.99498102,188.83,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736545817500,6.99498102,188.81,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545817711,6.99498102,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545818703,2.6484,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736545818904,6.99498102,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545819105,6.99498102,188.83,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545819306,2.6481,188.82,188.75,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545819502,2.6481,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545821704,6.99498102,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736545824298,3.1959,188.85,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545824505,5.8436,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736545827909,3.1959,188.85,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545828204,11.30678102,188.87,188.81,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545828810,11.30678102,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545832514,8.65928102,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545832714,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545832910,8.65928102,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545833712,11.30678102,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545835811,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736545836011,6.99498102,188.85,188.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545836213,2.648,188.84,188.77,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545836817,2.648,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545837018,9.64298102,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736545837220,6.99498102,188.83,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545837419,6.99498102,188.81,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736545837621,6.99498102,188.79,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545837919,6.99498102,188.79,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545838312,9.64358102,188.79,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545839020,2.649,188.76,188.7,54.24877321]
["bitfinex-derivatives","SOLF0:USTF0",1736545839220,6.99498102,188.75,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545839620,1.6284,188.78,188.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545841116,1.6284,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736545842322,1.6284,188.78,188.73,9.64428102]
["bitfinex-derivatives","SOLF0:USTF0",1736545844328,6.99498102,188.77,188.71,9.64458102]
["bitfinex-derivatives","SOLF0:USTF0",1736545844526,6.99498102,188.77,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545844724,6.99498102,188.75,188.69,13.36734097]
["bitfinex-derivatives","SOLF0:USTF0",1736545844925,2.6492,188.74,188.69,16.01724097]
["bitfinex-derivatives","SOLF0:USTF0",1736545848034,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545848222,2.649,188.76,188.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545848729,2.649,188.76,188.71,9.64448102]
["bitfinex-derivatives","SOLF0:USTF0",1736545852534,2.6491,188.75,188.71,9.64448102]
["bitfinex-derivatives","SOLF0:USTF0",1736545852829,2.6491,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736545853038,6.99498102,188.76,188.69,16.01714097]
["bitfinex-derivatives","SOLF0:USTF0",1736545853536,6.99498102,188.76,188.69,6.37235995]
["bitfinex-derivatives","SOLF0:USTF0",1736545853834,1.6607,188.77,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545853835,6.99498102,188.74,188.67,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545854034,6.99498102,188.72,188.65,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545854636,2.6499,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545854828,9.64488102,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736545855340,2.6501,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545856334,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736545858638,2.6501,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545859641,9.64508102,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545866552,6.99498102,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545866753,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736545867253,2.6505,188.65,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736545868141,6.99498102,188.66,188.55,13.19393335]
["bitfinex-derivatives","SOLF0:USTF0",1736545868453,2.6508,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736545868654,6.99498102,188.64,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736545868847,1.5911,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736545869048,9.64598102,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736545869249,6.99498102,188.62,188.55,6.20793335]
["bitfinex-derivatives","SOLF0:USTF0",1736545869452,6.99498102,188.62,188.55,13.20291437]
["bitfinex-derivatives","SOLF0:USTF0",1736545869755,6.99498102,188.6,188.53,58.06552185]
["bitfinex-derivatives","SOLF0:USTF0",1736545870252,6.99498102,188.58,188.53,60.71752185]
["bitfinex-derivatives","SOLF0:USTF0",1736545870650,6.99498102,188.58,188.53,9.64698102]
["bitfinex-derivatives","SOLF0:USTF0",1736545871051,6.99498102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545871955,2.6511,188.61,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736545872148,3.2256,188.62,188.55,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545872853,3.2256,188.62,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736545873549,6.99498102,188.59,188.54,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736545874348,9.64638102,188.59,188.54,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736545874646,9.64638102,188.59,188.55,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736545875251,9.64638102,188.59,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545877454,6.99498102,188.59,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545877759,2.6515,188.58,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736545878165,2.6513,188.6,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545879165,2.6513,188.6,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736545882162,6.99498102,188.61,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736545882460,2.6513,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736545883866,9.64628102,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736545887263,6.99498102,188.59,188.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736545887463,2.6516,188.57,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736545899775,3.2256,188.62,188.52,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545899976,6.99498102,188.6,188.54,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545901073,9.64628102,188.6,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736545901780,9.64628102,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736545904081,3.2256,188.62,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545904275,1.5911,188.63,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545904474,6.99498102,188.62,188.56,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545906079,6.99498102,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736545907084,2.6511,188.61,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736545909282,6.99498102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545911191,9.64648102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545912688,6.99498102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545913989,9.64648102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545916790,6.99498102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545921388,9.64648102,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736545922989,2.6517,188.57,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736545927291,6.99498102,188.56,188.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736545927491,6.99498102,188.54,188.47,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545928194,2.6523,188.53,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736545928787,2.6524,188.52,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736545928990,2.6524,188.52,188.46,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545928991,6.99498102,188.52,188.46,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545930098,2.6526,188.51,188.46,9.64808102]
["bitfinex-derivatives","SOLF0:USTF0",1736545930796,2.6523,188.53,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736545930996,6.99498102,188.53,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736545931397,6.99498102,188.53,188.43,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736545931398,6.99498102,188.49,188.32,87.40307657]
["bitfinex-derivatives","SOLF0:USTF0",1736545931594,6.99498102,188.45,188.37,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545931994,5.38,188.52,188.39,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545932196,6.99498102,188.52,188.45,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545932400,1.6194,188.53,188.45,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545932598,9.64728102,188.52,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736545932795,1.6194,188.53,188.43,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545933003,6.99498102,188.51,188.45,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545933403,6.99498102,188.51,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736545934996,6.99498102,188.51,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736545938305,9.64748102,188.51,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736545938608,6.99498102,188.51,188.48,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736545938908,6.99498102,188.51,188.43,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545939103,6.99498102,188.45,188.32,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736545939305,6.99498102,188.43,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545939506,9.64858102,188.43,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545939902,6.99498102,188.43,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545940211,6.99498102,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736545942113,9.64888102,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736545942306,9.64888102,188.41,188.35,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545943209,9.64888102,188.41,188.35,9.64958102]
["bitfinex-derivatives","SOLF0:USTF0",1736545943711,6.99498102,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736545944617,9.64858102,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736545947218,2.6546,188.37,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736545947419,6.99498102,188.36,188.3,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545948416,9.64958102,188.36,188.31,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736545948609,1.5517,188.41,188.34,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545948814,1.5517,188.41,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545949013,4.2056,188.41,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545951214,4.2056,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736545958531,2.6537,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736545959230,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736545963830,1.5166,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736545964137,1.5166,188.46,188.42,9.64858102]
["bitfinex-derivatives","SOLF0:USTF0",1736545964928,4.1699,188.46,188.42,9.64858102]
["bitfinex-derivatives","SOLF0:USTF0",1736545968034,1.5166,188.46,188.42,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545968533,1.5166,188.46,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736545977344,4.1698,188.46,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736545978744,6.65554944,188.52,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736545978944,2.6531,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736545985746,2.6532,188.46,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736545988151,2.6532,188.46,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736545992354,2.6532,188.46,188.43,9.64848102]
["bitfinex-derivatives","SOLF0:USTF0",1736545993151,2.6532,188.46,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736545997262,6.99498102,188.44,188.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736545997562,6.99498102,188.4,188.34,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736545997762,2.6543,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736545997966,9.64928102,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736545998464,2.6545,188.37,188.32,9.65008102]
["bitfinex-derivatives","SOLF0:USTF0",1736545999468,2.6545,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736546002973,1.5581,188.41,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546003870,1.5581,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736546005069,9.64858102,188.44,188.38,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546006065,9.64858102,188.44,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736546011979,2.6536,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736546014484,3.1223,188.45,188.4,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546015380,5.7757,188.45,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736546019583,12.77068102,188.45,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736546020080,2.6536,188.44,188.4,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736546020275,6.99498102,188.43,188.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546020485,6.99498102,188.43,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546020782,9.64868102,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736546022185,9.64868102,188.43,188.36,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546022486,9.64868102,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736546024286,9.64868102,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736546025288,2.6542,188.39,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736546025487,6.99498102,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736546026389,9.64928102,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736546029290,6.99498102,188.38,188.28,6.52701053]
["bitfinex-derivatives","SOLF0:USTF0",1736546029482,2.6548,188.35,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546032193,2.6548,188.35,188.3,2.62431347]
["bitfinex-derivatives","SOLF0:USTF0",1736546032694,2.6548,188.35,188.28,13.52199155]
["bitfinex-derivatives","SOLF0:USTF0",1736546032990,2.6548,188.35,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546035488,2.6549,188.34,188.3,9.65038102]
["bitfinex-derivatives","SOLF0:USTF0",1736546035693,6.99498102,188.36,188.3,9.65038102]
["bitfinex-derivatives","SOLF0:USTF0",1736546036298,9.64968102,188.36,188.3,9.65038102]
["bitfinex-derivatives","SOLF0:USTF0",1736546036696,2.6547,188.36,188.3,9.65038102]
["bitfinex-derivatives","SOLF0:USTF0",1736546036995,9.64968102,188.36,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736546039797,2.6547,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736546044106,8.3268018,188.39,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736546044311,1.6532,188.39,188.32,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546044606,1.6532,188.39,188.34,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546045107,1.6532,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736546046303,4.3074,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736546047206,6.99498102,188.38,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736546048705,6.99498102,188.38,188.32,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546049001,6.99498102,188.38,188.31,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546049500,9.64958102,188.36,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736546050408,6.99498102,188.36,188.31,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546050609,2.6549,188.34,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736546052413,9.65018102,188.32,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736546057613,6.99498102,188.3,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736546062616,2.6554,188.31,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736546062915,1.6076,188.34,188.27,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546063108,1.6076,188.34,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546063909,4.2625,188.34,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546065523,4.2625,188.34,188.27,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546066216,4.2625,188.34,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546066616,6.99498102,188.33,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546070520,9.64998102,188.33,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736546070719,9.64998102,188.33,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736546070919,6.99498102,188.31,188.25,35.54131988]
["bitfinex-derivatives","SOLF0:USTF0",1736546071424,6.99498102,188.31,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736546072126,1.6076,188.34,188.26,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546072328,6.99498102,188.33,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736546073232,2.6551,188.32,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736546074333,2.6553,188.31,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736546075628,2.6553,188.31,188.26,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546075832,9.65028102,188.31,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736546076427,2.6554,188.3,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736546076629,6.99498102,188.31,188.25,35.54131988]
["bitfinex-derivatives","SOLF0:USTF0",1736546076832,6.99498102,188.31,188.25,38.19731988]
["bitfinex-derivatives","SOLF0:USTF0",1736546078133,2.6556,188.29,188.25,38.19731988]
["bitfinex-derivatives","SOLF0:USTF0",1736546079234,9.65058102,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736546080336,6.99498102,188.29,188.22,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546080835,2.6559,188.27,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736546081835,2.6559,188.27,188.22,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546081836,2.656,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736546084146,9.65138102,188.23,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736546084438,9.65138102,188.23,188.16,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546085237,9.65138102,188.23,188.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546085434,9.65138102,188.23,188.16,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546086234,9.65138102,188.23,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736546086433,1.5421,188.28,188.22,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546086640,1.5421,188.28,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736546088841,4.1978,188.28,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736546089142,6.99498102,188.26,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546090044,9.65108102,188.26,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546093445,6.99498102,188.24,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546095039,6.99498102,188.24,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736546095040,6.99498102,188.22,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736546100245,6.99498102,188.22,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736546100445,1.5421,188.28,188.19,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546100446,2.6561,188.26,188.19,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546100746,6.99498102,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546101841,9.65108102,188.25,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546102146,6.99498102,188.23,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736546103247,6.99498102,188.23,188.18,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736546103445,6.99498102,188.23,188.17,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546103949,6.99498102,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736546105252,6.99498102,188.19,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736546105550,6.99498102,188.17,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736546105952,6.99498102,188.17,188.08,41.35567446]
["bitfinex-derivatives","SOLF0:USTF0",1736546105953,6.99498102,188.17,188.09,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546107242,6.99498102,188.17,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736546108953,2.6575,188.16,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736546109355,6.99498102,188.15,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736546112154,6.99498102,188.15,188.08,34.38027446]
["bitfinex-derivatives","SOLF0:USTF0",1736546112354,2.6577,188.14,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736546112754,6.99498102,188.13,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736546115762,9.65278102,188.13,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736546115956,9.65278102,188.13,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736546116661,3.2766,188.15,188.02,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736546116662,6.99498102,188.11,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736546116963,6.99498102,188.11,188.03,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546117165,6.99498102,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736546117758,6.99498102,188.09,188.01,9.39989135]
["bitfinex-derivatives","SOLF0:USTF0",1736546117960,9.65338102,188.09,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546118158,6.99498102,188.07,188.01,9.39989135]
["bitfinex-derivatives","SOLF0:USTF0",1736546118356,6.99498102,188.05,187.98,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546118759,6.99498102,188.09,188.02,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546118964,6.99498102,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736546119456,6.99498102,188.11,188.04,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546119665,6.99498102,188.13,188.06,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546119865,2.6577,188.14,188.06,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546120156,6.99498102,188.13,188.06,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546120562,2.6577,188.14,188.06,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546120763,6.99498102,188.13,188.06,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546121062,6.99498102,188.13,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736546123369,6.99498102,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546123564,10.27158102,188.15,188.08,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546123865,10.27158102,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546124566,3.2766,188.15,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546124865,6.99498102,188.14,188.11,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736546125167,6.99498102,188.14,188.08,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546125369,6.99498102,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546126471,9.65268102,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546130368,6.99498102,188.12,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736546130970,2.6581,188.11,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736546131270,6.99498102,188.1,188.07,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736546134570,9.65328102,188.1,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736546136068,6.99498102,188.1,188.03,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546136370,6.99498102,188.11,188.03,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546137268,6.99498102,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736546139072,9.65308102,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736546139472,9.65308102,188.11,188.03,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546139473,9.65308102,188.11,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736546141570,6.99498102,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736546143875,6.99498102,188.09,188.03,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546144074,6.99498102,188.09,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736546144775,6.99498102,188.07,188.0,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546146176,6.99498102,188.07,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736546146680,6.99498102,188.07,187.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546146879,6.99498102,188.07,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736546151885,6.99498102,188.07,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736546152084,6.99498102,188.07,188.01,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546152784,6.99498102,188.07,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546153480,6.99498102,188.07,187.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546153481,9.65368102,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736546155385,2.6589,188.06,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546155889,6.99498102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546159593,6.99498102,188.05,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546159786,9.65358102,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546159991,9.65358102,188.08,188.01,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546160192,6.99498102,188.04,187.98,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546160490,6.99498102,188.04,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546165091,6.99498102,188.04,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546178397,2.6586,188.08,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546178599,6.99498102,188.06,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546180504,6.99498102,188.06,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546185508,6.99498102,188.06,188.05,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736546188709,6.99498102,188.06,188.0,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546188903,6.99498102,188.06,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546194512,6.99498102,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736546195717,3.1712,188.09,188.05,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736546196015,10.16618102,188.09,188.02,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546197315,12.82458102,188.09,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546203519,9.65378102,188.07,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736546203814,3.1712,188.09,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546204012,6.99498102,188.05,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736546204815,6.99498102,188.07,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736546205119,9.65368102,188.07,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736546206319,6.99498102,188.05,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736546209322,6.99498102,188.05,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546209521,9.65398102,188.05,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546211225,2.6591,188.04,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546212913,6.99498102,188.05,187.98,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546213119,9.65398102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546215823,6.99498102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546216926,9.65398102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546218024,6.99498102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546219927,3.1712,188.09,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736546220123,9.87100533,188.09,188.02,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546220323,16.86598635,188.09,188.02,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546221131,6.99498102,188.07,188.02,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546222229,6.99498102,188.07,188.01,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546223128,6.99498102,188.07,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546223428,6.99498102,188.07,188.01,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546224224,6.99498102,188.07,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736546225533,6.99498102,188.07,188.01,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546225730,6.99498102,188.07,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736546226335,6.99498102,188.07,187.94,11.48004195]
["bitfinex-derivatives","SOLF0:USTF0",1736546226536,9.65378102,188.07,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546228537,6.99498102,188.05,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546229035,6.99498102,188.05,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546229240,1.5919,188.04,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546230947,6.99498102,188.03,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546235048,6.99498102,188.03,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546236249,8.58688102,188.04,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736546236442,6.99498102,188.02,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736546236636,2.6593,188.03,187.94,6.10004195]
["bitfinex-derivatives","SOLF0:USTF0",1736546236637,6.99498102,188.0,187.94,6.10004195]
["bitfinex-derivatives","SOLF0:USTF0",1736546236940,6.99498102,187.99,187.94,6.10004195]
["bitfinex-derivatives","SOLF0:USTF0",1736546237148,6.99498102,187.99,187.94,8.76044195]
["bitfinex-derivatives","SOLF0:USTF0",1736546237848,6.99498102,187.99,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546238340,9.65478102,187.99,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546239247,6.99498102,187.99,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546241450,6.99498102,187.99,187.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546241748,1.6269,188.02,187.95,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546242346,1.6269,188.02,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736546242745,1.5847,188.03,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546242953,1.5919,188.04,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546243349,1.5919,188.04,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546243552,1.5919,188.04,187.99,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546244850,8.58688102,188.04,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736546246858,8.58688102,188.04,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736546251067,6.99498102,188.02,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736546255455,1.6433,188.03,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736546256258,6.99498102,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736546256564,6.99498102,188.02,187.94,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546256763,6.99498102,188.0,187.94,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546257566,6.99498102,188.0,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736546259467,9.65468102,188.0,187.88,39.69351347]
["bitfinex-derivatives","SOLF0:USTF0",1736546259766,9.65468102,188.0,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546261164,9.65468102,188.0,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546265267,6.99498102,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736546265467,6.99498102,188.0,187.94,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546266368,6.99498102,188.0,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736546266563,6.99498102,188.0,187.94,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546267367,6.99498102,188.0,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736546274972,6.99498102,188.0,187.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546275273,6.99498102,188.0,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736546279471,6.99498102,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736546279676,6.99498102,188.0,187.88,39.69351347]
["bitfinex-derivatives","SOLF0:USTF0",1736546279975,6.99498102,188.0,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546280178,6.99498102,188.0,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736546280973,6.99498102,188.0,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546281181,6.99498102,187.98,187.88,34.31351347]
["bitfinex-derivatives","SOLF0:USTF0",1736546281367,6.99498102,187.98,187.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546281672,6.99498102,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546282279,6.99498102,187.98,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736546282872,6.99498102,187.98,187.86,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736546282873,6.99498102,187.96,187.86,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736546283179,1.6177,187.97,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546283379,6.99498102,187.96,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546284175,2.6604,187.96,187.9,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736546284379,6.99498102,187.94,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546286185,9.65558102,187.94,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736546286381,9.65558102,187.94,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546286683,6.99498102,187.9,187.81,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736546286883,6.99498102,187.9,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546291787,6.99498102,187.9,187.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546291989,8.60568102,187.95,187.88,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546293093,8.60568102,187.95,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546295895,2.6605,187.94,187.81,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736546296094,6.99498102,187.93,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546296295,2.6605,187.94,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546296798,1.6107,187.95,187.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546297196,1.6107,187.95,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546300698,1.6107,187.95,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546301597,6.99498102,187.94,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546304494,1.5197,187.96,187.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546306102,1.5197,187.96,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736546308899,4.2778,187.97,187.89,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546309100,1.5135,188.01,187.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546309301,8.50848102,188.01,187.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546309801,11.16818102,188.01,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736546310103,11.16818102,188.01,187.93,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546310402,11.16818102,188.01,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736546310899,6.99498102,187.99,187.87,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736546311203,9.65508102,187.97,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736546312502,6.99498102,187.95,187.87,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736546312699,6.99498102,187.95,187.88,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546314103,6.99498102,187.95,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736546327813,6.99498102,187.95,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736546330712,15.62473331,187.99,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736546330913,15.35232283,187.99,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736546331113,6.99498102,187.97,187.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546331317,15.62399322,187.99,187.81,13.17664188]
["bitfinex-derivatives","SOLF0:USTF0",1736546331615,6.99498102,187.89,187.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546331812,6.99498102,187.89,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736546343333,6.99498102,187.89,187.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546343334,9.65618102,187.89,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736546344435,6.99498102,187.87,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736546345233,6.99498102,187.85,187.81,5.84342411]
["bitfinex-derivatives","SOLF0:USTF0",1736546345431,6.99498102,187.85,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546346436,6.99498102,187.85,187.81,8.50572411]
["bitfinex-derivatives","SOLF0:USTF0",1736546346637,6.99498102,187.85,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546346831,6.99498102,187.85,187.74,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736546347044,6.99498102,187.85,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546347241,8.57268102,187.85,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546347532,2.662,187.84,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546350539,2.662,187.84,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736546352640,6.99498102,187.83,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736546353641,9.65708102,187.83,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546355439,6.99498102,187.81,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736546356642,3.1789,187.85,187.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546356643,6.99498102,187.79,187.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546357038,6.99498102,187.79,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546357235,6.99498102,187.77,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546358250,6.99498102,187.77,187.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546358747,9.65798102,187.77,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736546359044,9.65798102,187.77,187.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546360248,9.65798102,187.77,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736546361452,9.65828102,187.75,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736546363848,1.5905,187.78,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546364044,1.5905,187.78,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546364551,1.5905,187.78,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736546367147,1.5905,187.78,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546367349,1.5905,187.78,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736546368250,4.2533,187.78,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546368451,4.2533,187.78,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546370049,1.5905,187.78,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546370251,6.99498102,187.83,187.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546370647,6.99498102,187.83,187.78,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736546370851,6.99498102,187.83,187.76,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546371852,9.65718102,187.83,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546374852,6.99498102,187.83,187.8,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736546376149,4.727,187.87,187.78,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546376358,11.72198102,187.87,187.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546377054,2.6617,187.86,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736546378857,1.5227,187.87,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736546379059,1.5227,187.87,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546379557,1.5227,187.87,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736546382659,1.5227,187.87,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546382854,6.99498102,187.9,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546383060,6.99498102,187.9,187.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546383658,6.99498102,187.9,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736546383858,6.99498102,187.9,187.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546384059,6.99498102,187.9,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546384260,6.99498102,187.9,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736546386160,9.65608102,187.9,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736546391862,9.65608102,187.9,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546392561,2.6613,187.89,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546394370,6.99498102,187.88,187.74,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736546394564,6.99498102,187.86,187.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546395061,6.99498102,187.86,187.83,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736546395863,6.99498102,187.86,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546396061,2.6616,187.87,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546396263,2.6616,187.87,187.82,9.65718102]
["bitfinex-derivatives","SOLF0:USTF0",1736546401567,2.6612,187.89,187.84,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546402069,9.65608102,187.9,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546402369,8.58648102,187.93,187.86,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546404169,2.6609,187.91,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736546407372,12.00312025,187.96,187.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546407571,5.329,187.96,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546407775,5.329,187.96,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546408274,5.329,187.96,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736546408670,5.329,187.97,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546408967,2.58,187.96,187.92,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546409174,9.57498102,187.96,187.84,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736546409375,6.99498102,187.94,187.87,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546409674,2.58,187.96,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546409675,6.99498102,187.92,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546410174,2.661,187.91,187.85,9.65668102]
["bitfinex-derivatives","SOLF0:USTF0",1736546410578,10.081,187.91,187.85,9.65668102]
["bitfinex-derivatives","SOLF0:USTF0",1736546410874,10.081,187.91,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546411875,20.621,187.91,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546412168,24.871,187.91,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546421781,24.871,187.91,187.86,9.65658102]
["bitfinex-derivatives","SOLF0:USTF0",1736546422880,22.21,187.91,187.86,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546424084,22.21,187.91,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736546424678,22.21,187.91,187.88,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546424878,22.21,187.91,187.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546424879,22.21,187.91,187.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546425279,15.92,187.91,187.9,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546425782,15.92,187.91,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546426083,11.67,187.91,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546426477,18.13,187.91,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546426972,22.38,187.91,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546427577,6.99498102,187.9,187.85,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546428082,9.65608102,187.9,187.85,9.65668102]
["bitfinex-derivatives","SOLF0:USTF0",1736546428278,16.96608102,187.9,187.85,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736546428981,14.30498102,187.9,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736546429981,14.30498102,187.9,187.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546430177,14.30498102,187.9,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546430383,6.99498102,187.88,187.82,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546430583,2.6616,187.86,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546430778,1.5534,187.87,187.8,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546431183,4.215,187.87,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546433187,2.58,187.86,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546433388,2.58,187.86,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546435585,2.58,187.86,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546435889,9.65698102,187.84,187.79,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736546436390,2.6622,187.83,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546438292,5.8241,187.83,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546438890,6.99498102,187.82,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546439191,9.65718102,187.82,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546439394,6.99498102,187.82,187.78,5.25633689]
["bitfinex-derivatives","SOLF0:USTF0",1736546439991,6.99498102,187.82,187.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736546440392,9.65748102,187.8,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736546440787,1.6687,187.79,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736546443497,4.3313,187.79,187.74,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736546444393,9.65788102,187.78,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736546444589,9.65788102,187.78,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546444791,6.99498102,187.78,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546445397,2.663,187.77,187.71,9.65868102]
["bitfinex-derivatives","SOLF0:USTF0",1736546445889,2.6632,187.76,187.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736546446096,9.65818102,187.76,187.69,9.65888102]
["bitfinex-derivatives","SOLF0:USTF0",1736546446397,2.58,187.75,187.69,9.65888102]
["bitfinex-derivatives","SOLF0:USTF0",1736546446898,2.58,187.75,187.69,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546447098,2.58,187.75,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736546447501,5.2433,187.75,187.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736546448498,2.58,187.75,187.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736546448802,2.58,187.75,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546449104,2.58,187.75,187.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546449301,2.58,187.75,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546449503,2.58,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546452503,6.84,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546453805,6.84,187.75,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546454004,6.84,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546454505,11.9,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546455304,16.16,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546456006,21.44,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546467918,27.02,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546469613,27.02,187.75,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546470920,27.02,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546473714,27.02,187.75,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546474016,24.44,187.75,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546475120,24.44,187.75,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546475323,24.44,187.75,187.72,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546476119,24.44,187.75,187.74,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546486220,24.44,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546486425,16.4263,187.75,187.74,9.65828102]
["bitfinex-derivatives","SOLF0:USTF0",1736546486626,59.11459315,187.84,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546486826,59.11459315,187.84,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546487118,1.6329,187.85,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546487324,1.6329,187.85,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546487525,8.31510182,187.85,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546487720,34.04510182,187.85,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546488317,6.99498102,187.82,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546488518,6.99498102,187.8,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546488721,6.99498102,187.77,187.71,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546489318,6.99498102,187.79,187.73,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546489724,6.99498102,187.79,187.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736546490525,2.6621,187.83,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736546490827,27.3629,187.85,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546492221,30.0247,187.85,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546493329,37.01968102,187.85,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736546496527,37.01968102,187.85,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546496729,34.35788102,187.85,187.79,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546496928,34.35788102,187.85,187.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546496929,25.73,187.85,187.83,6.99498102]
["bitfinex-derivatives","SOLF0:USTF0",1736546497430,25.73,187.85,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736546500236,1.6163,187.91,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736546500426,3.1621,187.93,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736546501327,27.7621,187.93,187.9,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736546502437,27.7621,187.93,187.88,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736546508237,27.7621,187.93,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736546512443,27.7621,187.93,187.86,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546512444,27.7621,187.93,187.83,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546512644,2.6611,187.9,187.84,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736546513538,38.78447864,187.93,187.76,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736546513743,1.5731,187.89,187.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546513948,1.5731,187.89,187.78,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546514144,2.6617,187.86,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546515539,9.2617,187.86,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736546516549,2.6618,187.85,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736546516949,6.6,187.86,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736546517347,9.2618,187.86,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736546518058,9.2618,187.86,187.78,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546518248,9.2618,187.86,187.81,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736546520552,9.2618,187.86,187.8,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736546520748,9.2618,187.86,187.78,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546520749,2.662,187.84,187.78,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546521053,1.657,187.83,187.75,11.02237864]
["bitfinex-derivatives","SOLF0:USTF0",1736546521553,11.2192,187.83,187.77,9.72323085]
["bitfinex-derivatives","SOLF0:USTF0",1736546522645,15.4692,187.83,187.77,9.72323085]
["bitfinex-derivatives","SOLF0:USTF0",1736546526158,15.4692,187.83,187.77,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546526453,15.4692,187.83,187.78,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736546527448,15.4692,187.83,187.77,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546527652,2.6623,187.82,187.77,9.72333085]
["bitfinex-derivatives","SOLF0:USTF0",1736546530052,2.663,187.77,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736546530251,7.06043085,187.8,187.73,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546530947,2.6628,187.78,187.73,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546531654,8.7228,187.78,187.73,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546531953,8.7228,187.78,187.73,9.72393085]
["bitfinex-derivatives","SOLF0:USTF0",1736546534056,6.06,187.78,187.73,9.72393085]
["bitfinex-derivatives","SOLF0:USTF0",1736546534253,6.06,187.78,187.75,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546534655,6.06,187.78,187.67,114.68578869]
["bitfinex-derivatives","SOLF0:USTF0",1736546534854,6.06,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546536557,6.06,187.78,187.76,9.72353085]
["bitfinex-derivatives","SOLF0:USTF0",1736546536861,6.06,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546537063,6.06,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546537760,21.73,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546538066,24.3928,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546539162,24.3928,187.78,187.74,9.72373085]
["bitfinex-derivatives","SOLF0:USTF0",1736546539459,21.73,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546539664,21.73,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546542164,21.73,187.78,187.76,9.72353085]
["bitfinex-derivatives","SOLF0:USTF0",1736546543762,21.73,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546544065,21.73,187.78,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736546547376,21.73,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546547572,21.73,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546547769,25.99,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546549071,28.6528,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546550175,25.99,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546550372,25.99,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546550871,25.99,187.78,187.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736546551374,25.99,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546551574,25.99,187.78,187.76,9.72343085]
["bitfinex-derivatives","SOLF0:USTF0",1736546552069,25.99,187.78,187.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546552274,25.99,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546553176,28.6528,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546556474,28.6528,187.78,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546556673,25.99,187.78,187.67,26.22578869]
["bitfinex-derivatives","SOLF0:USTF0",1736546556878,2.6632,187.76,187.7,9.72433085]
["bitfinex-derivatives","SOLF0:USTF0",1736546557079,1.6437,187.77,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546557280,1.6437,187.77,187.72,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546557674,1.6437,187.77,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546557975,14.06,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546558375,26.02,187.78,187.76,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546558579,26.02,187.78,187.76,9.72353085]
["bitfinex-derivatives","SOLF0:USTF0",1736546565390,26.02,187.78,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546567391,26.02,187.78,187.73,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736546567587,28.6828,187.78,187.72,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736546567794,33.08043085,187.78,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546567990,4.9873,187.77,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546568990,2.6632,187.75,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546569493,13.9132,187.75,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546569687,11.25,187.75,187.7,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546569991,11.25,187.75,187.7,9.72433085]
["bitfinex-derivatives","SOLF0:USTF0",1736546571994,6.13250225,187.75,187.7,9.72433085]
["bitfinex-derivatives","SOLF0:USTF0",1736546572394,6.13250225,187.75,187.72,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546572597,6.13250225,187.75,187.74,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546573295,6.13250225,187.75,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546577104,6.13250225,187.75,187.72,9.72403085]
["bitfinex-derivatives","SOLF0:USTF0",1736546577295,6.13250225,187.75,187.72,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546577692,6.13250225,187.75,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546578603,13.03250225,187.75,187.73,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736546585800,15.69580225,187.75,187.64,10.07793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546586104,15.69580225,187.75,187.69,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546586505,24.26580225,187.75,187.69,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546586704,21.60250225,187.75,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736546587909,24.26570225,187.75,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736546588103,21.60250225,187.75,187.7,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736546589606,9.72383085,187.74,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736546589805,9.72383085,187.74,187.68,9.72453085]
["bitfinex-derivatives","SOLF0:USTF0",1736546591009,2.6635,187.73,187.68,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736546591308,7.06043085,187.74,187.64,4.69793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546591509,2.6636,187.72,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736546591808,9.72403085,187.72,187.67,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736546592206,9.72403085,187.72,187.64,4.69793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546592207,7.06043085,187.72,187.64,4.69793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546592408,4.2405,187.71,187.65,9.72503085]
["bitfinex-derivatives","SOLF0:USTF0",1736546592598,4.2405,187.71,187.65,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546594111,4.2405,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736546594513,4.4905,187.71,187.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736546595211,1.8266,187.71,187.64,4.69793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546595506,7.06043085,187.7,187.64,11.75836723]
["bitfinex-derivatives","SOLF0:USTF0",1736546596211,2.6641,187.69,187.64,14.42306723]
["bitfinex-derivatives","SOLF0:USTF0",1736546597309,2.6644,187.67,187.64,4.69793638]
["bitfinex-derivatives","SOLF0:USTF0",1736546597612,2.6644,187.67,187.62,9.72543085]
["bitfinex-derivatives","SOLF0:USTF0",1736546599205,2.6644,187.67,187.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736546599605,7.06043085,187.68,187.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546599813,2.6645,187.66,187.61,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736546600307,2.6647,187.65,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736546600515,4.2445,187.65,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736546602212,2.6648,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736546604017,8.9248,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736546606010,6.26,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736546606720,15.98523085,187.64,187.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736546606916,7.06043085,187.62,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546607517,7.32043085,187.62,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546607919,9.98553085,187.62,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546608120,9.98553085,187.62,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736546608523,9.98553085,187.62,187.54,5.0853814]
["bitfinex-derivatives","SOLF0:USTF0",1736546608721,2.6652,187.61,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546609224,2.6659,187.57,187.41,147.85781576]
["bitfinex-derivatives","SOLF0:USTF0",1736546609427,0.26,187.62,187.5,9.72703085]
["bitfinex-derivatives","SOLF0:USTF0",1736546609718,7.06043085,187.59,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546609919,2.6656,187.58,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736546610123,7.06043085,187.59,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736546610424,9.72603085,187.59,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736546610726,9.72603085,187.59,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736546611226,7.06043085,187.59,187.46,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736546611422,9.72633085,187.57,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546612122,9.72633085,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546612326,2.6662,187.55,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546612719,2.6662,187.55,187.49,9.72733085]
["bitfinex-derivatives","SOLF0:USTF0",1736546613418,5.9553,187.57,187.51,9.72693085]
["bitfinex-derivatives","SOLF0:USTF0",1736546615125,7.06043085,187.56,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546615818,5.9553,187.57,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546616726,11.7053,187.57,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546618137,17.2653,187.57,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546618429,7.06043085,187.56,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546620231,17.50043085,187.56,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546621536,10.44,187.56,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546624337,13.106,187.56,187.51,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736546624536,20.16643085,187.56,187.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546624736,20.16643085,187.56,187.5,9.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1736546627352,20.16643085,187.56,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546628753,20.42643085,187.56,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546629952,20.42643085,187.56,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546629953,10.7,187.56,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546632157,18.45,187.56,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546633959,24.94,187.56,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546635855,24.94,187.56,187.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546636155,24.94,187.56,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546636359,24.94,187.56,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546636360,32.00043085,187.56,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546636560,34.66643085,187.56,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546639161,2.666,187.55,187.5,9.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1736546641162,7.06043085,187.54,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546642560,9.72673085,187.54,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736546642957,7.06043085,187.54,187.48,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546643162,7.06043085,187.52,187.42,6.49674973]
["bitfinex-derivatives","SOLF0:USTF0",1736546643364,7.06043085,187.52,187.46,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546644465,9.72693085,187.52,187.46,9.72763085]
["bitfinex-derivatives","SOLF0:USTF0",1736546645562,18.42693085,187.52,187.46,9.72763085]
["bitfinex-derivatives","SOLF0:USTF0",1736546646660,15.76043085,187.52,187.42,4.88764973]
["bitfinex-derivatives","SOLF0:USTF0",1736546646866,2.6669,187.49,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546651268,4.9308,187.51,187.42,4.88764973]
["bitfinex-derivatives","SOLF0:USTF0",1736546651471,4.9308,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546651472,3.3099,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546651669,1.6693,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546652068,8.7,187.52,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546652269,7.42,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546652569,7.42,187.51,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736546654173,7.42,187.51,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736546661475,13.24,187.51,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736546663480,13.24,187.51,187.42,4.88764973]
["bitfinex-derivatives","SOLF0:USTF0",1736546663680,13.24,187.51,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736546664783,13.24,187.51,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546664982,13.24,187.51,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736546666184,13.24,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546666385,13.24,187.51,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546666886,13.24,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546667786,13.24,187.51,187.5,9.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1736546671784,24.3,187.51,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736546671989,24.3,187.51,187.48,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546672483,24.3,187.51,187.48,9.72733085]
["bitfinex-derivatives","SOLF0:USTF0",1736546672689,24.3,187.51,187.48,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546672989,24.3,187.51,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736546673190,24.3,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546673790,24.3,187.51,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736546678090,24.3,187.51,187.48,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736546678291,24.3,187.51,187.43,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736546678589,24.3,187.51,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546679186,24.3,187.51,187.47,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736546680284,24.3,187.51,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546681687,24.3,187.51,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546682092,24.3,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546684289,24.3,187.51,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546684494,24.3,187.51,187.49,9.72723085]
["bitfinex-derivatives","SOLF0:USTF0",1736546685697,24.3,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546686393,24.3,187.51,187.49,9.72733085]
["bitfinex-derivatives","SOLF0:USTF0",1736546689795,24.3,187.51,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546689990,24.3,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546692196,5.732,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546692399,2.6653,187.61,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546692592,11.83683085,187.62,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546693303,17.89683085,187.62,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546693497,26.00683085,187.62,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546693699,29.71683085,187.62,187.55,9.72643085]
["bitfinex-derivatives","SOLF0:USTF0",1736546695103,2.6652,187.61,187.55,9.72643085]
["bitfinex-derivatives","SOLF0:USTF0",1736546697901,2.6652,187.61,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546698108,2.6652,187.61,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546700614,29.71683085,187.62,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546701209,32.38193085,187.62,187.57,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736546701415,32.38193085,187.62,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546701810,32.38193085,187.62,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736546701811,22.6564,187.62,187.6,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736546702013,21.0361,187.62,187.59,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546702210,17.88,187.62,187.61,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546702513,17.88,187.62,187.61,9.72563085]
["bitfinex-derivatives","SOLF0:USTF0",1736546703918,17.88,187.62,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736546704218,17.88,187.62,187.61,9.72563085]
["bitfinex-derivatives","SOLF0:USTF0",1736546705117,17.88,187.62,187.61,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736546705319,17.88,187.62,187.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546705515,17.88,187.62,187.57,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546706013,17.88,187.62,187.57,9.72613085]
["bitfinex-derivatives","SOLF0:USTF0",1736546706913,7.06043085,187.61,187.55,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546707112,11.82203085,187.61,187.53,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546708020,2.6654,187.6,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736546708413,9.6754,187.6,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736546709512,9.72603085,187.59,187.53,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546710417,2.6656,187.58,187.53,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546710814,6.3856,187.58,187.53,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546711214,7.06043085,187.55,187.45,33.02102519]
["bitfinex-derivatives","SOLF0:USTF0",1736546711423,7.06043085,187.53,187.45,33.02102519]
["bitfinex-derivatives","SOLF0:USTF0",1736546711721,7.06043085,187.53,187.45,40.08145604]
["bitfinex-derivatives","SOLF0:USTF0",1736546711922,8.63613085,187.53,187.45,33.02102519]
["bitfinex-derivatives","SOLF0:USTF0",1736546712220,8.63613085,187.53,187.45,40.08145604]
["bitfinex-derivatives","SOLF0:USTF0",1736546712621,8.63613085,187.53,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546712920,11.30253085,187.53,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736546713116,8.63613085,187.53,187.42,4.88764973]
["bitfinex-derivatives","SOLF0:USTF0",1736546713321,7.06043085,187.51,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546714117,9.72703085,187.51,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546714316,9.72703085,187.51,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546714716,1.5757,187.53,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546714917,3.1999,187.54,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546715223,5.3731,187.58,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546715422,5.3731,187.58,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546716021,5.3731,187.58,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546716622,5.3731,187.58,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546718139,5.3731,187.58,187.54,9.72653085]
["bitfinex-derivatives","SOLF0:USTF0",1736546718328,3.72,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546718921,3.72,187.58,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546719426,9.79,187.58,187.56,9.72633085]
["bitfinex-derivatives","SOLF0:USTF0",1736546719629,9.79,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546720823,9.79,187.58,187.56,9.72623085]
["bitfinex-derivatives","SOLF0:USTF0",1736546721729,9.79,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546722927,9.79,187.58,187.56,9.72633085]
["bitfinex-derivatives","SOLF0:USTF0",1736546723126,9.79,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546723324,9.79,187.58,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546723724,9.79,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546724232,9.79,187.58,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546729534,17.08,187.58,187.57,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736546730134,17.08,187.58,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546731131,17.08,187.58,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546731337,17.08,187.58,187.53,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736546731533,17.08,187.58,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546733238,17.08,187.58,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546737841,17.08,187.58,187.54,9.72663085]
["bitfinex-derivatives","SOLF0:USTF0",1736546741139,17.08,187.58,187.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546741140,24.14043085,187.58,187.42,4.88764973]
["bitfinex-derivatives","SOLF0:USTF0",1736546741340,24.14043085,187.58,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546743144,2.6658,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546744842,21.1158,187.57,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546748648,18.45,187.57,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546748843,18.45,187.57,187.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736546751343,18.45,187.57,187.43,10.89164567]
["bitfinex-derivatives","SOLF0:USTF0",1736546751641,21.1158,187.57,187.53,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736546754049,18.45,187.57,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546754246,18.45,187.57,187.56,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546754849,18.45,187.57,187.56,9.72633085]
["bitfinex-derivatives","SOLF0:USTF0",1736546755549,18.45,187.57,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736546758043,18.45,187.57,187.56,9.72633085]
["bitfinex-derivatives","SOLF0:USTF0",1736546771568,18.45,187.57,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546771768,18.45,187.57,187.56,9.72633085]
["bitfinex-derivatives","SOLF0:USTF0",1736546783385,18.45,187.57,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736546783679,18.45,187.57,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546783986,10.26473085,187.56,187.5,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546784185,11.83003085,187.56,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546784584,14.49593085,187.56,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546784883,11.83003085,187.56,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546785475,31.48003085,187.56,187.42,36.10275893]
["bitfinex-derivatives","SOLF0:USTF0",1736546785783,31.48003085,187.56,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546786780,31.48003085,187.56,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546788479,31.48003085,187.56,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546788677,31.48003085,187.56,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546789788,31.48003085,187.56,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546790585,24.4196,187.56,187.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736546790784,24.4196,187.56,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546790785,22.8543,187.56,187.55,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546791288,22.8543,187.56,187.55,9.72643085]
["bitfinex-derivatives","SOLF0:USTF0",1736546791790,22.8543,187.56,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546791989,22.8543,187.56,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546792188,1.6605,187.55,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546792590,8.72093085,187.55,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546792786,8.72093085,187.55,187.49,9.72723085]
["bitfinex-derivatives","SOLF0:USTF0",1736546793591,8.72093085,187.55,187.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736546796293,8.72093085,187.55,187.48,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546796495,8.72093085,187.55,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546796691,8.72093085,187.55,187.5,9.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1736546802698,8.72093085,187.55,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546802992,8.72093085,187.55,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546804693,14.80093085,187.55,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546805594,24.47093085,187.55,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546811695,28.25093085,187.55,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546816995,21.1905,187.55,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546817199,21.1905,187.55,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546819005,19.53,187.55,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736546825911,19.53,187.55,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736546826416,26.59043085,187.55,187.49,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546826617,29.25643085,187.55,187.51,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736546829416,29.25643085,187.55,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546830819,26.59043085,187.55,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546834127,26.59043085,187.55,187.5,9.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1736546834625,26.59043085,187.55,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736546834827,9.72713085,187.51,187.45,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736546835023,9.72713085,187.51,187.41,7.41426353]
["bitfinex-derivatives","SOLF0:USTF0",1736546835024,7.06043085,187.51,187.41,7.41426353]
["bitfinex-derivatives","SOLF0:USTF0",1736546835231,7.06043085,187.51,187.44,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546835525,1.5793,187.5,187.44,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546835927,4.2461,187.5,187.44,9.72793085]
["bitfinex-derivatives","SOLF0:USTF0",1736546836322,21.3993,187.5,187.48,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546836832,21.3993,187.5,187.47,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736546837020,21.3993,187.5,187.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546837218,21.3993,187.5,187.44,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546837428,21.3993,187.5,187.46,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546843130,24.0661,187.5,187.46,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546843439,28.45973085,187.5,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546843635,2.667,187.49,187.43,9.72803085]
["bitfinex-derivatives","SOLF0:USTF0",1736546844238,2.667,187.49,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546844444,2.6671,187.48,187.4,5.61136411]
["bitfinex-derivatives","SOLF0:USTF0",1736546844740,2.6671,187.48,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546846137,2.6671,187.48,187.43,9.72813085]
["bitfinex-derivatives","SOLF0:USTF0",1736546847343,2.6669,187.49,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546850538,28.45973085,187.5,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546850744,28.45973085,187.5,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736546851443,31.12643085,187.5,187.46,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736546852442,2.6669,187.49,187.45,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736546854138,2.6671,187.48,187.45,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736546854641,2.6671,187.48,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546854844,2.6671,187.48,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546857449,12.1471,187.48,187.44,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546858244,12.1471,187.48,187.43,9.72813085]
["bitfinex-derivatives","SOLF0:USTF0",1736546859549,18.2371,187.48,187.43,9.72813085]
["bitfinex-derivatives","SOLF0:USTF0",1736546867353,22.0571,187.48,187.43,9.72813085]
["bitfinex-derivatives","SOLF0:USTF0",1736546868354,19.39,187.48,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546868553,19.39,187.48,187.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736546869356,2.6672,187.47,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736546869558,2.6672,187.47,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546870558,2.6672,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736546870759,2.6672,187.47,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546876664,12.2072,187.47,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546878161,12.2072,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736546878463,12.2072,187.47,187.42,9.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1736546880660,18.3072,187.47,187.42,9.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1736546883665,22.70043085,187.47,187.35,48.45344332]
["bitfinex-derivatives","SOLF0:USTF0",1736546883872,7.06043085,187.45,187.35,48.45344332]
["bitfinex-derivatives","SOLF0:USTF0",1736546884071,17.313,187.47,187.35,48.45344332]
["bitfinex-derivatives","SOLF0:USTF0",1736546884072,7.06043085,187.43,187.37,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546884868,7.06043085,187.43,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736546885069,1.5418,187.44,187.35,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546885271,7.06043085,187.41,187.35,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546886072,2.6683,187.4,187.35,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546886372,7.06043085,187.41,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546887371,2.6685,187.39,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546887571,7.06043085,187.39,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546887872,7.06043085,187.39,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546889073,2.6685,187.38,187.32,9.72973085]
["bitfinex-derivatives","SOLF0:USTF0",1736546891273,2.6685,187.38,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546891476,2.6685,187.38,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736546891773,6.5085,187.38,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736546892678,2.6686,187.37,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736546892973,2.6686,187.37,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546893170,2.6686,187.37,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736546893474,2.6686,187.37,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546893874,12.6686,187.37,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546895271,10.0,187.37,187.33,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736546895472,10.0,187.37,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546895875,16.1,187.37,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546896075,16.1,187.37,187.36,9.72913085]
["bitfinex-derivatives","SOLF0:USTF0",1736546900673,16.1,187.37,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736546900873,16.1,187.37,187.36,9.72913085]
["bitfinex-derivatives","SOLF0:USTF0",1736546903472,7.7228,187.37,187.36,9.72913085]
["bitfinex-derivatives","SOLF0:USTF0",1736546903675,10.30023085,187.47,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546903873,10.30023085,187.47,187.41,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546904767,21.33753085,187.47,187.41,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546906079,18.67023085,187.47,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736546906871,8.37,187.47,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546907573,8.37,187.47,187.45,9.72773085]
["bitfinex-derivatives","SOLF0:USTF0",1736546908178,8.37,187.47,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736546909373,8.37,187.47,187.36,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736546909581,8.37,187.47,187.43,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736546910377,18.09763085,187.47,187.4,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546910779,18.09763085,187.47,187.36,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736546911086,18.09763085,187.47,187.39,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546912083,18.09763085,187.47,187.41,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736546913284,18.09763085,187.47,187.42,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736546914484,8.37,187.47,187.45,9.72783085]
["bitfinex-derivatives","SOLF0:USTF0",1736546914791,8.37,187.47,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546914988,8.37,187.47,187.36,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736546915480,8.37,187.47,187.43,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546915680,8.37,187.47,187.41,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546916383,8.37,187.47,187.36,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736546916684,7.06043085,187.46,187.39,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546917786,9.72783085,187.46,187.39,9.72863085]
["bitfinex-derivatives","SOLF0:USTF0",1736546918288,9.72783085,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736546918476,7.06043085,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736546920889,8.67883085,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736546921110,16.61883085,187.46,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736546921996,16.61883085,187.46,187.39,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546922196,16.61883085,187.46,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736546922395,9.5584,187.46,187.41,9.72843085]
["bitfinex-derivatives","SOLF0:USTF0",1736546923299,9.5584,187.46,187.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546923498,9.72803085,187.44,187.38,9.72883085]
["bitfinex-derivatives","SOLF0:USTF0",1736546924995,2.6676,187.44,187.38,9.72883085]
["bitfinex-derivatives","SOLF0:USTF0",1736546925201,9.5584,187.46,187.42,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546925595,9.5584,187.46,187.42,9.72823085]
["bitfinex-derivatives","SOLF0:USTF0",1736546926099,9.5584,187.46,187.42,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546926294,9.5584,187.46,187.44,9.72803085]
["bitfinex-derivatives","SOLF0:USTF0",1736546928495,7.94,187.46,187.45,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736546929801,1.6047,187.53,187.44,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546930006,1.6047,187.53,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546930701,1.638,187.56,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546930898,9.05,187.55,187.52,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546931502,9.05,187.55,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546933103,9.05,187.55,187.54,9.72663085]
["bitfinex-derivatives","SOLF0:USTF0",1736546936708,9.05,187.55,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546940508,9.05,187.55,187.54,9.72663085]
["bitfinex-derivatives","SOLF0:USTF0",1736546940810,9.05,187.55,187.54,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546945215,9.05,187.55,187.51,9.72693085]
["bitfinex-derivatives","SOLF0:USTF0",1736546949318,9.05,187.55,187.51,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546955619,11.7161,187.55,187.49,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736546955816,11.7161,187.55,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546957119,9.05,187.55,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546957325,2.6662,187.54,187.5,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546958620,7.06043085,187.55,187.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546958813,10.54,187.54,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546959015,7.06043085,187.53,187.47,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546959336,2.6669,187.5,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546959817,4.2282,187.5,187.45,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546961221,2.6672,187.47,187.4,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736546961421,7.06043085,187.47,187.41,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546963323,2.6674,187.46,187.41,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546966417,7.06043085,187.45,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736546966627,7.06043085,187.45,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546967120,2.6679,187.43,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546967316,7.06043085,187.43,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546967728,1.6724,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546968232,4.3403,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546969422,4.3403,187.42,187.36,9.72913085]
["bitfinex-derivatives","SOLF0:USTF0",1736546972733,4.3403,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546973734,1.6724,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546974436,1.6724,187.42,187.38,9.72883085]
["bitfinex-derivatives","SOLF0:USTF0",1736546976036,1.6724,187.42,187.4,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736546976237,2.6675,187.45,187.4,9.72853085]
["bitfinex-derivatives","SOLF0:USTF0",1736546976539,2.6675,187.45,187.4,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546979333,7.06043085,187.46,187.33,5.19435999]
["bitfinex-derivatives","SOLF0:USTF0",1736546979538,2.6679,187.43,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546981940,12.7979,187.43,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546982341,10.13,187.43,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546982641,2.6679,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546983950,2.6682,187.41,187.36,9.72913085]
["bitfinex-derivatives","SOLF0:USTF0",1736546986947,2.6682,187.41,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736546987155,7.06043085,187.38,187.33,5.19435999]
["bitfinex-derivatives","SOLF0:USTF0",1736546987351,7.06043085,187.38,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736546988453,9.72893085,187.38,187.33,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736546989455,9.72893085,187.38,187.32,9.72963085]
["bitfinex-derivatives","SOLF0:USTF0",1736546999467,7.06043085,187.38,187.32,9.72963085]
["bitfinex-derivatives","SOLF0:USTF0",1736546999667,2.6686,187.37,187.32,9.72963085]
["bitfinex-derivatives","SOLF0:USTF0",1736547000769,2.6686,187.37,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547001670,7.06043085,187.38,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547001970,1.615,187.4,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547002172,1.615,187.4,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547002869,4.2832,187.4,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547003974,2.6681,187.41,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547004374,17.19043085,187.43,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736547005177,2.6679,187.42,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736547006376,2.6679,187.42,187.38,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547006565,2.6679,187.42,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736547009678,7.06043085,187.43,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736547009873,2.6681,187.41,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736547010176,6.93,187.41,187.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736547011672,6.93,187.41,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547011880,9.598,187.41,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736547015976,9.598,187.41,187.37,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736547016181,9.598,187.41,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547017080,9.598,187.41,187.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736547017282,9.598,187.41,187.36,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547018183,6.93,187.41,187.4,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547028380,2.6686,187.37,187.31,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736547028584,7.06043085,187.39,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547028987,2.6686,187.37,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547029387,7.06043085,187.39,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547031286,2.6685,187.38,187.32,9.72973085]
["bitfinex-derivatives","SOLF0:USTF0",1736547032485,7.06043085,187.39,187.32,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547032691,7.06043085,187.39,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547034090,2.6685,187.38,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547034492,11.4285,187.38,187.34,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547037297,7.06043085,187.37,187.27,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736547037596,7.06043085,187.33,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547037993,2.6694,187.32,187.27,9.73033085]
["bitfinex-derivatives","SOLF0:USTF0",1736547038194,2.6694,187.32,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547038995,9.72963085,187.33,187.27,9.73043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547039394,7.06043085,187.33,187.27,9.73043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547041198,7.06043085,187.33,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736547042296,2.669,187.34,187.29,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547046903,2.669,187.34,187.29,9.73013085]
["bitfinex-derivatives","SOLF0:USTF0",1736547049609,11.729,187.34,187.29,9.73013085]
["bitfinex-derivatives","SOLF0:USTF0",1736547051510,9.06,187.34,187.29,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547051707,9.06,187.34,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736547057210,9.06,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736547058512,9.06,187.34,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736547059314,9.06,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736547061715,16.12043085,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736547062809,18.78943085,187.34,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736547063215,18.78943085,187.34,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547063408,18.78943085,187.34,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736547078325,7.06043085,187.32,187.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547078619,2.6695,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547079722,11.0595,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547080817,8.39,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547081516,11.0595,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547082520,8.39,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547082721,8.39,187.31,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547084121,8.39,187.31,187.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736547084626,8.39,187.31,187.26,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736547084926,8.39,187.31,187.24,12.44043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547085318,8.39,187.31,187.27,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736547085524,8.39,187.31,187.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547085825,8.39,187.31,187.25,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547086227,8.39,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547086729,8.39,187.31,187.25,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547086923,8.39,187.31,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547088531,9.73013085,187.3,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736547088829,11.40463085,187.3,187.23,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547089329,1.6745,187.3,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547089533,8.39,187.31,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547091230,8.39,187.31,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736547095528,8.39,187.31,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547097932,8.39,187.31,187.25,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547097933,8.39,187.31,187.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547098335,8.39,187.31,187.21,11.25460978]
["bitfinex-derivatives","SOLF0:USTF0",1736547098626,11.0595,187.31,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547101136,11.0595,187.31,187.25,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547101338,11.0595,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547104346,8.39,187.31,187.21,11.25460978]
["bitfinex-derivatives","SOLF0:USTF0",1736547104647,2.6698,187.29,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736547106247,10.8098,187.29,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736547118055,12.3641,187.29,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736547124357,9.6943,187.29,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547124961,9.6943,187.29,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547125161,8.14,187.29,187.27,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547126061,8.14,187.29,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736547132762,8.14,187.29,187.21,5.87460978]
["bitfinex-derivatives","SOLF0:USTF0",1736547133066,10.8097,187.29,187.23,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547133461,10.8097,187.29,187.24,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736547134267,10.8097,187.29,187.25,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547135059,2.6699,187.28,187.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736547135265,2.6699,187.28,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547135968,2.6703,187.26,187.21,5.87460978]
["bitfinex-derivatives","SOLF0:USTF0",1736547136164,7.06043085,187.28,187.21,12.93504063]
["bitfinex-derivatives","SOLF0:USTF0",1736547136668,14.33043085,187.28,187.21,12.93504063]
["bitfinex-derivatives","SOLF0:USTF0",1736547136867,2.6702,187.26,187.21,12.93504063]
["bitfinex-derivatives","SOLF0:USTF0",1736547139571,19.66743085,187.28,187.18,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547139572,7.06043085,187.24,187.18,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547140069,2.6706,187.23,187.18,9.73163085]
["bitfinex-derivatives","SOLF0:USTF0",1736547140469,7.06043085,187.24,187.18,9.73163085]
["bitfinex-derivatives","SOLF0:USTF0",1736547140871,9.73093085,187.24,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736547141069,7.06043085,187.26,187.2,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547141972,2.6704,187.25,187.2,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547144267,7.06043085,187.26,187.2,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547144472,2.6705,187.24,187.2,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547145975,2.6705,187.24,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736547146671,2.6705,187.24,187.2,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547151786,2.6705,187.24,187.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736547152082,2.6705,187.24,187.19,9.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1736547153683,1.6251,187.23,187.17,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547154185,4.2957,187.23,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736547156891,4.2957,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547156892,1.6251,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547159386,4.2957,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547162592,1.6251,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547163798,11.2251,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547164291,11.2251,187.23,187.18,9.73163085]
["bitfinex-derivatives","SOLF0:USTF0",1736547171304,11.2251,187.23,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736547172204,13.8957,187.23,187.18,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736547173709,9.6,187.23,187.19,9.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1736547180318,9.6,187.23,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547180619,9.6,187.23,187.21,9.73123085]
["bitfinex-derivatives","SOLF0:USTF0",1736547182220,9.6,187.23,187.1,29.73194638]
["bitfinex-derivatives","SOLF0:USTF0",1736547182221,12.39743085,187.22,187.1,29.73194638]
["bitfinex-derivatives","SOLF0:USTF0",1736547182414,7.06043085,187.18,187.1,36.79237723]
["bitfinex-derivatives","SOLF0:USTF0",1736547183119,9.73183085,187.18,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736547184222,7.06043085,187.14,187.05,32.40494638]
["bitfinex-derivatives","SOLF0:USTF0",1736547184423,7.06043085,187.14,187.06,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547184612,7.06043085,187.12,187.05,29.73194638]
["bitfinex-derivatives","SOLF0:USTF0",1736547184816,7.06043085,187.12,187.05,36.79237723]
["bitfinex-derivatives","SOLF0:USTF0",1736547185019,7.06043085,187.12,187.05,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547185511,2.6725,187.1,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736547185714,7.06043085,187.1,187.0,33.02904638]
["bitfinex-derivatives","SOLF0:USTF0",1736547185912,7.06043085,187.1,187.03,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547186114,2.6728,187.08,187.03,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547186317,7.06043085,187.1,187.03,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547187219,2.6726,187.09,187.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547187422,2.6726,187.09,187.03,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547187824,9.73323085,187.08,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736547188027,9.73323085,187.08,187.01,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547189229,9.73323085,187.08,186.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547189230,9.73353085,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736547189534,9.73353085,187.06,187.0,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547190220,9.73353085,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736547190418,9.73353085,187.06,187.0,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547193328,7.06043085,187.06,186.97,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1736547193528,2.6733,187.04,186.98,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547194331,1.5526,187.05,186.98,9.73453085]
["bitfinex-derivatives","SOLF0:USTF0",1736547194526,4.2258,187.05,186.98,9.73453085]
["bitfinex-derivatives","SOLF0:USTF0",1736547194728,4.2258,187.05,187.0,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547196630,7.07,187.09,187.04,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547198138,7.07,187.09,187.04,9.73373085]
["bitfinex-derivatives","SOLF0:USTF0",1736547200634,7.07,187.09,187.06,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547200839,7.07,187.09,187.08,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547201136,7.07,187.09,187.06,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547201536,7.07,187.09,187.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547201935,7.07,187.09,187.05,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547203337,7.07,187.09,187.05,9.73343085]
["bitfinex-derivatives","SOLF0:USTF0",1736547205937,7.07,187.09,187.05,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547206144,7.07,187.09,187.07,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547207236,7.07,187.09,187.07,9.73323085]
["bitfinex-derivatives","SOLF0:USTF0",1736547208945,7.07,187.09,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547220453,7.07,187.09,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547220647,7.07,187.09,187.03,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547220855,7.07,187.09,187.0,11.63287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547221153,7.07,187.09,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547229158,7.07,187.09,187.06,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547229655,7.07,187.09,187.05,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547231058,7.07,187.09,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547238461,7.07,187.09,187.05,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547238661,7.07,187.09,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736547239166,7.07,187.09,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736547239360,7.06043085,187.07,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547239967,7.06043085,187.05,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736547240171,7.06043085,187.05,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547240466,7.06043085,187.05,187.0,8.92657872]
["bitfinex-derivatives","SOLF0:USTF0",1736547240862,16.34043085,187.05,187.0,8.92657872]
["bitfinex-derivatives","SOLF0:USTF0",1736547241070,19.01363085,187.05,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547241365,20.55793085,187.05,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547244364,17.88473085,187.05,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736547244569,17.88473085,187.05,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547245269,17.88473085,187.05,187.0,8.92677872]
["bitfinex-derivatives","SOLF0:USTF0",1736547245967,2.6733,187.04,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547246169,7.06043085,187.03,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547247269,4.1897,187.04,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547248269,1.5164,187.04,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547248467,1.5164,187.04,187.0,8.92667872]
["bitfinex-derivatives","SOLF0:USTF0",1736547249370,1.5164,187.04,187.0,6.25287872]
["bitfinex-derivatives","SOLF0:USTF0",1736547249870,7.06043085,187.03,186.95,34.69687297]
["bitfinex-derivatives","SOLF0:USTF0",1736547250070,2.6736,187.02,186.96,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547250371,2.6736,187.02,186.95,41.75730382]
["bitfinex-derivatives","SOLF0:USTF0",1736547251074,2.6736,187.02,186.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736547251274,2.6739,187.0,186.92,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1736547251476,2.6739,187.0,186.94,71.70939401]
["bitfinex-derivatives","SOLF0:USTF0",1736547252075,7.06043085,186.97,186.94,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736547252276,3.1101,187.04,186.94,44.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736547252277,9.73503085,186.95,186.94,44.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736547252474,23.11043085,186.95,186.86,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547252675,16.05,186.95,186.86,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547252880,5.38,186.97,186.85,22.29895979]
["bitfinex-derivatives","SOLF0:USTF0",1736547252881,2.6755,186.89,186.85,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547253071,7.06043085,186.89,186.85,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547253778,7.06043085,186.87,186.85,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547253966,5.38,186.97,186.85,7.43298659]
["bitfinex-derivatives","SOLF0:USTF0",1736547254168,7.06043085,186.91,186.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736547254375,7.06043085,186.89,186.82,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547254576,5.38,186.97,186.84,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547254777,7.06043085,186.91,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736547255877,7.06043085,186.91,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736547256070,7.06043085,186.91,186.8,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736547256271,7.06043085,186.89,186.8,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736547256471,7.06043085,186.89,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736547257086,14.46043085,186.89,186.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736547257277,7.4,186.89,186.85,9.73643085]
["bitfinex-derivatives","SOLF0:USTF0",1736547258183,7.4,186.89,186.85,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547258582,7.4,186.89,186.8,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736547258583,14.46043085,186.89,186.8,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736547258776,17.13593085,186.89,186.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736547258976,17.13593085,186.89,186.82,9.73673085]
["bitfinex-derivatives","SOLF0:USTF0",1736547259675,14.46043085,186.89,186.82,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547259880,14.46043085,186.89,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736547263980,14.46043085,186.89,186.82,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547264187,7.4,186.89,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736547264484,7.4,186.89,186.84,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547265884,7.4,186.89,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736547266777,7.4,186.89,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736547269084,7.4,186.89,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736547272584,7.4,186.89,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547273188,7.4,186.89,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736547276182,4.8695,186.89,186.83,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736547276389,9.73493085,186.96,186.88,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547276792,9.73493085,186.96,186.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736547277095,9.73453085,186.99,186.92,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547277792,7.06043085,186.99,186.92,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547278186,7.06043085,186.99,186.94,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547279483,2.6739,187.0,186.94,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547279787,9.73433085,187.0,186.94,9.73513085]
["bitfinex-derivatives","SOLF0:USTF0",1736547280189,19.69433085,187.0,186.94,9.73513085]
["bitfinex-derivatives","SOLF0:USTF0",1736547281689,9.96,187.0,186.96,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736547283091,9.96,187.0,186.96,9.73473085]
["bitfinex-derivatives","SOLF0:USTF0",1736547283289,9.96,187.0,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736547284996,2.6726,187.09,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736547285193,5.42,187.14,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736547285194,7.06043085,187.08,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736547286094,9.73323085,187.08,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736547286293,16.38323085,187.08,187.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736547286599,7.06043085,187.07,187.01,9.73403085]
["bitfinex-derivatives","SOLF0:USTF0",1736547287294,7.06043085,187.07,187.01,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547288387,7.06043085,187.07,187.01,9.73403085]
["bitfinex-derivatives","SOLF0:USTF0",1736547288789,9.73333085,187.07,187.01,9.73403085]
["bitfinex-derivatives","SOLF0:USTF0",1736547289392,7.06043085,187.07,186.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736547289591,7.06043085,187.03,186.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736547289896,7.06043085,187.03,186.97,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547290494,7.06043085,187.03,186.97,9.73463085]
["bitfinex-derivatives","SOLF0:USTF0",1736547290693,7.06043085,187.03,186.97,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547290901,13.71043085,187.08,187.02,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547291196,16.38323085,187.08,187.02,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547293397,16.38323085,187.08,187.02,9.73403085]
["bitfinex-derivatives","SOLF0:USTF0",1736547297501,6.65,187.08,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736547300705,6.65,187.08,186.93,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736547300905,6.65,187.08,187.02,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547301505,2.6729,187.07,187.03,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736547305507,7.06043085,187.07,186.93,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736547305705,7.06043085,187.01,186.79,89.19583917]
["bitfinex-derivatives","SOLF0:USTF0",1736547305906,6.65,187.08,186.91,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547305907,7.06043085,186.97,186.91,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547306114,7.06043085,186.95,186.84,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736547306313,2.675,186.93,186.87,9.73613085]
["bitfinex-derivatives","SOLF0:USTF0",1736547306509,7.06043085,186.93,186.84,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736547306704,7.06043085,186.93,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547306907,2.6751,186.92,186.86,9.73623085]
["bitfinex-derivatives","SOLF0:USTF0",1736547307616,2.6751,186.92,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547309107,7.06043085,186.93,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547309311,5.44,187.01,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547309508,7.01,186.93,186.88,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547311215,9.6849,186.93,186.88,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547312012,9.6849,186.93,186.88,9.73603085]
["bitfinex-derivatives","SOLF0:USTF0",1736547312212,9.6849,186.93,186.88,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547313316,7.01,186.93,186.87,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736547313516,2.675,186.92,186.86,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547315118,2.675,186.92,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736547315317,2.675,186.92,186.86,9.73633085]
["bitfinex-derivatives","SOLF0:USTF0",1736547318522,7.01,186.93,186.88,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547318727,7.01,186.93,186.92,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547320226,7.01,186.93,186.92,9.73543085]
["bitfinex-derivatives","SOLF0:USTF0",1736547322620,2.6739,187.0,186.92,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547322831,7.06043085,187.02,186.95,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547323024,9.73413085,187.02,186.95,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547323228,9.73413085,187.02,186.95,9.73503085]
["bitfinex-derivatives","SOLF0:USTF0",1736547323529,2.6734,187.04,186.97,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547323735,9.73383085,187.04,186.97,9.73463085]
["bitfinex-derivatives","SOLF0:USTF0",1736547323933,18.33383085,187.04,186.97,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547324426,2.6735,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736547325231,11.2733,187.04,186.99,9.73443085]
["bitfinex-derivatives","SOLF0:USTF0",1736547325432,8.6,187.04,186.99,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547327136,8.6,187.04,187.0,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736547328138,8.6,187.04,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736547330327,8.6,187.04,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736547331437,8.6,187.04,187.03,9.73383085]
["bitfinex-derivatives","SOLF0:USTF0",1736547331834,8.6,187.04,187.01,9.73413085]
["bitfinex-derivatives","SOLF0:USTF0",1736547332236,8.6,187.04,187.01,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547336240,8.6,187.04,187.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736547339543,8.6,187.04,187.0,9.73433085]
["bitfinex-derivatives","SOLF0:USTF0",1736547342047,8.6,187.04,187.0,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547342246,8.6,187.04,187.01,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736547342847,8.6,187.04,187.03,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736547343345,8.6,187.04,187.02,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547343346,2.6726,187.09,187.02,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547343545,2.6726,187.09,187.04,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547344150,2.6726,187.09,187.04,9.73373085]
["bitfinex-derivatives","SOLF0:USTF0",1736547344550,9.0326,187.09,187.04,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547344840,6.36,187.09,187.04,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547345047,6.36,187.09,187.06,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736547346041,6.36,187.09,187.04,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547346247,6.36,187.09,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547347150,5.8813,187.09,187.08,9.73313085]
["bitfinex-derivatives","SOLF0:USTF0",1736547347348,5.8813,187.09,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547347852,5.8813,187.09,187.06,9.73343085]
["bitfinex-derivatives","SOLF0:USTF0",1736547348348,5.8813,187.09,187.06,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547348555,5.8813,187.09,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547349953,5.8813,187.09,187.08,9.73313085]
["bitfinex-derivatives","SOLF0:USTF0",1736547350954,0.8251,187.09,187.08,9.73313085]
["bitfinex-derivatives","SOLF0:USTF0",1736547351753,3.2158,187.22,187.08,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547351955,8.72133085,187.22,187.15,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547352157,2.671,187.21,187.15,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547353154,4.931,187.21,187.15,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547353955,2.26,187.21,187.17,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547354155,2.26,187.21,187.2,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736547354450,58.90855409,187.28,187.19,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547354650,2.6698,187.29,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547354849,88.36283113,187.3,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547355050,154.80768295,187.31,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547355260,147.7472521,187.31,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547355460,154.80768295,187.31,187.24,7.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1736547356160,2.6696,187.3,187.24,9.73083085]
["bitfinex-derivatives","SOLF0:USTF0",1736547357260,2.6696,187.3,187.24,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736547357857,4.9239,187.32,187.22,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547358057,7.5933,187.32,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547358253,4.9239,187.32,187.22,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547359061,4.9239,187.32,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547359460,4.9239,187.32,187.22,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547359461,2.6695,187.31,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736547359661,11.09331304,187.31,187.19,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547360764,11.09331304,187.31,187.18,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736547360955,11.09331304,187.28,187.17,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736547362165,11.09331304,187.25,187.14,94.47331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547362564,2.6707,187.22,187.16,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736547363461,2.6711,187.2,187.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547364964,2.6711,187.2,187.14,86.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736547367167,4.8494,187.22,187.14,86.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736547367469,10.2024,187.22,187.11,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547368061,2.6717,187.16,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547368368,10.2024,187.22,187.11,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547368870,10.2024,187.22,187.08,11.09331304]
["bitfinex-derivatives","SOLF0:USTF0",1736547370073,2.6717,187.16,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736547375478,2.6718,187.15,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736547375776,2.6718,187.15,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547376076,5.353,187.21,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547376776,2.6717,187.16,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547377277,5.353,187.21,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547378073,2.6717,187.15,187.11,13.76561304]
["bitfinex-derivatives","SOLF0:USTF0",1736547379378,2.6717,187.15,187.11,9.78232843]
["bitfinex-derivatives","SOLF0:USTF0",1736547379875,2.6717,187.15,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547380777,2.6717,187.15,187.13,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547381878,2.6717,187.15,187.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736547382074,2.6717,187.15,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547382385,2.6719,187.14,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547382971,7.11002843,187.16,187.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736547383174,7.11002843,187.14,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547383581,2.6724,187.11,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547384179,7.11002843,187.14,187.05,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736547384180,7.11002843,187.14,187.05,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736547384380,205.2024,187.22,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547384381,7.11002843,187.12,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547384876,2.6727,187.09,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547386984,5.353,187.21,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547387193,2.6721,187.13,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547389392,2.6719,187.15,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547391692,2.6714,187.18,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547391881,7.11002843,187.21,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547392388,2.6715,187.17,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547394291,7.11002843,187.21,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547395191,2.6716,187.17,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547396990,7.11002843,187.19,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736547397193,2.6716,187.16,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736547397587,2.6716,187.16,187.12,9.78212843]
["bitfinex-derivatives","SOLF0:USTF0",1736547401501,2.6716,187.16,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547402699,7.11002843,187.17,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736547403003,7.11002843,187.13,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547403201,7.11002843,187.13,187.04,4.78591184]
["bitfinex-derivatives","SOLF0:USTF0",1736547403400,7.11002843,187.13,187.04,7.45911184]
["bitfinex-derivatives","SOLF0:USTF0",1736547403605,7.11002843,187.13,187.05,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547405497,2.6726,187.1,187.05,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547406705,2.6726,187.1,187.07,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547407303,2.6726,187.09,187.07,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547408000,2.6726,187.09,187.04,7.45911184]
["bitfinex-derivatives","SOLF0:USTF0",1736547408206,2.6726,187.09,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547408905,2.6725,187.1,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547414511,6.55230507,187.17,187.04,4.78591184]
["bitfinex-derivatives","SOLF0:USTF0",1736547414710,2.6723,187.12,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547417013,2.6723,187.12,187.08,9.78272843]
["bitfinex-derivatives","SOLF0:USTF0",1736547417413,2.6719,187.14,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547417709,2.6719,187.14,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547417916,2.6719,187.14,187.1,9.78242843]
["bitfinex-derivatives","SOLF0:USTF0",1736547418408,2.6719,187.14,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547418608,2.6719,187.14,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736547421617,13.6645021,187.2,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547422114,7.11002843,187.2,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547422315,7.11002843,187.2,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547422615,63.30332779,187.22,187.16,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547424112,2.671,187.2,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547425218,2.671,187.2,187.16,9.78162843]
["bitfinex-derivatives","SOLF0:USTF0",1736547427817,2.671,187.2,187.16,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547429216,2.6712,187.19,187.15,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736547430020,6.55540939,187.24,187.16,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547430221,9.22590939,187.24,187.2,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547430520,2.6705,187.24,187.2,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547431422,58.45392779,187.25,187.22,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547431611,69.97258331,187.29,187.24,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547431814,7.11002843,187.28,187.17,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736547432015,7.11002843,187.26,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547432517,2.6705,187.24,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547433321,7.11002843,187.26,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547433521,2.6706,187.23,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547433918,2.6703,187.26,187.2,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736547434119,2.6703,187.26,187.21,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547434319,2.6703,187.26,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547434520,4.6691,187.29,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547434719,2.6699,187.29,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547435115,7.11002843,187.31,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547435322,2.6699,187.28,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547441128,2.6692,187.34,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736547441317,58.45392779,187.38,187.27,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547441525,7.11002843,187.35,187.24,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736547441724,2.6697,187.3,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736547442625,2.6697,187.3,187.26,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547442820,69.92159009,187.39,187.26,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547443026,2.6694,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547444430,2.6694,187.32,187.26,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547444431,2.6692,187.33,187.28,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547444820,7.11002843,187.34,187.28,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547445031,9.77922843,187.34,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547446530,2.6692,187.33,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547447327,2.669,187.35,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736547448334,7.11002843,187.36,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736547448528,7.11002843,187.34,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547449529,7.11002843,187.34,187.26,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736547449734,7.11002843,187.3,187.24,8.69312843]
["bitfinex-derivatives","SOLF0:USTF0",1736547450637,7.11002843,187.28,187.22,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547450825,7.11002843,187.28,187.2,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547452230,7.11002843,187.28,187.2,9.78102843]
["bitfinex-derivatives","SOLF0:USTF0",1736547452231,2.6704,187.25,187.2,9.78102843]
["bitfinex-derivatives","SOLF0:USTF0",1736547452535,7.11002843,187.26,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547452941,7.11002843,187.26,187.16,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736547453236,7.11002843,187.26,187.18,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547454138,2.6708,187.22,187.18,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547455033,2.6709,187.21,187.18,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547470649,7.11002843,187.24,187.16,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736547470854,7.11002843,187.2,187.03,29.61739537]
["bitfinex-derivatives","SOLF0:USTF0",1736547471055,7.11002843,187.2,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547471651,2.6717,187.16,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547477360,7.11002843,187.2,187.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736547477560,7.11002843,187.16,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547478566,2.6723,187.12,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547479364,2.6723,187.11,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547479663,7.11002843,187.16,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547480468,2.6724,187.11,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547483871,1.5415,187.18,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547484066,1.5415,187.18,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547485160,2.6718,187.15,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547489773,8.65152843,187.18,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547489974,2.6716,187.16,187.12,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547491274,2.6715,187.17,187.12,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547491774,7.11002843,187.19,187.12,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547493079,2.6716,187.16,187.12,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547496077,2.6716,187.16,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547496382,2.6711,187.2,187.14,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547496582,2.6711,187.2,187.18,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547496776,7.11002843,187.2,187.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736547496981,7.11002843,187.2,187.13,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547498084,2.6713,187.18,187.13,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547501483,2.6713,187.18,187.13,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547517398,2.6718,187.15,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547517693,2.6718,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547517898,2.6718,187.15,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547519294,7.11002843,187.18,187.04,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736547519492,2.672,187.13,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547522189,2.6722,187.12,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547523094,2.6722,187.12,187.08,9.78272843]
["bitfinex-derivatives","SOLF0:USTF0",1736547524089,2.6722,187.12,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547524295,2.6721,187.13,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547527595,1.5489,187.17,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547527797,2.6718,187.15,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736547529691,7.11002843,187.18,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547529893,2.6716,187.16,187.12,9.78212843]
["bitfinex-derivatives","SOLF0:USTF0",1736547530901,2.6716,187.16,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736547532402,7.11002843,187.18,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736547532601,2.6717,187.15,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736547532796,7.11002843,187.18,187.11,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547532996,7.11002843,187.18,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736547533198,6.55373545,187.19,187.13,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547533401,6.55373545,187.19,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736547533900,2.6712,187.2,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736547534102,65.56395622,187.21,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736547534800,7.11002843,187.21,187.16,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736547535800,61.71282779,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547535993,68.82285622,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547536803,10.36892843,187.23,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547537000,2.671,187.21,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547537907,2.671,187.21,187.17,9.78142843]
["bitfinex-derivatives","SOLF0:USTF0",1736547538203,2.671,187.21,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547543895,2.671,187.21,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547546800,7.11002843,187.21,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547547007,2.671,187.2,187.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736547548409,2.6715,187.17,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547550109,2.6715,187.17,187.13,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736547555316,2.6716,187.16,187.12,9.78212843]
["bitfinex-derivatives","SOLF0:USTF0",1736547557415,2.6718,187.15,187.11,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736547557617,2.6718,187.15,187.11,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736547557817,2.6718,187.15,187.11,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736547560216,2.6719,187.14,187.1,9.78242843]
["bitfinex-derivatives","SOLF0:USTF0",1736547561810,2.6719,187.14,187.09,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736547568021,2.6719,187.14,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547572927,2.6719,187.14,187.1,9.78242843]
["bitfinex-derivatives","SOLF0:USTF0",1736547574526,9.78182843,187.15,187.1,9.78242843]
["bitfinex-derivatives","SOLF0:USTF0",1736547586634,9.78182843,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547586835,7.11002843,187.13,187.06,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736547587034,7.11002843,187.13,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547587730,2.6723,187.12,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547589433,7.11002843,187.11,187.01,4.86595824]
["bitfinex-derivatives","SOLF0:USTF0",1736547589632,7.11002843,187.11,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547590034,2.6723,187.12,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547590233,2.6723,187.12,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547591744,2.6723,187.12,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547593848,2.6723,187.11,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547596748,2.6723,187.11,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547596948,2.6723,187.11,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547600149,7.11002843,187.13,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547600348,2.6725,187.1,187.07,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736547601350,6.54785471,187.15,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547601548,6.54785471,187.15,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547601847,2.6719,187.15,187.11,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736547603343,7.11002843,187.14,186.99,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1736547603549,6.54991772,187.18,186.99,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1736547603748,7.11002843,187.12,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547605254,2.6725,187.1,187.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736547605943,2.6725,187.1,187.06,9.78302843]
["bitfinex-derivatives","SOLF0:USTF0",1736547607456,6.54991772,187.15,187.08,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547607753,6.54991772,187.15,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547607954,58.45392779,187.16,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547608253,9.78162843,187.17,187.12,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736547608948,7.11002843,187.17,187.09,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547609553,2.6717,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547610653,9.78172843,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547611556,2.6717,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547611754,9.78172843,187.15,187.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736547616056,2.672,187.14,187.09,9.78252843]
["bitfinex-derivatives","SOLF0:USTF0",1736547616357,2.672,187.14,187.09,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547617056,2.672,187.14,187.09,9.78262843]
["bitfinex-derivatives","SOLF0:USTF0",1736547627565,7.11002843,187.15,187.09,9.78262843]
["bitfinex-derivatives","SOLF0:USTF0",1736547627765,2.672,187.13,187.09,9.78262843]
["bitfinex-derivatives","SOLF0:USTF0",1736547630770,2.6723,187.12,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547631762,7.11002843,187.15,187.09,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547631969,2.6721,187.13,187.09,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547635178,2.6721,187.13,187.09,9.78252843]
["bitfinex-derivatives","SOLF0:USTF0",1736547635472,2.6721,187.13,187.09,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736547661684,72.11419898,187.17,187.06,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736547661882,3.1154,187.16,187.06,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736547662080,7.11002843,187.15,187.06,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736547662283,7.11002843,187.15,187.07,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547663092,2.6722,187.12,187.08,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736547670404,2.6724,187.11,187.07,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547672196,2.6724,187.11,187.07,9.78292843]
["bitfinex-derivatives","SOLF0:USTF0",1736547677306,7.11002843,187.12,187.02,7.77818738]
["bitfinex-derivatives","SOLF0:USTF0",1736547677603,2.6726,187.09,187.05,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736547681007,2.6726,187.09,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547694114,7.11002843,187.12,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547694814,2.6727,187.09,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547696518,2.6728,187.08,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547699716,58.45392779,187.15,187.06,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547699914,58.45392779,187.15,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547700609,65.56395622,187.18,187.1,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547700812,2.672,187.14,187.1,9.78242843]
["bitfinex-derivatives","SOLF0:USTF0",1736547723628,6.53561519,187.19,187.12,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547723828,2.6715,187.17,187.13,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736547724226,2.6715,187.17,187.13,9.78202843]
["bitfinex-derivatives","SOLF0:USTF0",1736547726433,2.6715,187.17,187.14,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736547730336,2.6709,187.21,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547730635,64.98989553,187.22,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547731135,58.45392779,187.22,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547731742,7.11002843,187.24,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547732243,2.6708,187.22,187.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736547742049,2.6708,187.22,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547742442,2.6703,187.26,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547742647,1.6548,187.28,187.19,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547742846,8.76482843,187.28,187.21,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547744043,2.6702,187.26,187.22,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736547745042,2.6697,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547747049,2.6697,187.29,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547749957,2.6697,187.29,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547750158,2.6697,187.29,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736547750357,7.11002843,187.31,187.25,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736547750358,7.11002843,187.31,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547750553,4.9073,187.34,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547750757,7.11002843,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547752056,2.6696,187.3,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547755262,2.6696,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547762269,2.6696,187.3,187.27,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547765071,2.6695,187.31,187.27,9.78002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547769773,2.6696,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547785787,2.6695,187.31,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547786190,2.6695,187.31,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547786392,2.6695,187.31,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547788492,9.2310467,187.31,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736547790798,9.2310467,187.31,187.27,9.78002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547790998,2.6695,187.31,187.27,9.78002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547791594,61.06267803,187.32,187.27,9.78002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547791799,2.6694,187.32,187.27,9.78002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547792098,9.23575379,187.32,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736547796006,6.56635379,187.32,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736547797707,6.56635379,187.32,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547802808,72.58169223,187.33,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547803509,2.6692,187.33,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547804207,9.23121458,187.33,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547804905,6.56201458,187.33,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547805105,2.6693,187.32,187.29,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736547808214,6.56201458,187.33,187.27,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547808409,6.56201458,187.33,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547808912,59.99757803,187.34,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547809109,1.6043,187.34,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547809615,4.2733,187.34,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736547809914,1.6043,187.34,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547810512,1.6043,187.34,187.31,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736547810911,1.6043,187.34,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547812012,58.39327803,187.35,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547812314,2.669,187.34,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736547815319,6.55449085,187.35,187.33,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547815520,58.39327803,187.36,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736547816016,58.39327803,187.36,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547817017,7.11002843,187.38,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547817424,13.66210442,187.38,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547817620,2.669,187.35,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547818622,2.669,187.35,187.33,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547824632,9.22067599,187.38,187.34,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736547824832,9.22067599,187.38,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547824833,2.6686,187.38,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547825130,2.6689,187.35,187.32,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736547825333,2.6689,187.35,187.32,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547827635,2.6689,187.35,187.34,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547829236,2.6688,187.36,187.34,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547831544,6.54207424,187.4,187.34,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547831741,2.6684,187.39,187.34,9.77902843]
["bitfinex-derivatives","SOLF0:USTF0",1736547831939,6.54207424,187.4,187.36,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547832140,65.50330646,187.41,187.36,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547832340,58.39327803,187.41,187.36,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547832538,2.6683,187.39,187.36,9.77872843]
["bitfinex-derivatives","SOLF0:USTF0",1736547841448,64.93127927,187.42,187.36,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547841650,64.93127927,187.42,187.3,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736547841651,13.64802967,187.41,187.3,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736547841851,13.64802967,187.41,187.33,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547842751,2.6689,187.36,187.33,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547846154,7.11002843,187.39,187.3,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736547846459,2.6693,187.33,187.28,9.77992843]
["bitfinex-derivatives","SOLF0:USTF0",1736547846663,7.11002843,187.35,187.28,9.77992843]
["bitfinex-derivatives","SOLF0:USTF0",1736547846847,7.11002843,187.35,187.24,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1736547846848,2.6697,187.3,187.26,9.78012843]
["bitfinex-derivatives","SOLF0:USTF0",1736547850954,2.6697,187.3,187.28,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547853956,6.54384541,187.36,187.28,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547854150,6.54384541,187.36,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547854357,69.91031032,187.37,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547854358,58.39327803,187.37,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547855660,2.6684,187.39,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547858357,2.6681,187.41,187.36,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736547859167,2.6681,187.41,187.37,9.77862843]
["bitfinex-derivatives","SOLF0:USTF0",1736547862465,2.6682,187.4,187.37,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547863269,2.668,187.42,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547865467,6.54710849,187.44,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547865663,9.21470849,187.44,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547865972,2.6676,187.44,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547867169,2.6676,187.44,187.41,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736547867566,2.6676,187.44,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547867773,2.6676,187.44,187.4,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736547868672,2.6679,187.42,187.39,9.77832843]
["bitfinex-derivatives","SOLF0:USTF0",1736547870469,2.6681,187.41,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547871564,7.11002843,187.45,187.31,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736547871870,2.6683,187.4,187.38,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547872773,2.6683,187.39,187.38,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547872968,2.6683,187.39,187.36,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547874877,7.11002843,187.41,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736547875071,7.11002843,187.41,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547875473,2.6687,187.37,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547877977,7.11002843,187.41,187.31,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736547878178,2.6691,187.34,187.3,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736547878369,2.6691,187.34,187.32,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547878773,7.11002843,187.39,187.28,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736547878973,7.11002843,187.37,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547879778,7.11002843,187.37,187.3,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547880175,7.11002843,187.35,187.28,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547880571,7.11002843,187.35,187.26,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736547880777,7.11002843,187.35,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547881176,2.6696,187.3,187.29,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547882280,2.6699,187.28,187.27,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547888488,8.75662843,187.33,187.2,5.89919881]
["bitfinex-derivatives","SOLF0:USTF0",1736547888679,2.6703,187.25,187.24,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547900799,7.11002843,187.29,187.2,4.31999881]
["bitfinex-derivatives","SOLF0:USTF0",1736547900995,1.6466,187.33,187.22,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547901294,7.11002843,187.3,187.22,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547901688,7.11002843,187.3,187.2,4.31999881]
["bitfinex-derivatives","SOLF0:USTF0",1736547901884,7.11002843,187.3,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547902085,2.6703,187.26,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547907104,2.6703,187.26,187.22,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736547907303,2.6703,187.26,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547907503,7.11002843,187.3,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547907702,2.6704,187.25,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547909001,2.6705,187.24,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547909201,2.6705,187.24,187.21,9.78082843]
["bitfinex-derivatives","SOLF0:USTF0",1736547909899,2.6706,187.24,187.21,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547919410,2.6702,187.27,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547921810,7.11002843,187.3,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547922012,2.6702,187.26,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547932218,2.6702,187.26,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736547935313,2.6703,187.25,187.22,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736547961138,58.50107587,187.29,187.23,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547961336,58.50107587,187.29,187.25,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547961834,61.17067587,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547962936,2.6696,187.3,187.26,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736547963336,1.6466,187.33,187.27,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547965236,2.6693,187.32,187.28,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736547965843,4.3158,187.33,187.29,9.77972843]
["bitfinex-derivatives","SOLF0:USTF0",1736547966143,2.6692,187.33,187.29,9.77972843]
["bitfinex-derivatives","SOLF0:USTF0",1736547969044,2.6692,187.33,187.3,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736547970245,6.54412797,187.36,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736547970743,9.21302797,187.36,187.32,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736547970939,9.21302797,187.36,187.31,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547970940,58.50107587,187.37,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736547971334,8.65992843,187.38,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736547971743,11.32842843,187.38,187.34,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736547973247,2.6683,187.39,187.35,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736547973444,2.6683,187.39,187.35,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547975143,2.6683,187.39,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736547975744,2.6682,187.4,187.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736547975950,1.6147,187.43,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736547976350,1.5356,187.44,187.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736547977151,7.11002843,187.47,187.39,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547977353,7.11002843,187.47,187.41,9.77802843]
["bitfinex-derivatives","SOLF0:USTF0",1736547977746,2.6673,187.46,187.41,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547977951,2.6673,187.46,187.42,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736547982361,2.6673,187.46,187.43,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547987075,8.74162843,187.49,187.34,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736547987274,2.6674,187.46,187.42,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547988069,2.6674,187.46,187.42,9.77782843]
["bitfinex-derivatives","SOLF0:USTF0",1736547988471,2.6674,187.46,187.44,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547992071,1.6316,187.49,187.44,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736547992375,2.6671,187.48,187.44,9.77762843]
["bitfinex-derivatives","SOLF0:USTF0",1736547993665,1.5835,187.5,187.44,9.77762843]
["bitfinex-derivatives","SOLF0:USTF0",1736547993872,2.6672,187.47,187.44,9.77762843]
["bitfinex-derivatives","SOLF0:USTF0",1736547999669,1.5455,187.52,187.46,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548000279,2.6669,187.49,187.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736548000473,1.5455,187.52,187.46,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548001277,2.6671,187.48,187.46,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548009277,1.5455,187.52,187.43,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736548009481,60.04657587,187.52,187.45,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548009679,2.6668,187.5,187.45,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548009877,60.04657587,187.52,187.45,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548010483,2.6671,187.48,187.45,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548011384,61.16797587,187.5,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736548011984,2.6669,187.5,187.46,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736548012384,2.6669,187.5,187.45,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548012385,58.50107587,187.51,187.49,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548012589,58.50107587,187.51,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736548012778,58.50107587,187.52,187.5,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736548012978,58.50107587,187.52,187.51,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548013986,62.76927587,187.55,187.51,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548015288,4.2682,187.55,187.51,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548018389,2.6662,187.55,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548045117,7.11002843,187.58,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548045318,2.6662,187.54,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548052823,58.50107587,187.58,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548053220,58.50107587,187.58,187.55,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548054119,2.6658,187.57,187.55,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548062537,9.22732401,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548062835,6.56182401,187.59,187.55,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548063037,58.50107587,187.6,187.55,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548064139,2.6655,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548071744,9.22858325,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548072943,2.6655,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548073447,2.6655,187.59,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548081945,2.6661,187.55,187.52,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736548082652,2.6661,187.55,187.51,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548082850,2.6661,187.55,187.51,9.77662843]
["bitfinex-derivatives","SOLF0:USTF0",1736548083757,2.6661,187.55,187.51,9.77652843]
["bitfinex-derivatives","SOLF0:USTF0",1736548086750,2.6661,187.55,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548104267,13.67340996,187.59,187.53,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548104468,2.6658,187.57,187.54,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736548105562,2.6658,187.57,187.53,9.77632843]
["bitfinex-derivatives","SOLF0:USTF0",1736548115267,6.56102046,187.58,187.53,9.77632843]
["bitfinex-derivatives","SOLF0:USTF0",1736548115470,2.6659,187.56,187.53,9.77632843]
["bitfinex-derivatives","SOLF0:USTF0",1736548116373,6.56102046,187.58,187.55,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548116667,6.56102046,187.58,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736548117071,58.50107587,187.59,187.56,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736548117273,58.50107587,187.59,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548118170,101.94028743,187.6,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548118171,58.50107587,187.6,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548118376,2.6655,187.59,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548118775,9.22462938,187.59,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548122976,9.22462938,187.59,187.55,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736548123382,9.22462938,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548125682,2.6655,187.59,187.55,9.77602843]
["bitfinex-derivatives","SOLF0:USTF0",1736548126984,2.6655,187.59,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736548140394,6.55555385,187.61,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736548140594,2.6654,187.6,187.56,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736548142493,2.6654,187.6,187.57,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548153601,2.6654,187.6,187.59,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548157508,2.6651,187.62,187.59,9.77542843]
["bitfinex-derivatives","SOLF0:USTF0",1736548160209,2.6653,187.6,187.59,7.11002843]
["bitfinex-derivatives","SOLF0:USTF0",1736548178923,369.3681304,187.79,187.65,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736548179128,7.11002843,188.19,187.66,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1736548179422,195.74584078,187.97,187.66,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736548179627,195.74584078,187.97,187.96,9.77022843]
["bitfinex-derivatives","SOLF0:USTF0",1736548179828,169.03684078,187.97,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736548180023,169.03684078,187.97,187.96,33.73167502]
["bitfinex-derivatives","SOLF0:USTF0",1736548180229,487.28859793,188.09,187.96,33.73167502]
["bitfinex-derivatives","SOLF0:USTF0",1736548180230,7.11002843,188.0,187.96,80.28104514]
["bitfinex-derivatives","SOLF0:USTF0",1736548180427,7.11002843,187.98,187.96,31.51610351]
["bitfinex-derivatives","SOLF0:USTF0",1736548180723,2.6601,187.97,187.95,710.59619125]
["bitfinex-derivatives","SOLF0:USTF0",1736548180927,7.11002843,187.96,187.95,710.59619125]
["bitfinex-derivatives","SOLF0:USTF0",1736548181124,12.44702843,187.96,187.95,705.25319125]
["bitfinex-derivatives","SOLF0:USTF0",1736548181329,15.10732843,187.96,187.89,874.13511151]
["bitfinex-derivatives","SOLF0:USTF0",1736548181529,7.11002843,187.94,187.89,874.13511151]
["bitfinex-derivatives","SOLF0:USTF0",1736548181724,5.337,187.93,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548181926,7.11002843,187.94,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548183431,2.6603,187.96,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548183626,7.11002843,187.94,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548184429,7.52415985,187.94,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548186037,9.71372833,187.95,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548186332,2.6606,187.94,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548187432,2.6607,187.93,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548189026,2.6608,187.92,187.89,515.3872259]
["bitfinex-derivatives","SOLF0:USTF0",1736548189933,2.6608,187.92,187.89,292.8554168]
["bitfinex-derivatives","SOLF0:USTF0",1736548190730,2.661,187.91,187.89,292.8554168]
["bitfinex-derivatives","SOLF0:USTF0",1736548192437,2.661,187.91,187.9,4.92380559]
["bitfinex-derivatives","SOLF0:USTF0",1736548196334,2.6606,187.94,187.9,4.9178618]
["bitfinex-derivatives","SOLF0:USTF0",1736548196632,7.05332833,187.95,187.89,292.8554168]
["bitfinex-derivatives","SOLF0:USTF0",1736548196833,7.05332833,187.95,187.9,4.86182915]
["bitfinex-derivatives","SOLF0:USTF0",1736548197025,2.6611,187.9,187.89,796.59618747]
["bitfinex-derivatives","SOLF0:USTF0",1736548197230,2.6611,187.9,187.89,801.45801095]
["bitfinex-derivatives","SOLF0:USTF0",1736548198231,2.6611,187.9,187.89,297.71724028]
["bitfinex-derivatives","SOLF0:USTF0",1736548201034,2.6611,187.9,187.89,1211.61812035]
["bitfinex-derivatives","SOLF0:USTF0",1736548201230,2.6611,187.9,187.89,1211.61655386]
["bitfinex-derivatives","SOLF0:USTF0",1736548202730,2.6611,187.9,187.89,1203.23725386]
["bitfinex-derivatives","SOLF0:USTF0",1736548202934,2.6611,187.9,187.89,353.84976599]
["bitfinex-derivatives","SOLF0:USTF0",1736548203134,9.71442833,187.9,187.89,345.02976599]
["bitfinex-derivatives","SOLF0:USTF0",1736548203834,9.71442833,187.9,187.89,241.0028168]
["bitfinex-derivatives","SOLF0:USTF0",1736548204737,2.6612,187.89,187.88,296.7090788]
["bitfinex-derivatives","SOLF0:USTF0",1736548207337,2.6612,187.89,187.88,301.50648297]
["bitfinex-derivatives","SOLF0:USTF0",1736548208544,2.6612,187.89,187.88,296.7090788]
["bitfinex-derivatives","SOLF0:USTF0",1736548210042,2.6612,187.89,187.88,296.33842243]
["bitfinex-derivatives","SOLF0:USTF0",1736548212248,7.39904629,187.89,187.88,296.33842243]
["bitfinex-derivatives","SOLF0:USTF0",1736548214047,7.39904629,187.89,187.88,303.39175076]
["bitfinex-derivatives","SOLF0:USTF0",1736548214247,7.39904629,187.89,187.88,308.1377243]
["bitfinex-derivatives","SOLF0:USTF0",1736548214650,7.39904629,187.89,187.88,303.39175076]
["bitfinex-derivatives","SOLF0:USTF0",1736548214846,7.39904629,187.89,187.88,308.13872231]
["bitfinex-derivatives","SOLF0:USTF0",1736548216750,7.39904629,187.89,187.88,308.12431119]
["bitfinex-derivatives","SOLF0:USTF0",1736548219358,7.39904629,187.89,187.88,312.69204303]
["bitfinex-derivatives","SOLF0:USTF0",1736548219556,7.39904629,187.89,187.88,320.29254458]
["bitfinex-derivatives","SOLF0:USTF0",1736548220256,7.39904629,187.89,187.88,333.26750089]
["bitfinex-derivatives","SOLF0:USTF0",1736548220653,7.39904629,187.89,187.88,333.3144444]
["bitfinex-derivatives","SOLF0:USTF0",1736548220956,7.39904629,187.89,187.88,318.64826177]
["bitfinex-derivatives","SOLF0:USTF0",1736548221160,7.39904629,187.89,187.88,306.75158891]
["bitfinex-derivatives","SOLF0:USTF0",1736548221365,7.39904629,187.89,187.88,314.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1736548222565,7.39904629,187.89,187.88,314.0577492]
["bitfinex-derivatives","SOLF0:USTF0",1736548223862,7.39904629,187.89,187.88,300.97854182]
["bitfinex-derivatives","SOLF0:USTF0",1736548225463,7.39904629,187.89,187.88,4.64011939]
["bitfinex-derivatives","SOLF0:USTF0",1736548226464,7.39904629,187.89,187.88,4.43650344]
["bitfinex-derivatives","SOLF0:USTF0",1736548226962,7.39904629,187.89,187.88,4.43649503]
["bitfinex-derivatives","SOLF0:USTF0",1736548228471,7.39904629,187.89,187.88,4.43631654]
["bitfinex-derivatives","SOLF0:USTF0",1736548234770,7.39904629,187.89,187.88,4.4361759]
["bitfinex-derivatives","SOLF0:USTF0",1736548238675,4.73784629,187.89,187.88,4.4361759]
["bitfinex-derivatives","SOLF0:USTF0",1736548240269,4.73784629,187.89,187.88,4.43639601]
["bitfinex-derivatives","SOLF0:USTF0",1736548242075,4.73784629,187.89,187.88,4.43667139]
["bitfinex-derivatives","SOLF0:USTF0",1736548242476,4.73784629,187.89,187.88,4.43668683]
["bitfinex-derivatives","SOLF0:USTF0",1736548244275,2.6611,187.9,187.88,4.43668683]
["bitfinex-derivatives","SOLF0:USTF0",1736548244476,2.6611,187.9,187.89,4.43668683]
["bitfinex-derivatives","SOLF0:USTF0",1736548248077,7.05332833,187.92,187.89,4.43687739]
["bitfinex-derivatives","SOLF0:USTF0",1736548248277,7.05332833,187.92,187.9,4.43687739]
["bitfinex-derivatives","SOLF0:USTF0",1736548248479,2.6613,187.89,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548248679,2.6613,187.89,187.87,4.43710925]
["bitfinex-derivatives","SOLF0:USTF0",1736548248976,2.6613,187.89,187.88,4.43710925]
["bitfinex-derivatives","SOLF0:USTF0",1736548249775,2.6613,187.89,187.88,4.43747874]
["bitfinex-derivatives","SOLF0:USTF0",1736548250577,2.6613,187.89,187.88,11.49080707]
["bitfinex-derivatives","SOLF0:USTF0",1736548253684,2.6613,187.89,187.88,11.4922161]
["bitfinex-derivatives","SOLF0:USTF0",1736548253884,2.6613,187.89,187.88,4.43888777]
["bitfinex-derivatives","SOLF0:USTF0",1736548254081,2.661,187.91,187.88,4.43929021]
["bitfinex-derivatives","SOLF0:USTF0",1736548254281,7.05332833,187.92,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548254580,7.05332833,187.92,187.86,4.43913173]
["bitfinex-derivatives","SOLF0:USTF0",1736548254775,7.05332833,187.92,187.87,4.43913173]
["bitfinex-derivatives","SOLF0:USTF0",1736548254979,7.05332833,187.92,187.88,4.43913173]
["bitfinex-derivatives","SOLF0:USTF0",1736548255179,7.05332833,187.92,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548255484,7.05332833,187.92,187.86,4.43903561]
["bitfinex-derivatives","SOLF0:USTF0",1736548255781,2.6615,187.88,187.87,4.43903476]
["bitfinex-derivatives","SOLF0:USTF0",1736548262493,2.6615,187.88,187.87,11.49236309]
["bitfinex-derivatives","SOLF0:USTF0",1736548264593,2.6615,187.88,187.87,11.49169341]
["bitfinex-derivatives","SOLF0:USTF0",1736548266494,2.6615,187.88,187.87,11.49175379]
["bitfinex-derivatives","SOLF0:USTF0",1736548266886,2.6612,187.89,187.87,11.49175379]
["bitfinex-derivatives","SOLF0:USTF0",1736548267089,2.6612,187.89,187.88,4.43842546]
["bitfinex-derivatives","SOLF0:USTF0",1736548268394,2.6612,187.89,187.88,4.43847828]
["bitfinex-derivatives","SOLF0:USTF0",1736548270294,2.6612,187.89,187.88,4.43866989]
["bitfinex-derivatives","SOLF0:USTF0",1736548276302,2.6612,187.89,187.88,4.4391079]
["bitfinex-derivatives","SOLF0:USTF0",1736548280502,2.6612,187.89,187.88,4.4396897]
["bitfinex-derivatives","SOLF0:USTF0",1736548289510,2.6612,187.89,187.88,4.44056011]
["bitfinex-derivatives","SOLF0:USTF0",1736548291406,2.6612,187.89,187.88,4.44088559]
["bitfinex-derivatives","SOLF0:USTF0",1736548291610,2.6611,187.9,187.88,4.44088559]
["bitfinex-derivatives","SOLF0:USTF0",1736548291908,2.6611,187.9,187.89,4.44088559]
["bitfinex-derivatives","SOLF0:USTF0",1736548299116,83.08,187.93,187.89,4.4427006]
["bitfinex-derivatives","SOLF0:USTF0",1736548299316,83.08,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548299618,83.08,187.93,187.87,4.44286107]
["bitfinex-derivatives","SOLF0:USTF0",1736548299824,83.08,187.93,187.88,4.44286107]
["bitfinex-derivatives","SOLF0:USTF0",1736548300024,83.08,187.93,187.89,4.44286107]
["bitfinex-derivatives","SOLF0:USTF0",1736548300227,83.08,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548300522,83.08,187.93,187.87,4.44308683]
["bitfinex-derivatives","SOLF0:USTF0",1736548300725,83.08,187.93,187.88,4.44308683]
["bitfinex-derivatives","SOLF0:USTF0",1736548300921,83.08,187.93,187.89,4.44308177]
["bitfinex-derivatives","SOLF0:USTF0",1736548301125,83.08,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548301333,83.08,187.93,187.87,4.44311012]
["bitfinex-derivatives","SOLF0:USTF0",1736548301624,83.08,187.93,187.88,4.44311012]
["bitfinex-derivatives","SOLF0:USTF0",1736548301826,83.08,187.93,187.89,4.44311012]
["bitfinex-derivatives","SOLF0:USTF0",1736548302022,83.08,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548302223,83.08,187.93,187.87,4.44315074]
["bitfinex-derivatives","SOLF0:USTF0",1736548302422,83.08,187.93,187.88,4.44315074]
["bitfinex-derivatives","SOLF0:USTF0",1736548302725,83.08,187.93,187.89,4.44315074]
["bitfinex-derivatives","SOLF0:USTF0",1736548302926,83.08,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548303127,83.08,187.93,187.87,4.44322737]
["bitfinex-derivatives","SOLF0:USTF0",1736548303330,2.6613,187.89,187.88,4.44330232]
["bitfinex-derivatives","SOLF0:USTF0",1736548310534,2.6613,187.89,187.88,4.44364474]
["bitfinex-derivatives","SOLF0:USTF0",1736548311031,2.6613,187.89,187.85,9.71512833]
["bitfinex-derivatives","SOLF0:USTF0",1736548311235,2.6613,187.89,187.86,4.44364474]
["bitfinex-derivatives","SOLF0:USTF0",1736548311435,2.6613,187.89,187.85,9.71512833]
["bitfinex-derivatives","SOLF0:USTF0",1736548311436,2.6613,187.89,187.87,4.44364474]
["bitfinex-derivatives","SOLF0:USTF0",1736548311735,2.6613,187.89,187.88,4.44364474]
["bitfinex-derivatives","SOLF0:USTF0",1736548312637,2.6613,187.89,187.88,4.44368256]
["bitfinex-derivatives","SOLF0:USTF0",1736548316438,2.6613,187.89,187.88,4.44363647]
["bitfinex-derivatives","SOLF0:USTF0",1736548320045,1.7388,187.96,187.88,11.4969648]
["bitfinex-derivatives","SOLF0:USTF0",1736548320244,18.00622158,188.03,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548320439,0.29622158,188.03,188.02,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548320640,0.29622158,188.03,188.02,14.15350943]
["bitfinex-derivatives","SOLF0:USTF0",1736548320944,120.93497574,188.05,188.02,11.49410943]
["bitfinex-derivatives","SOLF0:USTF0",1736548321147,7.05332833,188.27,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736548321148,2.6565,188.23,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736548321444,7.05332833,188.24,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548321638,237.461905,188.32,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548321639,6.18,188.31,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548321834,2.6566,188.22,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548322038,2.6566,188.22,188.19,4.58337107]
["bitfinex-derivatives","SOLF0:USTF0",1736548322238,3.8417,188.3,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548322545,7.05332833,188.26,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548322744,7.05332833,188.26,188.19,6.07159759]
["bitfinex-derivatives","SOLF0:USTF0",1736548323246,7.05332833,188.26,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548324248,2.6565,188.23,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548324452,7.05332833,188.26,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548326551,2.6567,188.21,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548327249,7.05332833,188.24,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548327448,2.6569,188.2,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548327651,7.05332833,188.24,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548328749,7.05332833,188.22,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548330142,2.6571,188.18,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548330543,7.05332833,188.22,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548330854,7.05332833,188.22,188.16,36.53704476]
["bitfinex-derivatives","SOLF0:USTF0",1736548331748,7.05332833,188.22,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548332051,2.6573,188.17,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548332946,7.05332833,188.22,188.14,7.39992394]
["bitfinex-derivatives","SOLF0:USTF0",1736548333152,2.6575,188.15,188.14,7.39992394]
["bitfinex-derivatives","SOLF0:USTF0",1736548333350,2.6575,188.15,188.14,29.48371643]
["bitfinex-derivatives","SOLF0:USTF0",1736548333550,2.6575,188.15,188.14,22.08379249]
["bitfinex-derivatives","SOLF0:USTF0",1736548334455,2.6577,188.14,188.13,29.33239156]
["bitfinex-derivatives","SOLF0:USTF0",1736548334950,2.6578,188.13,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548335151,7.05332833,188.18,188.11,7.24859907]
["bitfinex-derivatives","SOLF0:USTF0",1736548335447,7.05332833,188.18,188.12,53.38307265]
["bitfinex-derivatives","SOLF0:USTF0",1736548335644,7.05332833,188.18,188.11,29.13712082]
["bitfinex-derivatives","SOLF0:USTF0",1736548335954,2.658,188.12,188.11,29.13712082]
["bitfinex-derivatives","SOLF0:USTF0",1736548336456,2.658,188.12,188.11,67.66968507]
["bitfinex-derivatives","SOLF0:USTF0",1736548337255,2.658,188.12,188.06,15.98623143]
["bitfinex-derivatives","SOLF0:USTF0",1736548337658,2.658,188.12,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548342157,2.658,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548342763,2.658,188.12,188.1,5.93447227]
["bitfinex-derivatives","SOLF0:USTF0",1736548343759,2.658,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548345569,2.658,188.12,188.1,5.89524718]
["bitfinex-derivatives","SOLF0:USTF0",1736548346066,2.658,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548347267,6.874,188.19,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548348166,2.658,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548348767,2.658,188.12,188.1,5.89968422]
["bitfinex-derivatives","SOLF0:USTF0",1736548349670,2.658,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548350170,2.658,188.12,188.11,5.90165327]
["bitfinex-derivatives","SOLF0:USTF0",1736548350371,2.658,188.12,188.1,5.90165327]
["bitfinex-derivatives","SOLF0:USTF0",1736548351269,2.658,188.12,188.11,5.90165327]
["bitfinex-derivatives","SOLF0:USTF0",1736548355473,2.658,188.12,188.11,55.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1736548357176,2.658,188.12,188.11,18.82078612]
["bitfinex-derivatives","SOLF0:USTF0",1736548357677,2.658,188.12,188.11,28.30903331]
["bitfinex-derivatives","SOLF0:USTF0",1736548357875,2.658,188.12,188.11,35.36236164]
["bitfinex-derivatives","SOLF0:USTF0",1736548358272,2.658,188.12,188.11,25.87411445]
["bitfinex-derivatives","SOLF0:USTF0",1736548358777,2.658,188.12,188.11,18.47806945]
["bitfinex-derivatives","SOLF0:USTF0",1736548359478,2.658,188.12,188.11,12.57641618]
["bitfinex-derivatives","SOLF0:USTF0",1736548360071,2.658,188.12,188.11,5.52308785]
["bitfinex-derivatives","SOLF0:USTF0",1736548360277,2.658,188.12,188.11,10.0491681]
["bitfinex-derivatives","SOLF0:USTF0",1736548360473,2.658,188.12,188.11,15.76606772]
["bitfinex-derivatives","SOLF0:USTF0",1736548360675,2.658,188.12,188.11,11.23998747]
["bitfinex-derivatives","SOLF0:USTF0",1736548361279,2.658,188.12,188.11,15.77316847]
["bitfinex-derivatives","SOLF0:USTF0",1736548361680,2.658,188.12,188.11,10.25008062]
["bitfinex-derivatives","SOLF0:USTF0",1736548363280,2.658,188.12,188.11,17.53402553]
["bitfinex-derivatives","SOLF0:USTF0",1736548363481,2.658,188.12,188.11,5.71689962]
["bitfinex-derivatives","SOLF0:USTF0",1736548363684,2.658,188.12,188.11,17.55433453]
["bitfinex-derivatives","SOLF0:USTF0",1736548365078,2.658,188.12,188.11,10.2697592]
["bitfinex-derivatives","SOLF0:USTF0",1736548365990,2.658,188.12,188.11,5.71689962]
["bitfinex-derivatives","SOLF0:USTF0",1736548368290,2.658,188.12,188.09,9.71172833]
["bitfinex-derivatives","SOLF0:USTF0",1736548373691,489.0,188.17,188.09,9.71172833]
["bitfinex-derivatives","SOLF0:USTF0",1736548373886,2.6579,188.13,188.09,9.71172833]
["bitfinex-derivatives","SOLF0:USTF0",1736548380995,2.6579,188.13,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736548387402,2.658,188.12,188.09,9.71162833]
["bitfinex-derivatives","SOLF0:USTF0",1736548387604,496.05332833,188.17,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548388301,496.05332833,188.17,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548389110,2.6579,188.13,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548397323,496.05332833,188.17,188.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736548397518,2.6581,188.12,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548397809,2.6581,188.12,188.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736548397810,496.05332833,188.17,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548398716,2.6578,188.13,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548401016,496.05332833,188.17,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548402113,2.6579,188.13,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548408422,2.658,188.12,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548408818,2.658,188.12,188.09,9.71172833]
["bitfinex-derivatives","SOLF0:USTF0",1736548410023,2.6579,188.13,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736548410223,7.05332833,188.15,188.07,9.71192833]
["bitfinex-derivatives","SOLF0:USTF0",1736548411624,2.6582,188.1,188.07,9.71192833]
["bitfinex-derivatives","SOLF0:USTF0",1736548412123,2.6585,188.09,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548414222,7.05332833,188.11,187.89,1.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1736548414427,2.6588,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736548414623,6.8932,188.12,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548414824,2.6584,188.1,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548415127,13.94652833,188.12,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548415620,13.94652833,188.12,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736548415826,13.94652833,188.12,188.05,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548416930,7.05332833,188.1,187.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736548417132,2.6589,188.06,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548417731,2.6589,188.06,187.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736548417927,2.6589,188.06,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548418124,2.6589,188.06,187.92,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736548418125,2.6594,188.02,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736548418345,7.05332833,188.05,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548418928,2.6593,188.03,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548419224,7.05332833,188.05,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548420128,2.6595,188.01,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548422228,2.6597,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736548422532,7.05332833,188.03,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548422931,2.6599,187.99,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548423434,7.05332833,188.03,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548424027,2.6599,187.98,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548425934,2.6599,187.98,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736548426134,2.6599,187.98,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548427035,2.6601,187.97,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736548427236,7.05332833,188.01,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736548427429,7.05332833,188.01,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548427827,2.6602,187.97,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548428334,7.05332833,188.01,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548428633,2.6602,187.96,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548431338,2.6604,187.95,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548431728,2.6605,187.94,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548431932,7.05332833,187.99,187.91,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548432837,2.6607,187.93,187.91,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548433039,7.05332833,187.97,187.87,30.75486471]
["bitfinex-derivatives","SOLF0:USTF0",1736548433336,4.5012,187.96,187.89,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548433839,6.8336,187.96,187.89,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548434637,2.6612,187.9,187.88,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548435841,2.6612,187.9,187.87,30.75486471]
["bitfinex-derivatives","SOLF0:USTF0",1736548436040,2.6613,187.89,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736548436338,7.05332833,187.93,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548436736,2.6615,187.88,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548437640,2.6615,187.88,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548439245,2.6617,187.86,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548442741,7.05332833,187.91,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548443642,7.05332833,187.89,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548443841,7.05332833,187.89,187.79,33.36135994]
["bitfinex-derivatives","SOLF0:USTF0",1736548444039,2.3066,187.88,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548444643,7.05332833,187.87,187.59,290.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736548444942,7.05332833,187.87,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548445137,2.6622,187.82,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736548445339,2.6622,187.82,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548445939,489.0,187.97,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548446143,2.3066,187.94,187.88,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548446339,7.05332833,187.93,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548446643,2.6613,187.89,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548450037,2.6613,187.89,187.85,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736548450442,2.6613,187.89,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548451047,2.6615,187.87,187.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736548451242,2.6615,187.87,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548452550,7.05332833,187.93,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548452747,2.6614,187.88,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548453745,2.6615,187.87,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548457461,2.3066,187.94,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548457654,489.0,187.97,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548458051,489.0,187.97,187.95,9.71372833]
["bitfinex-derivatives","SOLF0:USTF0",1736548459655,489.0,187.97,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736548483679,489.0,187.97,187.93,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736548483875,489.0,187.97,187.94,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548484076,491.6602,187.97,187.94,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548486075,489.0,187.97,187.94,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548487279,491.6601,187.97,187.94,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548497787,491.6601,187.97,187.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736548497981,491.6601,187.97,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548497982,2.6604,187.95,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548502297,2.6606,187.94,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548502496,5.2493,187.94,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548509401,5.2493,187.94,187.91,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548517702,2.6608,187.93,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548518411,2.5887,187.94,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548518707,2.6608,187.92,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548520010,2.6615,187.87,187.77,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736548520210,2.6615,187.87,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548525006,489.0,187.89,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736548525201,2.6617,187.86,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548529911,2.6617,187.86,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736548530111,489.0,187.85,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548541131,489.0,187.85,187.82,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736548541429,489.0,187.85,187.81,9.71562833]
["bitfinex-derivatives","SOLF0:USTF0",1736548542222,489.0,187.83,187.81,9.71562833]
["bitfinex-derivatives","SOLF0:USTF0",1736548542624,489.0,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548544929,319.57095353,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548545226,229.09235353,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548545830,165.79441948,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548546029,150.62821948,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548546828,129.44201948,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548547033,96.24831948,187.83,187.82,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736548547526,181.0,187.99,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548547732,181.0,187.99,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548551129,181.0,187.98,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548561742,181.0,187.98,187.97,9.71342833]
["bitfinex-derivatives","SOLF0:USTF0",1736548563834,181.0,187.98,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736548564037,181.0,187.98,187.97,9.71342833]
["bitfinex-derivatives","SOLF0:USTF0",1736548587558,64.0,188.05,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548587754,64.0,188.04,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548589049,64.0,188.04,188.03,9.71252833]
["bitfinex-derivatives","SOLF0:USTF0",1736548599569,64.0,188.04,188.02,15.11262833]
["bitfinex-derivatives","SOLF0:USTF0",1736548599765,64.0,188.04,188.02,12.45332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548601164,64.0,188.04,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736548605072,2.3788,188.08,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736548605267,2.3788,188.08,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548606875,2.3788,188.08,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736548607175,2.3788,188.08,188.03,9.71252833]
["bitfinex-derivatives","SOLF0:USTF0",1736548618688,2.3788,188.08,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548618880,9.43212833,188.08,187.89,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736548619081,9.43212833,188.08,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548619876,2.659,188.05,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548620686,2.659,188.05,187.99,9.71312833]
["bitfinex-derivatives","SOLF0:USTF0",1736548621992,2.659,188.05,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548623090,64.0,188.03,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548625088,2.3788,188.08,188.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736548625284,149.66233372,188.1,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548625592,147.09113372,188.13,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548625889,147.09113372,188.13,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548626591,4.7688,188.15,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548626888,27.3085282,188.17,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548627585,2.4943,188.17,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548628288,2.3676,188.2,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548628488,2.3676,188.2,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548628893,147.09113372,188.24,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548629097,4.8403,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548629889,4.8403,188.25,188.22,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548631490,4.8403,188.25,188.18,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736548631688,4.8403,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548631889,4.8403,188.25,188.22,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548634296,4.8403,188.25,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548634596,2.6554,188.3,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548635394,7.05332833,188.33,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548635586,7.05332833,188.33,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548635992,7.3965,188.34,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548636187,7.3965,188.34,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548637296,2.655,188.33,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548637995,2.6549,188.34,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548638589,2.6549,188.34,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548638791,2.6549,188.34,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548639189,2.6551,188.33,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548639693,7.05332833,188.35,188.09,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736548639897,2.6554,188.3,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548640496,2.6553,188.31,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548640690,4.8133,188.32,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548640900,7.2252,188.32,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548641094,7.2252,188.32,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548641594,2.6553,188.31,188.28,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548647523,2.6553,188.31,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548648420,4.8133,188.32,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548648618,2.3313,188.32,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548649221,9.49912833,188.39,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548649522,2.6546,188.36,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548649820,2.4056,188.38,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548650213,2.655,188.33,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548661824,2.6549,188.34,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548662927,2.6549,188.34,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736548663227,2.6549,188.34,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548664624,2.6551,188.32,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548666827,2.6551,188.32,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736548667028,2.6551,188.32,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548672028,2.6551,188.32,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736548672233,2.6551,188.32,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548675530,149.74623372,188.32,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736548675725,147.09113372,188.32,188.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736548676031,2.6554,188.3,188.29,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548678833,147.09113372,188.32,188.27,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548679028,2.6557,188.28,188.27,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548684231,147.09113372,188.3,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548684432,2.656,188.27,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548685644,2.656,188.27,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736548685839,2.656,188.27,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548695844,2.5645,188.31,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548696046,2.656,188.26,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548697847,2.6561,188.25,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548699344,2.6557,188.29,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548699550,149.65563372,188.31,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548700450,2.5645,188.31,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548701851,2.6558,188.28,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548706752,2.5645,188.31,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548706953,147.09113372,188.32,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548707551,147.09113372,188.36,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548707759,2.6548,188.35,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548708956,2.655,188.33,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548711363,2.6549,188.34,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548712568,147.09113372,188.37,188.32,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548712764,147.09113372,188.37,188.34,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548713557,149.74563372,188.37,188.34,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548714065,2.6545,188.37,188.34,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548714668,2.6545,188.37,188.36,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548732482,397.36668158,188.47,188.36,12.45332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548732686,397.36668158,188.47,188.42,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548732880,149.74453372,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548733381,147.09113372,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548733684,2.6532,188.46,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548734280,2.6528,188.49,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548734485,2.6528,188.49,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548735479,9.02248288,188.53,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548735685,2.6529,188.48,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548735984,9.02248288,188.53,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548736181,6.08328288,188.53,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548737283,5.6937,188.54,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548737483,147.09113372,188.55,188.53,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548737679,152.33423372,188.61,188.53,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548737988,2.6518,188.57,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548738384,152.33423372,188.61,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548738585,2.6514,188.59,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548740089,2.6515,188.58,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548741286,5.2431,188.61,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548741287,2.6513,188.6,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548741484,5.2431,188.61,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548741679,2.6515,188.59,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548741892,5.2431,188.61,188.57,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548742092,5.2431,188.61,188.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736548742287,2.6517,188.57,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548742584,5.2431,188.61,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548742789,2.6518,188.56,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548744483,2.6522,188.53,188.47,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736548744684,2.6522,188.53,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548745284,2.6526,188.5,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736548745484,7.05332833,188.56,188.49,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548745887,2.6526,188.5,188.49,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548749398,2.6534,188.45,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736548749696,24.63534175,188.59,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548749897,2.8474,188.52,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548750097,2.653,188.47,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548752495,2.6528,188.49,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548752696,2.6528,188.49,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548753199,2.653,188.47,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736548753601,2.653,188.47,188.41,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736548754499,2.653,188.47,188.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736548754802,2.8549,188.51,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548755189,2.6532,188.46,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548761909,2.8549,188.51,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548762111,2.8474,188.52,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548762308,2.6525,188.51,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548764712,2.6523,188.53,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548764923,5.606,188.57,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548765705,2.6521,188.54,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548768212,5.606,188.57,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548768517,2.6522,188.53,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548775525,2.6524,188.52,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548777525,2.6525,188.51,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548780028,2.6524,188.52,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548780230,5.606,188.57,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548780828,2.6523,188.52,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548786229,2.6522,188.53,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548786530,2.6522,188.53,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548796747,2.6524,188.52,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548800149,2.6524,188.52,188.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736548800150,2.6528,188.49,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736548800340,147.09113372,188.54,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548800535,9.91072833,188.53,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548800736,2.6533,188.46,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548800940,149.94853372,188.53,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548801140,149.94853372,188.53,188.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736548801141,149.94853372,188.53,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548801747,147.09113372,188.49,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548802350,2.653,188.48,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548802545,147.09113372,188.5,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548803050,2.653,188.47,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548803744,2.6533,188.46,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548804345,5.6485,188.49,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548804648,2.6533,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548808053,2.6531,188.47,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548808247,5.6485,188.49,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548808544,5.6485,188.49,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548809241,8.3013,188.49,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548809842,2.6528,188.49,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548810550,2.6526,188.5,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548814249,2.8574,188.53,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548815154,2.6523,188.52,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548817852,2.6521,188.54,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548818156,147.09113372,188.56,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548818956,147.09113372,188.58,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548819255,2.6522,188.53,188.5,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548825063,2.6525,188.52,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736548825356,2.6525,188.52,188.49,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548830863,2.6526,188.51,188.49,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548831264,7.05332833,188.55,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548831659,5.6695,188.54,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548831959,2.6528,188.49,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548841471,2.6529,188.48,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548842368,154.14446205,188.53,188.39,55.08604283]
["bitfinex-derivatives","SOLF0:USTF0",1736548842564,2.6531,188.47,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548842775,157.02126205,188.53,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548842962,2.6533,188.46,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548843971,2.6533,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548847974,2.6535,188.44,188.39,63.12014283]
["bitfinex-derivatives","SOLF0:USTF0",1736548848170,2.6535,188.44,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548852265,147.09113372,188.51,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548852465,2.6532,188.46,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548861379,2.6533,188.45,188.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736548861579,2.6533,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548862976,2.6533,188.45,188.39,60.46604283]
["bitfinex-derivatives","SOLF0:USTF0",1736548863182,2.6533,188.45,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548863684,147.09113372,188.49,188.4,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736548863882,2.6535,188.44,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548866378,2.6533,188.45,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548867484,2.6534,188.44,188.39,60.46604283]
["bitfinex-derivatives","SOLF0:USTF0",1736548867683,2.6534,188.44,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548870987,2.6536,188.43,188.39,60.46604283]
["bitfinex-derivatives","SOLF0:USTF0",1736548871283,2.6536,188.43,188.42,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548871980,2.6536,188.43,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736548872285,7.05332833,188.46,188.34,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736548872483,9.72432833,188.46,188.39,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548873080,9.72432833,188.46,188.34,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736548873280,9.72432833,188.46,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548873482,156.81546205,188.46,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548874287,2.654,188.41,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548875188,2.654,188.4,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548876179,2.654,188.4,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736548876486,2.654,188.4,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548877784,2.654,188.4,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736548878084,2.654,188.4,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548879785,2.654,188.4,188.36,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548883092,2.6538,188.42,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548883290,2.6538,188.42,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548884590,2.6538,188.42,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548886395,2.6539,188.41,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548888588,2.6539,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736548888798,2.6539,188.41,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548890402,147.09113372,188.44,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548890597,147.09113372,188.44,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548891197,2.6531,188.47,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548891502,171.9390477,188.5,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548892199,2.6529,188.49,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548893102,2.6529,188.48,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548899605,171.9390477,188.52,188.45,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548899807,171.9390477,188.52,188.47,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548900005,171.9390477,188.52,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548900211,153.17381291,188.54,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548901010,153.17381291,188.54,188.53,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548901011,147.09113372,188.54,188.53,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548901511,171.9390477,188.57,188.53,9.70552833]
["bitfinex-derivatives","SOLF0:USTF0",1736548901716,171.9390477,188.57,188.5,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736548901717,171.9390477,188.57,188.56,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548902515,8.3686,188.61,188.56,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548902706,8.3686,188.61,188.58,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548903916,5.7175,188.61,188.58,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548904214,2.6512,188.6,188.58,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548904416,229.93113372,188.64,188.58,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548904611,2.651,188.62,188.58,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548905313,2.651,188.62,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548905715,2.6507,188.64,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548914210,2.6508,188.63,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548914609,2.6508,188.63,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736548914820,2.6508,188.63,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548921529,2.6509,188.62,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548926524,2.6506,188.65,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548926725,5.423,188.66,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548927030,5.423,188.66,188.5,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736548927224,5.423,188.66,188.59,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548927827,2.6511,188.61,188.59,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548935230,147.09113372,188.63,188.59,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548935538,2.651,188.62,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548935935,149.74213372,188.62,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548937233,2.651,188.62,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548940832,181.31985089,188.63,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548941337,147.93598563,188.62,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548942029,230.53871345,188.63,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548942238,49.21886256,188.63,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548942634,49.21886256,188.63,188.57,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736548943132,181.31985089,188.67,188.62,9.70422833]
["bitfinex-derivatives","SOLF0:USTF0",1736548943329,181.31985089,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548943533,181.31985089,188.67,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548944032,216.04683069,188.68,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548954142,2.6499,188.7,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548957351,288.06244092,188.72,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548957651,2.6499,188.69,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548965053,288.06244092,188.72,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548965754,2.6501,188.69,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548966352,2.6501,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548978057,2.6503,188.67,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548984874,288.06244092,188.72,188.62,9.70422833]
["bitfinex-derivatives","SOLF0:USTF0",1736548985072,288.06244092,188.72,188.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736548985464,2.6502,188.68,188.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736548985865,2.6502,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548987766,6.41462455,188.72,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548987964,2.65,188.69,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548988165,2.65,188.69,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548992669,9.06412455,188.72,188.66,9.70362833]
["bitfinex-derivatives","SOLF0:USTF0",1736548992878,153.36415203,188.73,188.68,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548994067,8.5071,188.73,188.68,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736548999473,8.5071,188.73,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549005784,2.6494,188.73,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549009783,2.6495,188.72,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549017193,2.6495,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736549017393,2.6495,188.72,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549027700,2.6496,188.72,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736549027902,2.6496,188.72,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549029003,2.6497,188.71,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549030604,2.6497,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736549030904,2.6498,188.7,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549031314,2.705,188.75,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549032613,2.6496,188.72,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549033414,2.705,188.75,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549034817,6.40727404,188.77,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549035017,6.40727404,188.77,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549035612,153.19535203,188.78,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549036015,5.6889,188.78,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549036215,5.6889,188.78,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549036611,12.09843382,188.78,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549036818,2.649,188.76,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549037720,5.6889,188.78,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549037921,2.6495,188.74,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549040615,2.6493,188.76,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549043416,2.6493,188.76,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549053924,2.8396,188.78,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549054127,2.6493,188.75,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549058627,2.6493,188.75,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549072138,2.8396,188.78,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549072338,2.6494,188.74,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549075544,6.41038576,188.79,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736549075745,5.7202,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549076846,2.6497,188.73,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549078241,2.6494,188.75,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549081247,5.7202,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549081446,2.6495,188.74,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549085549,2.6495,188.74,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736549085749,2.6495,188.74,188.69,9.70332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549089144,2.6491,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736549089349,5.7202,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736549090249,2.6495,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736549090453,2.6495,188.74,188.68,9.70362833]
["bitfinex-derivatives","SOLF0:USTF0",1736549090954,12.13145984,188.79,188.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549091152,12.13145984,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549091351,5.7202,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549091753,2.6494,188.75,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549091954,5.7202,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549092650,2.6494,188.75,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549096359,2.6494,188.75,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736549096560,2.6494,188.75,188.69,9.70342833]
["bitfinex-derivatives","SOLF0:USTF0",1736549097061,2.6494,188.75,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736549097258,2.6494,188.75,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549101461,2.6494,188.75,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736549101666,2.6492,188.76,188.67,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736549101865,5.7202,188.79,188.69,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549102063,5.7202,188.79,188.67,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736549102469,2.6495,188.74,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549103368,12.13231002,188.79,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549103566,5.304,188.74,188.58,61.12410766]
["bitfinex-derivatives","SOLF0:USTF0",1736549103768,21.03762833,188.73,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549103972,15.73362833,188.73,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549105471,2.6502,188.69,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549111672,15.73362833,188.73,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549111875,2.6503,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549116374,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549117883,2.6505,188.67,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549122780,2.6506,188.66,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736549122987,2.6506,188.66,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549128092,212.76483718,188.8,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549128291,212.76483718,188.8,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549128492,212.76483718,188.8,188.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736549128493,212.76483718,188.8,188.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549128790,181.31985089,188.79,188.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549129385,8.72183934,188.81,188.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549130188,2.6491,188.77,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736549130494,7.05332833,188.79,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549131797,2.6493,188.75,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549135698,2.6495,188.74,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549136696,2.6497,188.72,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549136896,2.6497,188.72,188.61,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736549137098,2.6497,188.72,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549140301,2.6499,188.71,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549144003,2.6501,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736549144204,2.6501,188.7,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549146512,7.05332833,188.74,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549146813,2.6503,188.68,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549147402,2.6503,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549148113,7.05332833,188.72,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549148307,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549149107,2.6508,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736549149306,15.91,188.72,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549149504,22.96332833,188.72,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549150409,2.6504,188.68,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549150713,22.96332833,188.72,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549151013,2.6505,188.67,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549151315,15.91,188.73,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549151507,15.91,188.73,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549151508,2.6504,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549153114,22.96332833,188.71,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549153315,2.6505,188.67,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549154817,2.6505,188.67,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549180129,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549180323,2.6505,188.67,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549181538,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549181738,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549182236,2.6505,188.67,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549187432,2.6504,188.68,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549191346,5.7107,188.7,188.53,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549191542,2.6508,188.65,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549192437,5.7107,188.7,188.6,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549192640,2.6506,188.66,188.6,9.70482833]
["bitfinex-derivatives","SOLF0:USTF0",1736549192842,2.6506,188.66,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549197748,2.6506,188.66,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549197943,13.46759662,188.73,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549198144,6.41426829,188.73,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549198446,342.50645203,188.74,188.68,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549198648,2.6497,188.73,188.68,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549199546,2.6497,188.73,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549202649,6.0742166,188.79,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549202848,2.6491,188.77,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549204452,2.6492,188.76,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549209149,2.6491,188.77,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549209353,6.0742166,188.79,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549210253,2.649,188.78,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549214159,6.0742166,188.79,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549214359,2.6491,188.77,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549215255,2.6491,188.77,188.74,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549219867,2.6491,188.77,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736549220067,2.6492,188.76,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736549220362,2.6492,188.76,188.71,9.70322833]
["bitfinex-derivatives","SOLF0:USTF0",1736549220858,2.6492,188.76,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549222467,2.6491,188.77,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549222660,6.0742166,188.79,188.71,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549222961,2.6501,188.7,188.69,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549224166,2.6502,188.69,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549227467,7.05332833,188.74,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549227669,2.6503,188.68,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549229962,2.6503,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549233971,2.6503,188.68,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549234168,2.6503,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549236471,2.6503,188.68,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549239270,2.6503,188.68,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736549239472,2.6503,188.68,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549244679,2.6503,188.68,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549251685,2.6503,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549253988,2.6506,188.67,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549259687,2.6506,188.66,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549262702,7.05332833,188.71,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549262899,2.6508,188.65,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549276316,2.6506,188.66,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549285822,2.6508,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736549286022,2.6508,188.65,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549290625,7.05332833,188.71,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549291825,2.6506,188.66,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549292026,13.45479115,188.71,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549292227,13.45479115,188.71,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549292426,7.05332833,188.71,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549292626,2.6504,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549294225,2.6502,188.69,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549295118,2.6502,188.69,188.64,9.70422833]
["bitfinex-derivatives","SOLF0:USTF0",1736549295321,2.6499,188.71,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549295520,6.40971141,188.73,188.68,9.70352833]
["bitfinex-derivatives","SOLF0:USTF0",1736549295718,6.40971141,188.73,188.56,37.95866618]
["bitfinex-derivatives","SOLF0:USTF0",1736549295719,6.40971141,188.73,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549295923,147.50645203,188.74,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549296931,42.5695989,188.78,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549297825,42.5695989,188.78,188.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549297826,6.0742166,188.79,188.74,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549299226,2.649,188.78,188.74,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549311037,2.649,188.78,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736549311334,2.649,188.78,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549321338,7.05332833,188.8,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549321541,2.6492,188.77,188.73,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549325729,7.05332833,188.8,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736549325935,2.6492,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736549326136,2.6492,188.76,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549328642,2.6492,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736549328848,2.6492,188.76,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549329943,7.05332833,188.8,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549330247,2.6494,188.75,188.72,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549331351,7.05332833,188.8,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549331649,7.05332833,188.78,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549331849,5.5547,188.77,188.7,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549332039,5.5547,188.77,188.68,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549332439,7.05332833,188.76,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549332644,2.6499,188.72,188.67,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549333349,8.338,188.77,188.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549333350,7.05332833,188.74,188.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549333544,7.05332833,188.74,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549334245,2.6502,188.7,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549334845,2.6503,188.69,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549338653,2.6503,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736549339050,2.6504,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549345156,2.6504,188.68,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736549345556,2.6504,188.68,188.66,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549349159,2.6504,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549349463,2.6504,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736549349665,2.6504,188.68,188.65,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549356471,2.6504,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549356674,2.6504,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736549356873,2.6504,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549357072,2.6504,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736549357273,2.6504,188.68,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549358479,2.6504,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736549358672,2.6504,188.68,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549360176,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549360478,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549362170,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549362476,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549362679,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549362977,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549365781,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549365976,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549366179,2.6505,188.67,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549366372,2.6505,188.67,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549379292,2.6506,188.66,188.64,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549384707,2.6506,188.66,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736549384902,2.6506,188.66,188.63,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549390806,2.6508,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736549391003,2.6508,188.65,188.61,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549391406,2.6508,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736549391605,2.6508,188.65,188.62,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549403407,2.6508,188.65,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736549403710,7.05332833,188.68,188.54,55.04368452]
["bitfinex-derivatives","SOLF0:USTF0",1736549404010,2.6513,188.61,188.59,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549404504,8.5699,188.65,188.59,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549405103,24.4799,188.65,188.54,55.04368452]
["bitfinex-derivatives","SOLF0:USTF0",1736549405306,7.05332833,188.62,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549407213,2.6518,188.58,188.55,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549408307,7.05332833,188.6,188.48,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736549408515,2.6521,188.56,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549408709,9.90742833,188.59,188.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549408906,2.7908,188.58,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549410622,2.6521,188.56,188.52,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549411820,2.6521,188.56,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736549412019,2.6522,188.55,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549413325,2.6524,188.54,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549414024,2.6525,188.53,188.51,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549414821,2.6525,188.53,188.49,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549415222,7.05332833,188.57,188.43,41.19616922]
["bitfinex-derivatives","SOLF0:USTF0",1736549415523,7.05332833,188.55,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549415920,2.6528,188.51,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549416118,7.05332833,188.55,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549416923,2.6525,188.53,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549417228,7.05332833,188.55,188.48,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549417631,2.6528,188.51,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549417926,7.05332833,188.55,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549418128,2.6525,188.53,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549418429,7.05332833,188.53,188.46,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549418626,2.6531,188.49,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549418830,7.05332833,188.51,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549419326,2.6533,188.47,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549420629,7.05332833,188.51,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549420824,2.6535,188.46,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549421829,2.6535,188.46,188.42,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549422724,2.6537,188.44,188.42,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549424230,2.6536,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736549424427,7.05332833,188.49,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549424621,195.0,188.51,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549424827,2.6536,188.45,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549425826,8.3025,188.52,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549426127,7.05332833,188.51,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549427232,2.653,188.49,188.44,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549427532,7.05332833,188.51,188.44,9.70702833]
["bitfinex-derivatives","SOLF0:USTF0",1736549429132,2.6529,188.5,188.44,9.70702833]
["bitfinex-derivatives","SOLF0:USTF0",1736549429534,2.6529,188.5,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736549430134,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736549430735,2.6532,188.48,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549432738,2.6532,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736549432938,2.6532,188.48,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549433738,2.6533,188.47,188.43,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549438242,2.6535,188.46,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736549438536,7.05332833,188.49,188.42,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549438741,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736549438942,2.6537,188.44,188.41,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549440341,7.05332833,188.49,188.41,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549440543,2.6536,188.45,188.41,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549445543,2.6537,188.44,188.41,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549448045,2.6537,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736549448246,2.6537,188.44,188.4,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549460961,7.05332833,188.48,188.38,9.70782833]
["bitfinex-derivatives","SOLF0:USTF0",1736549461158,2.6539,188.43,188.38,9.70782833]
["bitfinex-derivatives","SOLF0:USTF0",1736549461461,2.6539,188.43,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549461656,2.654,188.42,188.38,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549462263,2.654,188.42,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736549462462,2.654,188.42,188.37,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549462758,2.6538,188.44,188.37,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549462959,7.05332833,188.46,188.37,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549463359,2.6541,188.42,188.37,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549464859,7.05332833,188.44,188.27,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736549465066,2.6543,188.4,188.35,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549465266,2.6543,188.4,188.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549465464,2.6543,188.4,188.35,9.70832833]
["bitfinex-derivatives","SOLF0:USTF0",1736549467555,9.77212833,188.44,188.33,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549467556,2.6549,188.36,188.33,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549468662,2.6549,188.36,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549468859,2.6549,188.36,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736549469062,2.6549,188.36,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549470269,2.655,188.35,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549470873,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736549471067,2.655,188.35,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549471468,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736549471668,2.655,188.35,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549475480,2.6549,188.36,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549477081,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736549477283,2.655,188.35,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549477883,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736549478079,2.655,188.35,188.3,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549481283,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736549481485,2.655,188.35,188.31,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549482685,2.6557,188.3,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736549482884,2.6557,188.3,188.18,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736549483180,2.6554,188.33,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549483384,7.05332833,188.35,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549483989,2.6557,188.31,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549484287,7.05332833,188.35,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549485182,2.6557,188.3,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549486486,7.05332833,188.35,188.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549486685,2.6559,188.29,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549492691,2.6559,188.29,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736549492891,2.6559,188.29,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549496586,7.05332833,188.33,188.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549496791,2.6562,188.27,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549497194,7.05332833,188.31,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549498089,2.656,188.28,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549498892,2.656,188.28,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736549499090,2.656,188.28,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549501293,2.6561,188.27,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549507199,2.6561,188.27,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549507999,2.6561,188.27,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549508593,2.7974,188.3,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549508799,2.656,188.29,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549511100,2.6557,188.3,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549515408,7.05332833,188.33,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549515610,2.6558,188.29,188.26,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549517912,2.6558,188.29,188.24,9.70982833]
["bitfinex-derivatives","SOLF0:USTF0",1736549518314,2.656,188.28,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549520614,2.6561,188.27,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549533117,7.05332833,188.31,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549533316,2.6563,188.26,188.24,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549533821,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549534019,2.6563,188.26,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549535527,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549535726,2.6563,188.26,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549536527,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549536927,2.6563,188.26,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549543132,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549543327,2.6563,188.26,188.22,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549565049,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549565445,2.6563,188.26,188.21,9.71022833]
["bitfinex-derivatives","SOLF0:USTF0",1736549566350,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736549566649,2.6563,188.26,188.21,9.71022833]
["bitfinex-derivatives","SOLF0:USTF0",1736549569553,2.6564,188.25,188.21,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549580650,2.6568,188.22,188.14,38.03805443]
["bitfinex-derivatives","SOLF0:USTF0",1736549580856,2.6568,188.22,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549581251,2.657,188.21,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549595763,7.05332833,188.24,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549595968,2.6568,188.22,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549596771,2.6566,188.24,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549597572,2.6566,188.24,188.18,9.71072833]
["bitfinex-derivatives","SOLF0:USTF0",1736549599972,7.05332833,188.27,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549600173,2.6568,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736549600470,2.6568,188.22,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549607171,2.6568,188.22,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736549607371,2.6568,188.22,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549609070,2.6568,188.22,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736549609478,2.6568,188.22,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549620677,2.657,188.21,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549626883,2.657,188.21,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736549627081,2.657,188.21,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549632789,2.657,188.21,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736549632988,2.657,188.21,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549654494,5.6323,188.29,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549654699,2.6568,188.23,188.17,9.71072833]
["bitfinex-derivatives","SOLF0:USTF0",1736549656205,7.05332833,188.25,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549656405,2.6568,188.22,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549664709,2.6571,188.21,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549665508,2.6571,188.21,188.15,9.71112833]
["bitfinex-derivatives","SOLF0:USTF0",1736549668008,5.33241889,188.27,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549668210,2.6567,188.23,188.17,9.71072833]
["bitfinex-derivatives","SOLF0:USTF0",1736549676117,2.6567,188.23,188.19,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549676317,5.33241889,188.27,188.21,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549676526,5.33241889,188.27,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549677218,5.33241889,188.27,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549693230,2.656,188.28,188.25,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549695233,2.656,188.28,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549699737,2.656,188.28,188.23,6.99804769]
["bitfinex-derivatives","SOLF0:USTF0",1736549701639,2.656,188.28,188.23,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549702630,2.656,188.28,188.21,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736549702836,7.05332833,188.26,188.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736549703033,7.05332833,188.24,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549703340,2.6572,188.2,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549703535,7.05332833,188.22,188.13,36.11727136]
["bitfinex-derivatives","SOLF0:USTF0",1736549703731,7.05332833,188.22,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549704132,2.6574,188.18,188.13,40.51259969]
["bitfinex-derivatives","SOLF0:USTF0",1736549704840,2.6574,188.18,188.13,33.45927136]
["bitfinex-derivatives","SOLF0:USTF0",1736549705044,2.6576,188.17,188.13,33.45927136]
["bitfinex-derivatives","SOLF0:USTF0",1736549705246,2.83,188.23,188.04,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736549705247,7.05332833,188.18,188.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549705442,2.6577,188.16,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549707341,2.658,188.14,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549709747,2.658,188.14,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736549710044,2.658,188.14,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549710550,9.75052833,188.16,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549710845,2.6581,188.13,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549711049,7.05332833,188.14,188.04,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736549711251,7.05332833,188.14,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549711550,2.6585,188.1,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549717851,2.6584,188.12,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549718452,2.6584,188.12,188.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549718453,2.6581,188.13,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549720659,2.658,188.14,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549724562,9.75052833,188.16,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549724563,5.355,188.16,188.1,9.71172833]
["bitfinex-derivatives","SOLF0:USTF0",1736549724867,2.7106,188.17,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549725158,200.7415,188.21,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549725964,203.3986,188.21,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736549726161,200.5348,188.21,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549728065,5.5348,188.21,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549743280,4.930293,188.22,188.16,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549743586,4.930293,188.22,188.18,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549744077,2.8355,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549744283,2.8355,188.25,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736549745382,2.8355,188.25,188.2,9.71042833]
["bitfinex-derivatives","SOLF0:USTF0",1736549752787,2.8355,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549753483,2.8355,188.25,188.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549753784,7.05332833,188.22,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549753978,7.05332833,188.2,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549754789,2.6572,188.19,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549755185,7.05332833,188.2,188.02,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549755387,9.78542833,188.18,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549755594,2.6578,188.16,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549756183,2.6578,188.15,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549757787,2.59443768,188.15,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549760795,7.05332833,188.16,188.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549760998,7.05332833,188.14,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549761294,2.9619,188.13,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549761696,2.9619,188.13,188.01,31.61828693]
["bitfinex-derivatives","SOLF0:USTF0",1736549761900,2.9619,188.13,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549762295,2.6585,188.1,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549763294,2.8144,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549763596,2.6587,188.09,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549764494,5.4728,188.11,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549765199,5.4728,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549766198,2.6585,188.1,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549766699,2.8144,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549766904,2.6587,188.09,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549767201,2.6587,188.09,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549767502,2.6588,188.08,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549767999,2.6588,188.08,187.85,273.29511534]
["bitfinex-derivatives","SOLF0:USTF0",1736549768000,7.05332833,188.05,187.92,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549768200,7.05332833,188.0,187.92,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549768402,2.6605,187.97,187.92,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549768697,7.05332833,187.98,187.92,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549769399,7.05332833,187.96,187.92,7.32986422]
["bitfinex-derivatives","SOLF0:USTF0",1736549769798,7.05332833,187.96,187.88,152.04621339]
["bitfinex-derivatives","SOLF0:USTF0",1736549769799,2.6609,187.94,187.88,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549770203,7.05332833,187.92,187.84,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736549770399,7.05332833,187.92,187.84,9.71532833]
["bitfinex-derivatives","SOLF0:USTF0",1736549770794,7.05332833,187.92,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549771801,2.6608,187.94,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549772001,7.05332833,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549772797,7.05332833,187.93,187.86,9.71512833]
["bitfinex-derivatives","SOLF0:USTF0",1736549774306,7.05332833,187.93,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549774601,7.05332833,187.93,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736549775897,7.05332833,187.93,187.81,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1736549776102,7.05332833,187.93,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549776598,9.71452833,187.91,187.81,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1736549776798,9.71452833,187.91,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549777202,9.71452833,187.91,187.83,9.71562833]
["bitfinex-derivatives","SOLF0:USTF0",1736549777903,7.05332833,187.89,187.83,9.71562833]
["bitfinex-derivatives","SOLF0:USTF0",1736549778300,7.05332833,187.89,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549778503,7.05332833,187.89,187.81,13.57932833]
["bitfinex-derivatives","SOLF0:USTF0",1736549778903,7.05332833,187.89,187.81,8.15932833]
["bitfinex-derivatives","SOLF0:USTF0",1736549779904,7.05332833,187.89,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549781997,7.05332833,187.89,187.83,9.71562833]
["bitfinex-derivatives","SOLF0:USTF0",1736549782805,7.05332833,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736549786400,9.71462833,187.91,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736549787806,9.71462833,187.91,187.81,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1736549788000,2.6613,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736549788399,9.71462833,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736549788803,2.6614,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736549789009,5.4875,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736549789205,7.05332833,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736549790100,7.05332833,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736549790599,7.05332833,187.87,187.67,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736549790801,9.71542833,187.85,187.68,10.32848898]
["bitfinex-derivatives","SOLF0:USTF0",1736549791002,9.71542833,187.85,187.77,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549791205,9.71542833,187.85,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736549792204,9.71542833,187.85,187.77,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549792410,9.71542833,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736549793510,9.71542833,187.85,187.78,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549793712,9.71542833,187.85,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736549797211,2.6875,187.88,187.79,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549797409,7.05332833,187.86,187.79,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549799211,9.71522833,187.86,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736549808221,2.662,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736549809018,2.662,187.85,187.77,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549809224,9.71532833,187.86,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736549810021,2.6621,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736549824328,7.05332833,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736549829428,2.6621,187.85,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736549830737,5.3491,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736549833140,9.71512833,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736549839743,7.05332833,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736549839949,2.6619,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736549842548,2.6619,187.86,187.81,9.71592833]
["bitfinex-derivatives","SOLF0:USTF0",1736549845451,2.662,187.85,187.81,9.71592833]
["bitfinex-derivatives","SOLF0:USTF0",1736549846447,2.662,187.85,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549848953,2.662,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736549850255,2.662,187.85,187.79,9.71622833]
["bitfinex-derivatives","SOLF0:USTF0",1736549861361,2.6618,187.87,187.81,9.71582833]
["bitfinex-derivatives","SOLF0:USTF0",1736549873169,2.6618,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736549873570,2.6618,187.87,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549882480,2.8261,187.9,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549882668,2.6615,187.89,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736549883376,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736549886483,2.6615,187.89,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549886678,2.6615,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736549887081,2.6614,187.9,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549887277,2.6614,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736549887586,2.6614,187.9,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549889079,2.6614,187.9,187.84,9.71542833]
["bitfinex-derivatives","SOLF0:USTF0",1736549890481,2.6614,187.9,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549903590,9.89292833,187.93,187.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736549903591,2.6609,187.93,187.88,9.71492833]
["bitfinex-derivatives","SOLF0:USTF0",1736549904192,2.6609,187.93,187.88,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549904592,7.71961795,187.95,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549904785,5.05891795,187.95,187.9,9.71462833]
["bitfinex-derivatives","SOLF0:USTF0",1736549906187,58.75252209,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736549906393,12.47152833,187.98,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549907388,6.41468761,188.01,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549907593,6.41468761,188.01,187.85,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736549907594,9.07448761,188.01,187.94,9.71402833]
["bitfinex-derivatives","SOLF0:USTF0",1736549907898,16.12781594,188.01,187.94,9.71402833]
["bitfinex-derivatives","SOLF0:USTF0",1736549908397,16.12781594,188.01,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549908398,2.6598,188.01,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549908799,7.05332833,188.03,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549908996,2.6597,188.02,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549909197,2.8571,188.04,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549909393,9.91042833,188.04,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549909594,2.8571,188.04,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549909798,5.5165,188.04,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549910899,2.6595,188.03,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549911599,5.5165,188.04,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549915498,2.659,188.07,188.0,9.71322833]
["bitfinex-derivatives","SOLF0:USTF0",1736549922305,2.659,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736549924309,2.659,188.07,188.02,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549925006,58.95202014,188.1,188.04,9.71272833]
["bitfinex-derivatives","SOLF0:USTF0",1736549925208,66.00534847,188.1,188.04,9.71272833]
["bitfinex-derivatives","SOLF0:USTF0",1736549926209,66.00534847,188.1,188.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549926415,68.66394847,188.1,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736549930515,68.66394847,188.1,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549933014,5.6484,188.12,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549933415,5.6484,188.12,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549935018,2.9689,188.12,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736549935221,8.64231637,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736549935423,8.64231637,188.15,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549936223,8.64231637,188.15,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549936523,2.8989,188.17,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549936719,5.5565,188.17,188.12,9.71152833]
["bitfinex-derivatives","SOLF0:USTF0",1736549937125,2.8989,188.17,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549937325,2.8989,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736549937927,2.8989,188.17,188.12,9.71152833]
["bitfinex-derivatives","SOLF0:USTF0",1736549938340,5.6636,188.21,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549938630,8.3206,188.21,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736549939224,8.3206,188.21,188.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549939225,2.8896,188.21,188.18,9.71062833]
["bitfinex-derivatives","SOLF0:USTF0",1736549939424,2.9604,188.25,188.18,9.71062833]
["bitfinex-derivatives","SOLF0:USTF0",1736549940325,2.9604,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549941629,5.6168,188.25,188.2,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549945635,10.01372833,188.25,188.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549945836,10.01372833,188.25,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549946336,2.6569,188.22,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549947737,7.05332833,188.21,188.09,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736549947933,7.05332833,188.19,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549948235,2.8816,188.18,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549948438,7.05332833,188.17,188.1,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549948836,2.658,188.14,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549949536,2.6581,188.13,188.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549949732,2.6581,188.13,188.07,12.43332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549953841,2.6584,188.11,188.04,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736549954039,2.6584,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549959543,7.05332833,188.13,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549959544,2.6583,188.12,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549960243,2.6585,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549961037,7.05332833,188.13,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549961237,2.6585,188.1,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549961847,2.6584,188.11,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549969356,2.6582,188.13,188.08,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549969649,2.8816,188.18,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549970346,5.539,188.18,188.12,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549976855,2.9047,188.2,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549977060,6.38547343,188.24,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549977261,7.05332833,188.22,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549978159,2.6571,188.2,188.14,9.71112833]
["bitfinex-derivatives","SOLF0:USTF0",1736549983760,7.05332833,188.22,188.14,9.71112833]
["bitfinex-derivatives","SOLF0:USTF0",1736549983965,2.6572,188.19,188.14,9.71112833]
["bitfinex-derivatives","SOLF0:USTF0",1736549985665,2.6572,188.19,188.14,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549988568,7.05332833,188.2,188.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736549988764,2.6578,188.16,188.11,12.43332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549991069,2.6578,188.16,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549993076,6.39045465,188.24,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549993379,2.6574,188.18,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549993573,7.05332833,188.21,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549993773,7.05332833,188.21,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549994176,2.6573,188.19,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549995580,7.05332833,188.24,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549996380,2.657,188.21,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736549999672,2.6571,188.2,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550000682,2.6573,188.19,188.17,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550000883,7.05332833,188.22,188.15,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550001183,7.05332833,188.22,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736550002182,2.6574,188.18,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736550002983,2.6574,188.18,188.13,9.71132833]
["bitfinex-derivatives","SOLF0:USTF0",1736550003881,2.6574,188.18,188.13,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550004384,7.05332833,188.22,188.12,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736550004686,7.05332833,188.18,188.06,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736550004888,7.05332833,188.16,188.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736550005184,7.05332833,188.14,188.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550005385,5.5707,188.17,188.05,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550005386,7.05332833,188.12,188.05,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550005689,7.05332833,188.1,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550006989,2.6594,188.04,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550007687,2.6595,188.03,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550008578,2.6595,188.03,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550008779,2.6594,188.04,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550008977,7.05332833,188.06,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550009183,7.05332833,188.04,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550009387,7.05332833,188.04,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550010391,2.6598,188.01,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550010784,7.05332833,188.04,187.92,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736550011091,2.6599,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550011691,9.77242833,188.07,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550012087,2.6592,188.05,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550012484,2.6592,188.05,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550013190,5.378,188.07,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550015189,2.7191,188.07,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550015390,2.6591,188.06,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550017599,5.378,188.07,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550019302,2.7191,188.07,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550019502,2.7167,188.09,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550021200,2.6588,188.08,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550021396,9.77002833,188.09,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736550021599,9.77002833,188.09,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550022600,2.659,188.07,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550022801,2.659,188.07,188.01,9.71312833]
["bitfinex-derivatives","SOLF0:USTF0",1736550026901,2.659,188.07,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550027297,2.659,188.07,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736550027604,7.05332833,188.07,187.92,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736550027800,2.7167,188.09,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550027801,7.05332833,188.05,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550028304,7.05332833,188.05,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550028502,7.05332833,188.05,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550028701,2.6595,188.03,187.98,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550030001,2.6595,188.03,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550035406,2.6598,188.02,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736550035706,7.05332833,188.03,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550035899,2.956,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550036198,2.6601,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550036806,2.6601,188.0,187.92,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736550036807,5.6157,188.02,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550037905,2.956,188.02,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550038207,2.66,188.0,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550043010,2.66,188.0,187.95,9.71392833]
["bitfinex-derivatives","SOLF0:USTF0",1736550043405,2.66,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550043811,2.6603,187.98,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550044309,10.00932833,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550044903,10.00932833,188.02,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550045105,2.6606,187.96,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550049213,2.6606,187.96,187.9,57.51953695]
["bitfinex-derivatives","SOLF0:USTF0",1736550049412,2.6606,187.96,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550054419,2.6604,187.97,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550055812,2.6599,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550056116,2.6599,188.0,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550059321,2.6599,188.0,187.97,9.71362833]
["bitfinex-derivatives","SOLF0:USTF0",1736550059520,5.6157,188.02,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550059923,2.956,188.02,187.97,9.71362833]
["bitfinex-derivatives","SOLF0:USTF0",1736550060222,2.6598,188.01,187.97,9.71362833]
["bitfinex-derivatives","SOLF0:USTF0",1736550062022,2.6598,188.01,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550067827,2.6599,188.0,187.95,9.71392833]
["bitfinex-derivatives","SOLF0:USTF0",1736550068832,2.6593,188.05,187.99,9.71342833]
["bitfinex-derivatives","SOLF0:USTF0",1736550069022,12.84432833,188.08,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550069731,5.791,188.08,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550071229,2.6592,188.05,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550072038,2.6591,188.07,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550074438,2.9409,188.08,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736550074643,2.6591,188.06,188.02,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550075443,2.6595,188.04,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736550075637,2.6595,188.04,188.0,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550077443,2.6595,188.03,188.0,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550081343,7.05332833,188.04,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550081642,7.05332833,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550082637,2.66,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550084648,2.66,188.0,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550093757,2.6601,187.99,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550094952,2.6601,187.99,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550099154,7.05332833,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550099452,2.6602,187.98,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550102957,7.05332833,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550102958,2.935,188.01,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550103157,2.6604,187.97,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550105549,2.6603,187.98,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550115460,2.6603,187.98,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550117269,2.6604,187.97,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550120568,2.6605,187.96,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550121166,7.05332833,188.0,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550121362,7.05332833,187.98,187.91,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550121871,7.05332833,187.95,187.86,51.16838212]
["bitfinex-derivatives","SOLF0:USTF0",1736550122071,2.7127,188.0,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550122072,7.05332833,187.91,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550122274,7.05332833,187.91,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550122970,7.05332833,187.89,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550124073,2.662,187.86,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550124375,1.6597,187.93,187.8,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550124376,7.05332833,187.87,187.8,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550124575,1.6163,187.86,187.8,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550124775,2.6622,187.84,187.8,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550126076,2.6622,187.84,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736550126077,2.6621,187.85,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550128375,4.2782,187.86,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550129078,2.6621,187.85,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550129373,1.6163,187.86,187.82,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550129579,2.6616,187.89,187.84,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550130175,4.3006,187.91,187.86,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550130375,1.6393,187.91,187.88,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550130672,8.64582833,187.98,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550130877,2.6605,187.96,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550131076,2.6605,187.96,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550132982,2.6604,187.97,187.92,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550137879,4.2195,187.98,187.94,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550139181,2.6604,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736550139381,2.6604,187.97,187.91,9.71452833]
["bitfinex-derivatives","SOLF0:USTF0",1736550140984,2.6604,187.97,187.91,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550142383,1.5593,187.98,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550142581,3.235,188.04,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550142782,10.28832833,188.04,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550143282,2.6597,188.02,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550144380,1.6422,188.04,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550144585,7.05332833,188.06,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550145486,2.6594,188.04,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550146990,7.05332833,188.04,187.86,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736550147186,7.05332833,188.02,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550147584,2.66,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550152392,2.66,188.0,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736550152601,2.66,188.0,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550153699,2.6602,187.99,187.95,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550160590,7.05332833,188.02,187.97,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550160796,1.6713,188.07,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550160996,7.05332833,188.06,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550161194,1.6713,188.07,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550161898,2.6592,188.05,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550165198,4.3302,188.07,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550165801,1.6713,188.07,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550166002,6.09761551,188.08,188.03,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550166194,6.09761551,188.08,188.05,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550166392,2.6585,188.11,188.05,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550166899,84.6471,188.12,188.07,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550167096,1.5894,188.14,188.09,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550167303,1.5305,188.17,188.11,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550167493,7.05332833,188.14,188.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550167699,7.05332833,188.14,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550167700,2.6582,188.13,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550167901,7.05332833,188.14,188.06,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550168905,7.05332833,188.12,188.04,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550169205,7.05332833,188.1,188.02,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550169802,2.6591,188.06,188.02,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550170999,2.6594,188.05,188.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550171201,2.6594,188.05,188.01,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550171398,7.05332833,188.06,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550171601,2.6596,188.03,187.99,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550171902,7.05332833,188.04,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550172111,1.6437,188.03,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550173107,2.6599,188.01,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550173400,7.05332833,188.02,187.96,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550173606,7.05332833,188.0,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550174410,2.6603,187.98,187.93,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550174707,7.05332833,187.98,187.9,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550175007,198.2,188.03,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550175008,7.05332833,187.94,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550175207,1.6433,187.93,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550176207,1.6433,187.93,187.89,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550177909,4.3043,187.93,187.89,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550178510,1.6433,187.93,187.87,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550178811,2.6613,187.9,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550179213,2.6616,187.89,187.85,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550181925,2.6616,187.89,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550183012,7.05332833,187.9,187.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736550183221,7.05332833,187.9,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550183416,7.05332833,187.88,187.83,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550183615,2.6619,187.86,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550183818,7.05332833,187.88,187.81,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550184013,7.05332833,187.84,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736550184214,7.05332833,187.82,187.72,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736550184414,7.05332833,187.82,187.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550184617,2.6628,187.8,187.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550185819,9.71582833,187.82,187.75,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550186720,2.6625,187.82,187.77,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550189017,3.2042,187.83,187.77,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550189217,3.2042,187.83,187.79,7.05332833]
["bitfinex-derivatives","SOLF0:USTF0",1736550189419,3.2042,187.83,187.76,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550189821,3.2042,187.83,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736550190433,5.8666,187.83,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736550192922,3.2042,187.83,187.73,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550194119,2.6632,187.77,187.7,13.69325128]
["bitfinex-derivatives","SOLF0:USTF0",1736550194813,2.6632,187.77,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736550195924,2.6631,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736550196124,12.57845128,187.82,187.7,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550197120,2.6635,187.76,187.7,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550198224,2.6635,187.76,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736550200226,2.6635,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736550200726,11.02915128,187.79,187.67,13.69365128]
["bitfinex-derivatives","SOLF0:USTF0",1736550201127,11.02915128,187.79,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736550201829,11.02915128,187.79,187.64,16.42915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550202030,2.6639,187.73,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550202629,2.6638,187.73,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550204830,3.174,187.75,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550204831,2.6636,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550205134,3.174,187.75,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550205927,3.174,187.75,187.64,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550206133,2.6639,187.72,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736550206735,2.6639,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736550208032,3.174,187.75,187.64,13.69405128]
["bitfinex-derivatives","SOLF0:USTF0",1736550208033,2.664,187.71,187.64,13.69405128]
["bitfinex-derivatives","SOLF0:USTF0",1736550208239,2.664,187.71,187.64,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550208433,4.796,187.75,187.64,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550208840,11.02915128,187.73,187.61,16.42915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550209038,11.02915128,187.73,187.61,11.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1736550209438,11.8640665,187.75,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550209938,7.0680665,187.78,187.72,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550210334,9.7312665,187.78,187.72,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550210535,7.0680665,187.78,187.72,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550211341,2.6632,187.77,187.72,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550212242,2.6638,187.73,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550212445,7.0680665,187.74,187.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736550213048,7.0680665,187.72,187.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736550213250,7.0680665,187.72,187.66,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550214152,2.6642,187.7,187.66,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550218150,2.6641,187.71,187.66,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550218551,1.5766,187.79,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550218751,2.6637,187.74,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550219348,2.6639,187.72,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550219761,7.0680665,187.74,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550219953,2.6641,187.71,187.66,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550220249,7.0680665,187.74,187.66,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550220455,7.0680665,187.7,187.64,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550220845,7.0680665,187.68,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550221853,2.6646,187.68,187.64,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550222053,1.5284,187.69,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550222258,1.5284,187.69,187.53,29.03788144]
["bitfinex-derivatives","SOLF0:USTF0",1736550222259,7.0680665,187.68,187.53,29.03788144]
["bitfinex-derivatives","SOLF0:USTF0",1736550222554,2.6651,187.64,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550223148,7.0680665,187.66,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550223350,2.6649,187.65,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550225849,2.6646,187.67,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550226455,7.0680665,187.68,187.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736550226648,7.0680665,187.64,187.54,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736550226862,7.0680665,187.62,187.5,37.35021328]
["bitfinex-derivatives","SOLF0:USTF0",1736550227054,2.6656,187.61,187.55,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550227257,4.2141,187.61,187.55,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550227954,7.0680665,187.66,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550228261,1.5926,187.67,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550229261,2.6648,187.66,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550229558,7.0680665,187.68,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550230054,1.6781,187.71,187.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736550230055,7.0680665,187.64,187.57,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550230660,2.6653,187.62,187.57,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550234661,2.6656,187.61,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736550234856,2.6656,187.61,187.55,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550240866,2.6656,187.61,187.57,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550242869,1.6553,187.63,187.59,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550243072,7.0680665,187.67,187.61,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550243466,2.6645,187.68,187.63,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550243967,2.6646,187.67,187.63,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550244170,9.7326665,187.67,187.61,9.7334665]
["bitfinex-derivatives","SOLF0:USTF0",1736550244370,7.0680665,187.67,187.61,9.7334665]
["bitfinex-derivatives","SOLF0:USTF0",1736550244674,9.7326665,187.67,187.61,9.7334665]
["bitfinex-derivatives","SOLF0:USTF0",1736550244873,1.678,187.7,187.65,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550245277,4.2152,187.72,187.67,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550245671,1.5513,187.72,187.67,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550245972,7.0680665,187.71,187.65,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550246168,2.6643,187.69,187.65,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550246368,7.0680665,187.67,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550246875,7.0680665,187.67,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550247072,2.6649,187.65,187.6,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550247766,2.6649,187.65,187.58,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550247767,2.6651,187.64,187.58,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550247971,147.50645203,187.8,187.62,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550248173,7.0680665,187.75,187.68,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550248372,2.6635,187.75,187.7,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550248772,2.6636,187.74,187.7,7.0680665]
["bitfinex-derivatives","SOLF0:USTF0",1736550249474,2.6636,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550249666,1.552,187.77,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550250072,2.6638,187.73,187.66,12.58321526]
["bitfinex-derivatives","SOLF0:USTF0",1736550250373,12.59181526,187.77,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550250674,2.6638,187.73,187.66,13.70451526]
["bitfinex-derivatives","SOLF0:USTF0",1736550250874,2.6638,187.73,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550251076,12.59181526,187.77,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550251375,2.6637,187.74,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736550252078,12.59181526,187.77,187.63,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550253076,2.664,187.72,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736550253574,2.6636,187.74,187.63,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550253776,12.59181526,187.77,187.63,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550255078,2.6638,187.73,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736550256678,11.03981526,187.71,187.57,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736550256882,1.6683,187.7,187.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736550257082,2.6647,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736550257578,1.6683,187.7,187.57,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736550257777,2.6649,187.66,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736550258083,11.03981526,187.68,187.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736550258290,11.03981526,187.68,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550258782,11.03981526,187.68,187.53,16.53981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550258973,11.03981526,187.65,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550259379,1.597,187.64,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550260083,2.6655,187.61,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736550266388,1.597,187.64,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550266583,1.597,187.64,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550266886,195.0,187.69,187.59,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550267089,196.6596,187.69,187.59,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550267988,2.6647,187.66,187.59,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550268694,2.6646,187.68,187.59,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550268892,1.6596,187.69,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550269085,1.6683,187.7,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550269287,1.6683,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736550269586,1.6683,187.7,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550270390,4.3325,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736550270585,1.6683,187.7,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550270790,1.5956,187.74,187.65,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550272390,2.6639,187.73,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736550272695,12.63541526,187.74,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550273091,2.6642,187.7,187.62,13.70501526]
["bitfinex-derivatives","SOLF0:USTF0",1736550274088,2.6642,187.7,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550274296,2.664,187.72,187.65,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550274489,1.5956,187.74,187.65,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550275293,2.6642,187.71,187.65,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550275891,12.63541526,187.74,187.62,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550276089,11.03981526,187.71,187.59,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550276293,11.03981526,187.68,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550276492,2.6653,187.62,187.56,13.70591526]
["bitfinex-derivatives","SOLF0:USTF0",1736550276691,3.155,187.67,187.56,13.70591526]
["bitfinex-derivatives","SOLF0:USTF0",1736550276895,1.5599,187.66,187.56,13.70591526]
["bitfinex-derivatives","SOLF0:USTF0",1736550277489,1.5599,187.66,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736550279098,2.6651,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736550279293,1.5599,187.66,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550279696,2.6655,187.61,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736550280700,2.6655,187.61,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736550281300,2.6656,187.6,187.53,13.70641526]
["bitfinex-derivatives","SOLF0:USTF0",1736550281597,11.03981526,187.62,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550281802,11.03981526,187.65,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550282001,2.6653,187.63,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550282193,1.5599,187.66,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550283600,11.03981526,187.65,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550285096,2.6656,187.61,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550285605,2.6653,187.63,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736550286803,2.6657,187.6,187.53,13.70641526]
["bitfinex-derivatives","SOLF0:USTF0",1736550287003,11.03981526,187.65,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550287701,2.6657,187.6,187.53,13.70641526]
["bitfinex-derivatives","SOLF0:USTF0",1736550287897,2.6657,187.6,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550288099,1.5599,187.66,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550289208,2.6653,187.63,187.56,13.70591526]
["bitfinex-derivatives","SOLF0:USTF0",1736550291013,11.03981526,187.65,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736550291309,11.03981526,187.62,187.5,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550292612,11.03981526,187.65,187.53,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550293014,11.03981526,187.65,187.48,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736550293015,1.5599,187.66,187.56,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550293607,2.665,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736550295013,2.6652,187.63,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736550295919,11.03981526,187.65,187.55,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550296118,11.03981526,187.65,187.52,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550297120,2.6656,187.61,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736550297318,11.03981526,187.65,187.52,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550297515,2.6654,187.62,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736550297714,11.03981526,187.65,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736550298214,11.03981526,187.65,187.52,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550298417,11.03981526,187.65,187.52,13.70651526]
["bitfinex-derivatives","SOLF0:USTF0",1736550298921,11.03981526,187.62,187.52,13.70651526]
["bitfinex-derivatives","SOLF0:USTF0",1736550299122,2.6659,187.58,187.52,13.70651526]
["bitfinex-derivatives","SOLF0:USTF0",1736550299319,2.6659,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736550300923,2.6663,187.56,187.51,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550301124,11.03981526,187.62,187.51,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550301419,2.6656,187.61,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550301623,11.03981526,187.65,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550302523,2.6654,187.62,187.54,13.70621526]
["bitfinex-derivatives","SOLF0:USTF0",1736550302718,11.03981526,187.65,187.54,13.70621526]
["bitfinex-derivatives","SOLF0:USTF0",1736550303422,11.03981526,187.62,187.48,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736550303919,2.6661,187.57,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736550304924,2.6663,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736550305425,2.6663,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736550308222,2.6663,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736550309523,2.6662,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736550310229,3.2918,187.58,187.47,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550310526,2.6663,187.55,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736550310727,3.2918,187.58,187.47,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550310930,2.6667,187.53,187.47,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550311427,2.6667,187.53,187.47,13.70721526]
["bitfinex-derivatives","SOLF0:USTF0",1736550311618,2.6667,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736550311824,2.6667,187.53,187.45,16.53981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550312124,2.6667,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736550312925,2.6667,187.53,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736550313426,1.5322,187.57,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736550313427,2.6668,187.52,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736550314826,1.5322,187.57,187.48,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550315921,3.2918,187.58,187.48,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550316223,3.2918,187.58,187.51,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550316422,5.9578,187.58,187.51,13.70661526]
["bitfinex-derivatives","SOLF0:USTF0",1736550318730,1.6615,187.58,187.51,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550318926,7.63491151,187.63,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550318927,9.19111151,187.63,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550319130,1.5562,187.63,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550319337,1.5562,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736550319833,1.5562,187.63,187.54,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550320028,1.5239,187.67,187.57,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550320529,1.5239,187.67,187.6,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550320833,1.5239,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736550321022,1.5239,187.67,187.57,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550322133,2.6651,187.64,187.57,13.70581526]
["bitfinex-derivatives","SOLF0:USTF0",1736550323239,1.5239,187.67,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736550323936,1.5239,187.67,187.57,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550324235,1.5239,187.67,187.6,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550326138,4.3386,187.7,187.63,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550327035,4.3386,187.7,187.63,13.70491526]
["bitfinex-derivatives","SOLF0:USTF0",1736550327631,4.3386,187.7,187.63,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550327931,11.93984412,187.74,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550328336,4.3017,187.74,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550328527,1.638,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736550328732,1.638,187.74,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550329732,1.638,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736550330534,1.638,187.74,187.66,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550330732,1.638,187.74,187.6,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736550330733,1.6515,187.78,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550331236,4.3145,187.78,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736550331432,1.6515,187.78,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550331937,4.3146,187.78,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736550332935,4.2154,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736550334831,4.2154,187.81,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736550335235,2.6628,187.8,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736550336939,4.2154,187.81,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736550337137,1.5528,187.81,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550337437,1.5528,187.81,187.75,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550337632,1.5528,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736550338234,1.5528,187.81,187.75,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550338436,1.5528,187.81,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550338833,1.5528,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736550339439,1.5528,187.81,187.75,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550339639,1.5528,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736550340540,1.5528,187.81,187.75,13.70321526]
["bitfinex-derivatives","SOLF0:USTF0",1736550341243,1.5528,187.81,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550342140,2.6631,187.78,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550345441,2.6632,187.77,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550346338,2.6634,187.76,187.72,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550346544,11.03981526,187.8,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550346746,1.635,187.79,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550347246,1.5919,187.78,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550348345,2.6637,187.74,187.69,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550349945,2.6625,187.82,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736550350159,6.10511935,187.87,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550351747,2.6621,187.85,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550354145,2.6622,187.84,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550354345,6.10511935,187.87,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550354748,2.6625,187.83,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550354944,6.10511935,187.87,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550355446,2.6626,187.82,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550360350,2.6623,187.84,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550360552,6.10511935,187.87,187.79,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550361550,6.10511935,187.87,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550361956,2.6627,187.81,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550365954,2.6625,187.83,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550366446,2.6625,187.83,187.76,13.70301526]
["bitfinex-derivatives","SOLF0:USTF0",1736550366858,2.6625,187.83,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550367056,2.6625,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736550367457,2.6627,187.81,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550367852,6.10511935,187.87,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550368753,2.6629,187.8,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550370460,13.69994015,187.87,187.76,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550370659,11.03981526,187.85,187.73,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550371063,4.7851,187.84,187.73,11.03981526]
["bitfinex-derivatives","SOLF0:USTF0",1736550371262,2.6631,187.78,187.75,7.0618549]
["bitfinex-derivatives","SOLF0:USTF0",1736550372763,2.6632,187.77,187.75,7.0618549]
["bitfinex-derivatives","SOLF0:USTF0",1736550373257,11.03616017,187.83,187.7,16.53616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550373458,2.6634,187.76,187.7,13.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1736550375159,2.6634,187.76,187.7,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550380165,11.03616017,187.83,187.7,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550380360,2.6635,187.75,187.7,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550380962,11.03616017,187.8,187.7,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550381159,11.03616017,187.8,187.67,16.51616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550381665,11.03616017,187.8,187.67,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550383366,11.03616017,187.8,187.67,13.70076017]
["bitfinex-derivatives","SOLF0:USTF0",1736550383767,2.6638,187.73,187.67,13.70076017]
["bitfinex-derivatives","SOLF0:USTF0",1736550384266,2.6639,187.72,187.67,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550388369,11.03616017,187.77,187.64,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550388566,4.7023,187.76,187.64,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550388870,11.03616017,187.74,187.61,18.06036017]
["bitfinex-derivatives","SOLF0:USTF0",1736550389272,11.03616017,187.74,187.61,12.58036017]
["bitfinex-derivatives","SOLF0:USTF0",1736550389470,2.6648,187.66,187.61,12.58036017]
["bitfinex-derivatives","SOLF0:USTF0",1736550389670,2.6648,187.66,187.61,11.03616017]
["bitfinex-derivatives","SOLF0:USTF0",1736550395272,2.6648,187.66,187.64,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550396173,7.06969155,187.69,187.62,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550396371,7.06969155,187.67,187.6,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550396969,2.6653,187.63,187.6,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550399975,2.6653,187.62,187.6,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550400469,1.5684,187.67,187.6,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550400671,2.6651,187.64,187.62,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550405874,2.6652,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736550406070,2.6652,187.63,187.6,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550406373,7.5948208,187.72,187.62,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550406573,2.664,187.71,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550408576,7.06969155,187.74,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550408768,2.6642,187.7,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550413678,7.06969155,187.74,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550413878,2.6639,187.72,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550414878,196.6195,187.77,187.7,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550415375,2.6636,187.75,187.7,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550416176,2.6637,187.73,187.69,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550430109,2.6637,187.73,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736550430110,2.6641,187.71,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736550430305,2.6641,187.71,187.68,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550433311,2.6641,187.71,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736550433506,2.6641,187.71,187.67,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550436313,2.6639,187.72,187.69,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550442120,2.6634,187.76,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550442320,2.6634,187.76,187.73,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550443314,4.2827,187.77,187.75,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550443521,1.6195,187.77,187.75,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550445827,7.63818434,187.82,187.75,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550446017,7.63818434,187.82,187.77,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550446520,10.83758434,187.84,187.79,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550446918,3.1994,187.84,187.79,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550448122,2.6624,187.83,187.79,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550451418,3.1994,187.84,187.79,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550451620,7.63598045,187.88,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550452221,8.73029155,187.9,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550452420,2.6619,187.87,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550455319,7.06969155,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736550455535,7.06969155,187.88,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550456228,2.6623,187.84,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550457022,2.6623,187.84,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550458127,8.73029155,187.9,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550458829,2.6619,187.86,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550462218,2.6618,187.87,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550462419,8.73029155,187.9,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550462621,1.6606,187.9,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550463029,1.6606,187.9,187.86,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550463730,1.6606,187.9,187.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736550463919,1.6606,187.9,187.85,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550464126,2.6617,187.88,187.85,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550466829,1.6697,187.91,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550467832,1.6697,187.91,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550469336,2.6613,187.9,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550472035,7.06969155,187.9,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550472235,8.67489155,187.9,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550472430,2.662,187.86,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550475938,2.6621,187.85,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550480331,2.6619,187.86,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550489943,8.67489155,187.9,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550490149,2.6618,187.87,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550493753,4.2666,187.9,187.85,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550493952,1.6052,187.9,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550498556,1.6697,187.91,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550500753,2.6609,187.93,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550501054,13.49023679,187.95,187.91,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550501254,13.49023679,187.95,187.79,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736550501255,5.8871,187.95,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550506059,1.6748,187.95,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550506458,1.6748,187.95,187.93,9.73049155]
["bitfinex-derivatives","SOLF0:USTF0",1736550507457,1.6748,187.95,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550508956,1.6748,187.95,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736550509155,1.6748,187.95,187.94,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550512361,1.6748,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736550512557,1.6748,187.95,187.92,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550514261,4.3355,187.95,187.92,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550516260,4.3355,187.95,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736550516454,4.3355,187.95,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550527469,1.6748,187.95,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550528675,2.6602,187.98,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550528872,2.6602,187.98,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550532681,2.6601,187.99,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550532872,1.526,188.0,187.98,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550533180,13.70318966,188.02,187.98,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550533181,149.04735203,188.04,187.98,9.72979155]
["bitfinex-derivatives","SOLF0:USTF0",1736550533377,149.04735203,188.04,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550533676,1.5409,188.04,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550534069,2.6595,188.03,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550537688,2.6595,188.03,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550547493,2.6595,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736550547791,2.6595,188.03,188.0,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550547994,2.6595,188.03,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550548384,2.6595,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736550548584,2.6595,188.03,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550570608,1.516,188.06,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550570819,2.6594,188.04,187.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550571415,2.6594,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736550572413,2.6594,188.04,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550576816,1.516,188.06,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550577010,1.516,188.06,187.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550577011,7.63832614,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550577229,7.63832614,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550578719,8.75510449,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550578918,2.6585,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550584721,2.6585,188.1,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736550584921,2.6585,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550587518,6.09670449,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550587717,2.6584,188.12,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550587925,2.6584,188.12,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550593825,1.6372,188.13,188.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550594024,1.6372,188.13,187.95,44.9660657]
["bitfinex-derivatives","SOLF0:USTF0",1736550594227,1.6372,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550594429,2.6586,188.09,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550596831,1.6372,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550597032,1.6372,188.13,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550597923,2.6582,188.12,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550602133,2.6585,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550619047,2.6585,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550624255,1.6372,188.13,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550624445,7.63832614,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550624648,9.23082614,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550624954,1.5925,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550625355,7.63832614,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550625849,2.6575,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550626251,6.09419578,188.19,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550626448,8.75139578,188.19,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550627458,2.6572,188.19,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550630959,1.5925,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550631260,1.5925,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550631457,2.6569,188.21,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550634257,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550634454,2.6568,188.22,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550636259,1.5925,188.23,188.11,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736550636660,2.6578,188.15,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550636959,1.5925,188.23,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550637164,1.5925,188.23,188.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550637165,8.66219155,188.23,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550637467,2.6575,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550646267,7.06969155,188.22,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550646469,7.06969155,188.18,188.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550646771,7.06969155,188.16,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550646971,1.5748,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550648074,2.6585,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550663573,7.06969155,188.12,187.94,7.34146944]
["bitfinex-derivatives","SOLF0:USTF0",1736550663779,1.5601,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550664583,2.6591,188.06,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550673490,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550673787,2.6587,188.09,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550690806,2.6585,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550691202,1.5748,188.15,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550691403,1.5748,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550693607,2.6581,188.13,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550700410,2.6583,188.12,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736550700612,8.64449155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550701217,8.64449155,188.15,188.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736550701415,8.64449155,188.15,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550701915,2.6586,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550703310,2.6588,188.08,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550703516,7.06969155,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550703718,1.515,188.1,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550704119,2.6589,188.07,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550704623,1.6745,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550704820,2.6588,188.08,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550707323,2.6589,188.07,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550724834,1.6745,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550725137,1.5891,188.14,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550725736,2.6583,188.12,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550726038,2.6583,188.12,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550741650,1.6066,188.15,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550741856,2.6581,188.13,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550742246,1.6066,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550742450,4.2644,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550745460,2.658,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550758870,2.658,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736550759072,1.6066,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550759267,2.6581,188.13,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550760468,2.658,188.14,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736550760667,1.6216,188.17,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550760869,1.6216,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550761072,7.63832614,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550761467,9.18552614,188.22,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550761663,9.18552614,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550762071,1.5472,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550764567,4.204,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550774978,1.5472,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550775174,2.657,188.21,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550779478,2.6572,188.19,188.14,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736550779680,1.5472,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550781379,2.6575,188.18,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550781676,7.06969155,188.17,188.02,29.36587777]
["bitfinex-derivatives","SOLF0:USTF0",1736550781882,7.06969155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550782078,1.5875,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550782685,2.6583,188.12,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550783484,2.6584,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550785284,2.6585,188.1,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550788784,2.6584,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550812805,1.5875,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550813007,1.5879,188.17,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550813199,9.25483051,188.21,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550813504,9.25483051,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550813704,2.6575,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550813901,1.6119,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550814097,2.6575,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550815296,2.6578,188.15,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550815902,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550820498,1.6119,188.21,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550820801,2.6577,188.16,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550821206,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550826310,2.6579,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736550826505,7.06969155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550826709,8.74339155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550827108,2.6586,188.1,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550827303,8.74339155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550827707,2.6586,188.1,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550830613,2.6586,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550841227,1.6737,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550841420,1.5588,188.16,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550841821,2.6579,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550842022,1.5588,188.16,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550843230,2.658,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550845826,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550847027,3.3208,188.18,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550847229,1.6577,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550847535,9.28640886,188.23,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550847832,10.84870886,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550848232,3.2258,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550849231,2.6571,188.2,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550850334,2.6571,188.2,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550851334,2.6573,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550863544,2.657,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550864633,2.6571,188.2,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550868149,7.62290886,188.25,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550868342,613.41351227,188.31,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550868343,2.6566,188.24,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550871650,2.6567,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550874657,7.06969155,188.24,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550875156,2.657,188.21,188.17,9.72709155]
["bitfinex-derivatives","SOLF0:USTF0",1736550875855,2.657,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550876258,7.06969155,188.24,188.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550876457,7.06969155,188.24,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550876659,2.6572,188.2,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550877453,2.6572,188.2,188.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550877454,7.06969155,188.22,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736550877656,1.5445,188.19,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550878058,2.6575,188.18,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550878260,1.5445,188.19,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550878855,2.6575,188.17,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550879059,1.5445,188.19,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550880159,2.6578,188.15,188.1,40.70497408]
["bitfinex-derivatives","SOLF0:USTF0",1736550880351,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550886162,2.6578,188.15,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550891366,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550901685,7.06969155,188.18,188.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550901886,7.06969155,188.16,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550902086,1.6656,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550902283,1.6656,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550902483,1.5445,188.19,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550903185,2.6576,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550903376,1.5445,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550903577,1.6656,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550903884,1.6656,188.21,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550906189,4.2983,188.24,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550906486,4.2983,188.24,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550906686,4.2983,188.24,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550906986,2.6564,188.25,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550907586,2.6562,188.27,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550907886,2.6562,188.27,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550909088,2.6562,188.26,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550912891,2.6562,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736550913097,7.06969155,188.27,188.16,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736550913291,7.06969155,188.27,188.16,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736550913496,7.06969155,188.27,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550914291,7.06969155,188.25,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550914492,2.6571,188.21,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550916493,7.06969155,188.23,188.11,38.04229475]
["bitfinex-derivatives","SOLF0:USTF0",1736550916693,7.06969155,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550917700,2.6574,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550920200,2.6569,188.22,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550920398,2.6569,188.22,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550920600,2.6569,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550922598,2.6567,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550922901,2.6567,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550925201,2.6565,188.25,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550925409,2.6565,188.25,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550925704,7.6285966,188.27,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550925900,1.6323,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550926908,1.6323,188.29,188.26,7.03143432]
["bitfinex-derivatives","SOLF0:USTF0",1736550927096,1.6323,188.29,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550927506,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550929308,2.6553,188.33,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550929706,1.5789,188.34,188.21,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736550929902,8.64859155,188.34,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550930114,8.64859155,188.34,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550930404,7.06969155,188.32,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550931007,2.6561,188.27,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550933504,2.656,188.28,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550939613,1.5789,188.34,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550939810,1.5789,188.34,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550940212,2.6555,188.32,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550941313,2.6556,188.31,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550942914,7.06969155,188.33,188.21,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736550943108,2.656,188.28,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550945816,2.656,188.28,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550951015,7.06969155,188.29,188.14,38.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1736550951215,8.65409155,188.27,188.14,38.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1736550951413,8.65409155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550952821,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550954322,7.06969155,188.25,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550954516,2.657,188.21,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550958034,2.6571,188.2,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736550958231,7.06969155,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550958533,2.6574,188.18,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550958733,7.06969155,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550959133,2.6573,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550960642,2.6574,188.18,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550960935,7.06969155,188.21,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550961139,2.6577,188.16,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550962036,2.6577,188.16,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550964941,2.59836553,188.16,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550965842,2.6576,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550966138,2.6576,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550968446,2.6577,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736550968646,2.6577,188.16,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550971252,3.1874,188.2,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550972341,2.6576,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550975452,3.1874,188.2,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550975647,7.06969155,188.19,188.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736550975852,7.06969155,188.17,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550976148,2.6582,188.13,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550977268,2.6585,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550977453,1.5688,188.12,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550978151,2.6586,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550979252,2.6586,188.09,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550979451,2.6586,188.09,187.99,38.06263126]
["bitfinex-derivatives","SOLF0:USTF0",1736550979650,1.5688,188.12,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550979849,1.6272,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550981251,2.6588,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550984155,8.69689155,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550985651,2.6589,188.08,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550986052,1.6272,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550987057,2.6587,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736550999667,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736550999967,2.6587,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551002974,2.6584,188.11,188.06,9.72869155]
["bitfinex-derivatives","SOLF0:USTF0",1736551003278,2.6584,188.11,188.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551003279,1.5688,188.12,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551003571,2.6579,188.15,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736551003772,2.6579,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551004771,4.2791,188.16,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551006370,2.6579,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551008073,2.6579,188.15,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551008278,2.6579,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551014883,8.67899155,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551015086,7.06969155,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551015383,1.6093,188.17,188.01,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736551015384,7.06969155,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551017086,2.6588,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551017785,2.6585,188.11,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551017983,2.6585,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551020786,1.6093,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551020787,8.67899155,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551020982,8.67899155,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551021383,2.658,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551021583,8.67899155,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551021882,2.6579,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551022086,7.06969155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551022285,1.5938,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551023081,2.6585,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551023483,1.5938,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551023785,7.06969155,188.13,188.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736551023984,7.06969155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551024289,8.69169155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551024885,7.06969155,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551025591,8.69169155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551026491,2.6586,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551027894,2.6586,188.1,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551029392,1.5938,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551029588,8.67899155,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551030295,7.06969155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551030594,2.6584,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551031893,2.6584,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551032291,1.6093,188.17,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551032497,2.6586,188.1,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551033895,2.6584,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551035802,2.6578,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551036103,1.6093,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551037103,2.6578,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551037608,1.6093,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551037914,8.67899155,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551038701,2.6584,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551038901,2.6584,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551040305,2.6584,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551041304,2.6584,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551042001,7.06969155,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551042303,2.6585,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551042701,7.06969155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551042905,2.6586,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551045005,2.6584,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551045204,8.67899155,188.17,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551045504,2.6581,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551048306,8.67899155,188.17,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551048603,2.6581,188.13,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551048806,7.06969155,188.15,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551049010,2.6585,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551053710,7.06969155,188.15,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551053911,2.6583,188.12,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551057916,7.06969155,188.15,188.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551058114,2.6586,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551062921,2.6586,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551063121,4.2714,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551063917,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736551064420,2.6588,188.08,188.03,9.72919155]
["bitfinex-derivatives","SOLF0:USTF0",1736551074037,2.6588,188.08,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551080839,2.6587,188.09,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551081139,7.60865156,188.16,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551081340,1.6387,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551081933,1.6387,188.15,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551082137,1.6387,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551083139,2.6579,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551084135,1.6387,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551084334,8.70839155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551085230,1.6387,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551085438,4.2966,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551089842,4.2966,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736551090043,4.2966,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551100349,4.2966,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736551100648,4.2966,188.15,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736551103049,1.6387,188.15,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736551103250,2.658,188.14,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736551104150,2.658,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551105751,2.658,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736551105951,2.658,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551106949,8.70839155,188.15,188.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551107144,7.06969155,188.13,187.98,31.19026068]
["bitfinex-derivatives","SOLF0:USTF0",1736551107453,7.06969155,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551107951,8.70839155,188.15,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551109149,2.6583,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551111361,7.06969155,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551111659,2.6585,188.1,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551112355,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736551112559,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551116164,1.5496,188.14,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551116366,2.6583,188.12,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551116571,7.06969155,188.13,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551117066,2.6585,188.11,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551117674,1.5496,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551117872,2.6582,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551119168,2.6582,188.12,188.07,9.72849155]
["bitfinex-derivatives","SOLF0:USTF0",1736551121171,1.5496,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551121372,1.5496,188.14,188.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551121373,7.06969155,188.13,188.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551121571,7.06969155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551121774,2.6587,188.09,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551123575,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736551123776,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551126767,7.06969155,188.11,187.98,39.70754779]
["bitfinex-derivatives","SOLF0:USTF0",1736551126976,2.6588,188.08,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551128179,2.6588,188.08,188.03,9.72919155]
["bitfinex-derivatives","SOLF0:USTF0",1736551129973,1.5496,188.14,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551130179,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551130375,7.06969155,188.12,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736551130575,7.06969155,188.12,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551132078,2.6588,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551132680,2.6588,188.09,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736551132881,2.6589,188.08,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551134081,2.6589,188.08,188.03,9.72919155]
["bitfinex-derivatives","SOLF0:USTF0",1736551136282,2.6589,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736551136481,2.6589,188.08,188.03,9.72919155]
["bitfinex-derivatives","SOLF0:USTF0",1736551139582,2.6589,188.08,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736551139882,2.6589,188.08,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551140476,1.5259,188.09,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551140675,1.5259,188.09,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551140879,3.0488,188.09,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551141084,2.6589,188.07,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551143780,2.6589,188.07,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736551144086,2.6591,188.06,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551144580,2.6591,188.06,187.98,45.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1736551144778,2.6592,188.05,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551145086,7.06969155,188.08,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551145686,3.0488,188.09,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551146086,4.1846,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551146984,1.5259,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551147189,2.6585,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551152088,2.6586,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736551152490,7.06969155,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551152788,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551156693,2.6585,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551156896,2.6585,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551157192,2.6584,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551158193,2.6584,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736551160999,2.6584,188.11,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551161302,7.06969155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551162101,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551163500,2.6586,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551166409,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551167507,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551169810,2.6586,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551172208,2.6586,188.1,187.98,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736551172399,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551187522,7.06969155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551187823,2.6585,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551190531,1.5286,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551190825,7.60865156,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551191021,147.50645203,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551191615,2.6576,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551192714,2.6576,188.17,188.11,9.72789155]
["bitfinex-derivatives","SOLF0:USTF0",1736551195124,14.70519012,188.18,188.06,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736551195318,7.06969155,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551195519,1.5544,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551195722,3.0898,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551196123,2.6583,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551199424,9.72799155,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551199826,2.6583,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551200026,9.72799155,188.12,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551201522,2.6584,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551202333,2.6586,188.1,188.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551202628,2.6586,188.1,188.05,12.42969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551203935,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551206937,2.6586,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551208235,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551209047,7.06969155,188.1,188.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551209345,2.659,188.07,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551209939,2.6591,188.06,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551211146,2.659,188.07,188.02,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551212043,2.659,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736551212244,2.659,188.07,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551217849,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736551218056,8.72199155,188.12,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551218947,2.6585,188.11,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551221549,8.72199155,188.12,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551221753,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551231160,7.06969155,188.12,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551231366,1.5544,188.13,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551236862,1.5544,188.13,187.98,34.90806068]
["bitfinex-derivatives","SOLF0:USTF0",1736551237063,1.5544,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551237873,2.6584,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551245674,1.5544,188.13,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551245967,2.6585,188.1,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551246274,2.6585,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551247567,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551260593,7.06969155,188.1,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551260789,2.6589,188.07,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551262787,7.06969155,188.1,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551262983,2.6593,188.05,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551263190,2.6593,188.05,187.99,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551263886,2.6593,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736551264194,2.6593,188.05,187.99,9.72969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551267787,2.6595,188.03,187.99,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551271090,7.06969155,188.02,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551271288,7.06969155,188.02,187.94,38.07698183]
["bitfinex-derivatives","SOLF0:USTF0",1736551271488,7.06969155,188.02,187.95,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551272190,7.06969155,188.02,187.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551272191,7.06969155,188.0,187.89,31.07616068]
["bitfinex-derivatives","SOLF0:USTF0",1736551272388,7.06969155,188.0,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551273088,2.6602,187.99,187.93,9.73059155]
["bitfinex-derivatives","SOLF0:USTF0",1736551274298,7.06969155,187.98,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551274492,2.6604,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736551274692,2.6604,187.97,187.92,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551274894,3.1805,188.04,187.86,38.09220421]
["bitfinex-derivatives","SOLF0:USTF0",1736551275095,7.06969155,187.96,187.86,38.09220421]
["bitfinex-derivatives","SOLF0:USTF0",1736551275292,7.06969155,187.94,187.88,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551277099,2.6612,187.92,187.88,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551278097,9.73059155,187.94,187.88,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551278296,8.62199155,187.96,187.9,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551280203,2.6606,187.95,187.9,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551283105,7.06969155,187.94,187.86,46.11400421]
["bitfinex-derivatives","SOLF0:USTF0",1736551283305,7.06969155,187.92,187.85,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551284007,2.6612,187.91,187.85,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551286110,2.6612,187.91,187.85,9.73169155]
["bitfinex-derivatives","SOLF0:USTF0",1736551286907,7.06969155,187.9,187.79,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736551287113,7.06969155,187.9,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551288110,2.6615,187.89,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551291412,7.06969155,187.9,187.79,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736551291613,7.06969155,187.86,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736551291813,7.06969155,187.86,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551292211,9.73159155,187.86,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736551292512,9.73159155,187.86,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551295519,2.6621,187.85,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551295821,7.06969155,187.86,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551296421,2.6622,187.84,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551296621,7.06969155,187.86,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551296921,7.06969155,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736551300722,9.73159155,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736551301726,9.73159155,187.86,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551301920,9.73159155,187.86,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551302321,7.06969155,187.86,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551302625,2.6621,187.85,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551302822,7.06969155,187.86,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551303030,9.73159155,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736551309329,2.6619,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736551311232,2.6619,187.86,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551311434,2.6619,187.86,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551312029,2.6621,187.85,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551313328,2.6621,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736551313628,2.6621,187.85,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551316432,7.06969155,187.87,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551316433,2.6619,187.87,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551316627,1.6346,187.88,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551316831,1.5224,187.89,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551317035,4.184,187.89,187.84,9.73189155]
["bitfinex-derivatives","SOLF0:USTF0",1736551318035,2.6616,187.88,187.84,9.73189155]
["bitfinex-derivatives","SOLF0:USTF0",1736551318833,1.5224,187.89,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551319037,4.1839,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736551319223,1.5224,187.89,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551319735,2.6617,187.88,187.84,9.73179155]
["bitfinex-derivatives","SOLF0:USTF0",1736551321830,1.5224,187.89,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551322030,7.06969155,187.87,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551322437,2.6623,187.84,187.8,9.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1736551322931,2.6623,187.84,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551323535,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736551323733,2.6619,187.86,187.82,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551330342,2.6619,187.86,187.82,9.73209155]
["bitfinex-derivatives","SOLF0:USTF0",1736551330548,1.5224,187.89,187.84,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551330845,1.6661,187.93,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551331246,8.73579155,187.93,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551332247,2.6611,187.92,187.87,9.73139155]
["bitfinex-derivatives","SOLF0:USTF0",1736551332437,2.6611,187.92,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551334041,15.10960463,187.95,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551334250,9.24315158,187.95,187.91,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551334448,1.6631,187.95,187.91,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551334644,1.6631,187.95,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551336249,2.6608,187.94,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551336646,1.6631,187.95,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551336848,4.3238,187.95,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551337651,1.6631,187.95,187.91,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551338054,7.06969155,187.98,187.91,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551338251,4.2051,188.01,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736551338553,1.5453,188.01,187.97,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551338758,1.5453,188.01,187.95,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551339649,1.6225,188.04,187.95,9.73029155]
["bitfinex-derivatives","SOLF0:USTF0",1736551339856,8.69219155,188.04,187.97,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551340258,2.6597,188.02,187.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551340459,8.69219155,188.04,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551342057,2.6598,188.01,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551349265,2.6601,187.99,187.93,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736551349465,2.6601,187.99,187.94,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551353264,2.6599,188.01,187.94,9.73039155]
["bitfinex-derivatives","SOLF0:USTF0",1736551354167,2.6599,188.01,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736551354363,2.6595,188.03,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551356068,2.6595,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736551357565,2.6597,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736551357762,8.69219155,188.04,187.96,9.73019155]
["bitfinex-derivatives","SOLF0:USTF0",1736551357965,7.06969155,188.02,187.96,9.73019155]
["bitfinex-derivatives","SOLF0:USTF0",1736551358769,9.72939155,188.02,187.96,9.73019155]
["bitfinex-derivatives","SOLF0:USTF0",1736551368776,9.72939155,188.02,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736551370078,2.66,188.0,187.95,9.73029155]
["bitfinex-derivatives","SOLF0:USTF0",1736551370380,2.66,188.0,187.95,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551377183,2.66,188.0,187.95,9.73029155]
["bitfinex-derivatives","SOLF0:USTF0",1736551381589,2.66,188.0,187.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551381785,2.6604,187.97,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551385795,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736551385995,2.6604,187.97,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551386300,1.6024,187.99,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551386599,2.6602,187.98,187.93,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551387594,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736551387798,2.6604,187.97,187.92,9.73069155]
["bitfinex-derivatives","SOLF0:USTF0",1736551388399,2.6604,187.97,187.92,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551390099,2.6604,187.97,187.92,9.73069155]
["bitfinex-derivatives","SOLF0:USTF0",1736551391900,2.6604,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736551392098,2.6604,187.97,187.92,9.73069155]
["bitfinex-derivatives","SOLF0:USTF0",1736551392793,7.06969155,187.98,187.92,9.73069155]
["bitfinex-derivatives","SOLF0:USTF0",1736551393002,9.72989155,187.98,187.92,9.73069155]
["bitfinex-derivatives","SOLF0:USTF0",1736551395309,1.6024,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736551395507,1.6024,187.99,187.96,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551396404,9.17661515,188.04,187.98,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551396600,1.6702,188.05,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551397306,1.6702,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736551397502,1.6702,188.05,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551398817,1.6702,188.05,188.01,9.72949155]
["bitfinex-derivatives","SOLF0:USTF0",1736551399418,1.6702,188.05,188.01,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551399619,7.06969155,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736551399815,7.06969155,188.09,188.03,9.72919155]
["bitfinex-derivatives","SOLF0:USTF0",1736551400211,5.8722,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736551400415,3.2137,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736551401321,3.2137,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551402218,5.8722,188.1,188.05,9.72889155]
["bitfinex-derivatives","SOLF0:USTF0",1736551403318,5.8722,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551405822,3.2137,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551407120,5.8723,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551407328,3.2137,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551408123,2.6587,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551431032,1.6578,188.1,188.05,9.72879155]
["bitfinex-derivatives","SOLF0:USTF0",1736551431228,1.537,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551431431,1.537,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551432934,2.658,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551436635,1.537,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551436832,1.6725,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551437035,1.6725,188.17,188.05,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736551437036,1.6725,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551438135,4.33,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551438840,1.6725,188.17,188.11,9.72799155]
["bitfinex-derivatives","SOLF0:USTF0",1736551439038,2.6577,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551440735,2.6578,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736551440930,2.6578,188.15,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551441939,7.06969155,188.16,188.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551442142,2.6581,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551451342,2.6581,188.14,188.09,9.72829155]
["bitfinex-derivatives","SOLF0:USTF0",1736551452047,2.6581,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551456048,2.6582,188.13,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551456254,7.06969155,188.16,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551456454,1.6109,188.15,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551457056,2.6583,188.12,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551458557,7.06969155,188.12,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551458758,1.659,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551460158,2.6585,188.1,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551463158,2.6588,188.09,188.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736551463459,2.6588,188.09,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551464456,2.6588,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736551464658,2.6588,188.09,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551469964,7.06969155,188.1,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551472166,2.6589,188.08,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551472560,2.6589,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736551472764,2.6589,188.08,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551477967,7.06969155,188.1,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551478173,2.6587,188.09,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551479569,7.06969155,188.1,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551479873,2.6588,188.08,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551484376,2.6587,188.09,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551488369,1.659,188.11,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551488571,1.659,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551488775,1.6109,188.15,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551490179,4.2687,188.15,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551494386,4.2687,188.15,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736551495288,2.6578,188.15,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551495480,1.6496,188.16,188.12,9.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1736551495886,1.6496,188.16,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551496081,2.6574,188.18,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551500688,2.6574,188.18,188.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551500689,1.6631,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551502091,4.3201,188.21,188.16,9.72729155]
["bitfinex-derivatives","SOLF0:USTF0",1736551502290,4.3201,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551504091,1.6631,188.21,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551504291,2.6568,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551505191,10.29594333,188.25,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551508188,2.6563,188.26,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551509495,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551509695,1.542,188.3,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551510099,2.6561,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551513402,2.6558,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551513697,2.6558,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551516201,1.542,188.3,188.17,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736551516202,1.542,188.3,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551516502,2.656,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551520206,2.6562,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551520504,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551522607,2.6564,188.25,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551523101,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551523298,2.6565,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551524408,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551524610,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551524900,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551525108,2.6564,188.25,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551525308,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551525808,2.6564,188.25,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551526210,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551526410,2.6566,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551529206,1.6749,188.29,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551529411,7.06969155,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551529915,2.6565,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551533811,1.6749,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551534017,1.542,188.3,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551535219,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551539615,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551539821,7.06969155,188.27,188.13,38.03771602]
["bitfinex-derivatives","SOLF0:USTF0",1736551540016,7.06969155,188.25,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551540260,2.6569,188.22,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551546625,1.6081,188.24,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551546826,2.6571,188.21,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551550226,2.6571,188.2,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551551730,3.2445,188.24,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551551930,2.657,188.21,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551552926,3.2445,188.24,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551552927,2.6572,188.2,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551553823,2.6573,188.19,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551562435,2.6574,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551562634,2.6574,188.18,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551565834,2.6575,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551566634,2.6573,188.19,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551567838,1.6201,188.23,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551568040,2.6574,188.18,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551569539,2.6573,188.19,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551570043,2.657,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551570239,3.2445,188.24,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551570441,3.2445,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551572045,5.901,188.24,188.2,9.72679155]
["bitfinex-derivatives","SOLF0:USTF0",1736551573554,3.2445,188.24,188.2,9.72679155]
["bitfinex-derivatives","SOLF0:USTF0",1736551573749,3.2445,188.24,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736551573954,9.10950241,188.29,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551574150,2.656,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551576754,1.5637,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551576955,202.06969155,188.31,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551577155,195.0,188.31,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551577857,195.0,188.31,188.26,9.72589155]
["bitfinex-derivatives","SOLF0:USTF0",1736551578055,1.5154,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551579151,4.1708,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551588456,2.6554,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551591754,4.3268,188.33,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551591958,4.3268,188.33,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551596564,4.3268,188.33,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736551596763,2.6554,188.32,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551602067,1.6715,188.33,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551602266,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551605665,2.6556,188.31,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551607866,2.6556,188.31,188.2,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736551608072,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551608977,2.6547,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736551609270,2.6547,188.37,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551610783,1.6699,188.4,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551611082,2.6546,188.38,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551613169,2.6548,188.37,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551615566,8.73959155,188.4,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551615567,2.6546,188.38,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551626980,1.6699,188.4,188.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736551627182,1.6442,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551627384,3.2535,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551627580,2.6539,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551628285,5.9071,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551628880,2.6539,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551635588,10.32319155,188.45,188.3,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736551635782,10.32319155,188.45,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551635982,7.06969155,188.43,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551636183,2.6545,188.39,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551638191,2.6543,188.4,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551639993,10.32319155,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551640693,2.654,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551641295,2.654,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551641689,3.2535,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551641885,3.2535,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551642891,3.2535,188.45,188.41,9.72379155]
["bitfinex-derivatives","SOLF0:USTF0",1736551643093,9.16532754,188.51,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551643284,1.5293,188.5,188.43,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736551644092,2.6532,188.48,188.43,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736551644493,2.6532,188.48,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551645194,2.6533,188.47,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551646292,8.59899155,188.5,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551649785,2.6536,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551652700,1.5293,188.5,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551652897,1.5293,188.5,188.47,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551653801,2.6531,188.49,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551654904,2.6532,188.48,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551656196,1.5293,188.5,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551656398,2.653,188.5,188.48,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551659100,2.6532,188.48,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551662598,2.6536,188.45,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551662805,7.06969155,188.46,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551663104,1.5908,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551663705,2.6542,188.41,188.35,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736551663905,8.66439155,188.44,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551664609,2.6545,188.39,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551664809,8.66439155,188.44,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551666011,2.6544,188.4,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551667012,2.6541,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551667407,1.5947,188.44,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551667612,2.6543,188.41,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551667807,1.5947,188.44,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551668515,8.66439155,188.44,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551670011,7.06969155,188.42,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736551670212,7.06969155,188.42,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551671112,2.6548,188.37,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551672411,2.6548,188.36,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551672617,2.6548,188.36,188.33,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551673717,7.06969155,188.43,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551673917,1.5564,188.42,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551674123,2.6548,188.37,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551675218,7.49456354,188.48,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551675420,9.01416354,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551675722,2.6537,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551677424,2.6537,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551677822,2.6537,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551688827,2.6535,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551689530,2.6537,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551690428,2.6537,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551692131,2.6534,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551693028,2.6537,188.44,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736551693335,2.6537,188.44,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551696728,2.6536,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551709842,2.6536,188.45,188.41,9.72379155]
["bitfinex-derivatives","SOLF0:USTF0",1736551710940,2.6535,188.46,188.41,9.72379155]
["bitfinex-derivatives","SOLF0:USTF0",1736551712942,2.6535,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551713140,4.1728,188.48,188.43,9.72349155]
["bitfinex-derivatives","SOLF0:USTF0",1736551713341,1.5196,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551713644,1.5196,188.48,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551713942,1.5196,188.48,188.43,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736551717149,4.1728,188.48,188.43,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736551728048,2.6535,188.46,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736551728248,2.6535,188.46,188.42,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551731954,2.6536,188.45,188.42,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551733054,2.6539,188.43,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736551733261,7.06969155,188.46,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551734061,2.654,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551735050,2.654,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551735959,2.6542,188.41,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551741869,1.529,188.42,188.32,37.99859743]
["bitfinex-derivatives","SOLF0:USTF0",1736551742168,8.59869155,188.42,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551742568,2.6545,188.39,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551751442,4.183,188.42,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551751702,1.529,188.42,188.4,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551757688,1.529,188.42,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736551757888,1.529,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551761688,4.183,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551779703,4.183,188.42,188.37,9.72439155]
["bitfinex-derivatives","SOLF0:USTF0",1736551786910,4.183,188.42,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551790712,4.183,188.42,188.37,9.72439155]
["bitfinex-derivatives","SOLF0:USTF0",1736551801522,4.183,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736551801717,1.529,188.42,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736551801916,7.06969155,188.4,188.29,72.85024927]
["bitfinex-derivatives","SOLF0:USTF0",1736551802118,7.06969155,188.38,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551802319,2.6549,188.36,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551807623,7.06969155,188.38,188.29,38.00732294]
["bitfinex-derivatives","SOLF0:USTF0",1736551807822,1.5522,188.35,188.29,45.07701449]
["bitfinex-derivatives","SOLF0:USTF0",1736551809123,2.6554,188.33,188.29,45.07701449]
["bitfinex-derivatives","SOLF0:USTF0",1736551810626,2.6554,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736551810627,2.6554,188.33,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551813623,1.5522,188.35,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551813826,2.6554,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551815625,7.06969155,188.32,188.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1736551815831,7.06969155,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551816232,1.5227,188.31,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551817122,1.5227,188.31,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736551817323,2.6561,188.28,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551817930,1.5227,188.31,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551818139,7.06969155,188.3,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551818331,7.06969155,188.28,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736551818626,1.6374,188.27,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551819026,7.06969155,188.24,188.08,29.52292633]
["bitfinex-derivatives","SOLF0:USTF0",1736551819235,7.06969155,188.24,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551819423,1.5244,188.23,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551820038,2.657,188.21,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551820534,1.5244,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551821536,2.6571,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551825745,2.6571,188.2,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551825943,7.06969155,188.22,188.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736551826243,7.06969155,188.2,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551826443,1.5874,188.19,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551827440,2.6576,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551831341,4.2448,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551835142,1.5874,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551835550,1.5874,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551837652,1.5874,188.19,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551838044,1.5874,188.19,188.07,38.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1736551838045,7.06969155,188.18,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736551838449,7.06969155,188.18,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551839651,7.06969155,188.18,188.09,9.72829155]
["bitfinex-derivatives","SOLF0:USTF0",1736551840146,2.6579,188.15,188.09,9.72829155]
["bitfinex-derivatives","SOLF0:USTF0",1736551840947,2.6579,188.14,188.09,9.72829155]
["bitfinex-derivatives","SOLF0:USTF0",1736551841449,8.65709155,188.19,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551841647,2.6579,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551842347,1.5874,188.19,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551842547,2.6577,188.16,188.11,9.72799155]
["bitfinex-derivatives","SOLF0:USTF0",1736551848256,2.658,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551850457,2.6578,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551851059,2.6577,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551851651,2.6577,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551853460,2.6577,188.16,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736551853655,2.6577,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551859160,4.2447,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551859368,1.5244,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551859559,1.5244,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551859755,1.5511,188.25,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551860162,2.6566,188.24,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551860466,2.6566,188.24,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551862763,2.6566,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736551862963,2.6566,188.24,188.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551862964,2.6567,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551865265,2.6567,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736551865566,2.6567,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551865965,2.6566,188.24,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551867866,1.5511,188.25,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551868067,2.6567,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551868264,1.5511,188.25,188.07,38.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1736551868473,7.06969155,188.21,188.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551868668,2.6572,188.19,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551869373,2.6574,188.18,188.13,9.72769155]
["bitfinex-derivatives","SOLF0:USTF0",1736551870273,2.6574,188.18,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551872278,2.6577,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551872463,7.06969155,188.19,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551872663,1.6097,188.18,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551872866,2.6579,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551874279,2.658,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551875477,2.658,188.14,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551876069,2.6581,188.13,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551876269,7.06969155,188.15,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551878285,8.65179155,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551878580,1.5821,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551879079,2.6578,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551880679,8.67939155,188.18,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551880877,1.6097,188.18,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551881181,1.5196,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551881383,4.1768,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551882479,1.5196,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551882682,2.6573,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551883179,1.5196,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551883380,2.6571,188.21,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551883884,2.6571,188.21,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551885386,8.59419155,188.22,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551885579,2.6571,188.2,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551889983,7.06969155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551890178,3.1534,188.25,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551890384,7.06969155,188.24,188.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551890585,7.06969155,188.24,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551891189,2.6571,188.21,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551892488,2.6571,188.21,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551893287,2.6571,188.21,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736551893491,2.6571,188.21,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551896993,7.06969155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551897192,2.6574,188.18,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551897590,7.06969155,188.18,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551897798,1.6762,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551898187,2.6579,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551899095,2.6577,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551900797,2.6577,188.16,188.11,9.72809155]
["bitfinex-derivatives","SOLF0:USTF0",1736551902794,2.6574,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551903097,1.5367,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551904093,2.6571,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551904294,1.5367,188.23,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551904295,7.06969155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551905305,2.6572,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551905806,2.6574,188.18,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551907204,2.6574,188.18,188.13,9.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1736551912801,7.06969155,188.21,188.13,9.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1736551913005,2.6573,188.19,188.13,9.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1736551918106,7.06969155,188.19,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551918713,2.6577,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551922015,2.6577,188.16,188.11,9.72799155]
["bitfinex-derivatives","SOLF0:USTF0",1736551924710,2.6578,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551925914,2.6581,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551926118,1.6619,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551926316,1.6619,188.17,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551926611,14.50463065,188.23,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551926612,2.657,188.21,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551926819,2.657,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551927718,8.72199155,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551927915,1.6523,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551928314,1.6523,188.23,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736551929618,1.6523,188.23,188.19,9.72689155]
["bitfinex-derivatives","SOLF0:USTF0",1736551930319,1.6523,188.23,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736551930717,1.6523,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551931117,4.309,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551932416,1.6523,188.23,188.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736551932622,7.06969155,188.2,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551932919,7.06969155,188.2,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551933822,2.6577,188.16,188.12,9.72789155]
["bitfinex-derivatives","SOLF0:USTF0",1736551935524,2.6577,188.16,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551942333,7.06969155,188.19,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551942631,2.6578,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551944134,2.658,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551949033,2.658,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551950335,2.658,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551956043,2.658,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551957252,7.06969155,188.16,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551957550,7.06969155,188.14,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551958639,2.6584,188.11,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551962246,2.6584,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551964043,2.6582,188.12,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551964243,1.6078,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551965945,2.6579,188.15,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551967945,1.5341,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551968252,17.77749285,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551968546,2.6573,188.19,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551970548,4.7846,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551970549,2.6571,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551971948,2.6571,188.2,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551977454,2.6573,188.19,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551978354,2.6571,188.2,188.15,9.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1736551981753,1.5225,188.22,188.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551982048,6.09209845,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551982257,7.06969155,188.22,188.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736551982452,2.6574,188.18,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736551982657,2.6574,188.18,188.13,9.72769155]
["bitfinex-derivatives","SOLF0:USTF0",1736551982854,2.6575,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551984056,3.228,188.21,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736551984264,1.6508,188.21,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551984452,6.09209845,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551984760,2.6566,188.24,188.19,9.72689155]
["bitfinex-derivatives","SOLF0:USTF0",1736551984952,2.6566,188.24,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551985454,2.6564,188.25,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551985755,3.1432,188.27,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551985956,3.1432,188.27,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551989762,1.5902,188.27,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551989963,1.6693,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551990164,4.3248,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551990763,2.6556,188.31,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551991460,1.6693,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551991665,2.6557,188.3,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551992362,7.06969155,188.31,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551992562,8.65599155,188.29,188.22,12.46969155]
["bitfinex-derivatives","SOLF0:USTF0",1736551993068,2.6562,188.27,188.22,12.46969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552005875,4.2422,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552006076,1.6693,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552006785,1.5696,188.34,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552007482,1.5696,188.34,188.3,9.72529155]
["bitfinex-derivatives","SOLF0:USTF0",1736552007879,1.5696,188.34,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552009076,4.2248,188.34,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552010679,1.5696,188.34,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552011482,1.6301,188.39,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552011783,10.35489155,188.39,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552013083,2.6547,188.37,188.32,9.72509155]
["bitfinex-derivatives","SOLF0:USTF0",1736552013779,10.35489155,188.39,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552013973,2.6546,188.38,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736552014178,2.6546,188.38,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552021391,1.6551,188.39,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552021590,8.64269155,188.42,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552021987,1.573,188.42,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552022394,2.6542,188.41,188.36,9.72449155]
["bitfinex-derivatives","SOLF0:USTF0",1736552024389,3.1055,188.45,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552024588,2.6539,188.43,188.38,9.72429155]
["bitfinex-derivatives","SOLF0:USTF0",1736552026494,2.6538,188.44,188.4,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552027295,5.7591,188.45,188.42,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552028193,1.5273,188.45,188.42,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552028399,2.6532,188.48,188.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736552028798,2.6532,188.48,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552029001,2.653,188.49,188.44,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736552031604,2.6534,188.47,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736552031795,7.06969155,188.5,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552033099,2.6534,188.47,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552039210,3.2643,188.51,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552039405,2.6531,188.49,188.43,9.72339155]
["bitfinex-derivatives","SOLF0:USTF0",1736552039605,2.6531,188.49,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552040805,2.6531,188.49,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736552041006,2.6531,188.49,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552042614,1.6212,188.51,188.47,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552042808,1.6433,188.55,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552043014,1.6402,188.57,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552043213,2.6521,188.56,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552044318,8.70989155,188.57,188.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552044518,7.06969155,188.53,188.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552044711,1.5913,188.52,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552044913,2.6532,188.48,188.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552046615,2.6529,188.51,188.46,9.72309155]
["bitfinex-derivatives","SOLF0:USTF0",1736552046810,1.5913,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552048210,4.2439,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552050311,2.6527,188.51,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552053725,4.2439,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552054727,4.2439,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736552054728,4.2439,188.52,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552055227,1.5913,188.52,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552055925,2.6528,188.51,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552056226,7.06969155,188.51,188.34,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552056428,7.06969155,188.51,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552057128,2.6534,188.47,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552058820,2.6534,188.47,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552059327,2.6532,188.48,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552073337,7.06969155,188.48,188.33,37.99425597]
["bitfinex-derivatives","SOLF0:USTF0",1736552073526,7.06969155,188.46,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552073725,1.669,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552074332,2.6538,188.44,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552077539,1.669,188.45,188.41,9.72379155]
["bitfinex-derivatives","SOLF0:USTF0",1736552078436,1.669,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552081440,4.3227,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552091047,1.669,188.45,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552091350,1.669,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552091547,2.654,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552093745,3.2464,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552094051,5.9001,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552095749,8.99774903,188.52,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552095953,8.99774903,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552096141,1.5912,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552096749,4.2438,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552099651,1.5912,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552102650,1.5912,188.52,188.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552102857,4.2438,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736552103051,4.2438,188.52,188.48,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552106352,1.5912,188.52,188.48,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552106555,230.34645203,188.62,188.5,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552106865,1.5115,188.58,188.52,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552107067,8.91804903,188.58,188.52,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552107265,8.91804903,188.58,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552107469,1.5115,188.58,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552108666,2.6523,188.55,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552110972,1.5115,188.58,188.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552111171,1.5115,188.58,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552111873,4.1634,188.58,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552112262,1.5115,188.58,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552113072,2.6519,188.57,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552114772,4.1633,188.58,188.53,9.72219155]
["bitfinex-derivatives","SOLF0:USTF0",1736552115372,1.5918,188.61,188.57,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552115974,4.2432,188.61,188.57,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552116275,1.5918,188.61,188.57,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552116464,1.5918,188.61,188.55,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552116672,1.51,188.6,188.55,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552116874,2.652,188.56,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552120268,2.6518,188.58,188.55,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552121076,2.6519,188.57,188.55,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552122975,2.6519,188.57,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736552122976,2.6519,188.57,188.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552123575,8.57969155,188.6,188.38,29.51513612]
["bitfinex-derivatives","SOLF0:USTF0",1736552123774,2.6525,188.53,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552123980,7.06969155,188.56,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552124180,1.5164,188.55,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552124381,2.6524,188.54,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552124681,1.6757,188.54,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552125076,2.6527,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552131375,1.6757,188.54,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552131577,2.6526,188.53,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552133883,2.6526,188.52,188.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552143994,7.06969155,188.52,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552145794,2.6532,188.48,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552147595,2.6534,188.47,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552148390,7.06969155,188.5,188.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552148599,1.5647,188.49,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552148992,2.6538,188.44,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552149188,1.5826,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552149593,2.6536,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552150400,1.5826,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552150602,8.65229155,188.48,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552151701,2.6538,188.44,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552152498,2.6539,188.43,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552153904,2.654,188.42,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552154098,7.06969155,188.44,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552154405,7.06969155,188.44,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552154603,2.6543,188.41,188.37,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552155103,1.5348,188.43,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552155298,2.6537,188.44,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552156006,2.6536,188.45,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552156204,2.6536,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552156406,1.5826,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552156605,2.6534,188.47,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552158002,1.5826,188.48,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552158201,1.5826,188.48,188.45,9.72329155]
["bitfinex-derivatives","SOLF0:USTF0",1736552159008,1.5826,188.48,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552161502,4.2358,188.48,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552170010,1.5826,188.48,188.45,9.72329155]
["bitfinex-derivatives","SOLF0:USTF0",1736552173407,4.1877,188.5,188.45,9.72329155]
["bitfinex-derivatives","SOLF0:USTF0",1736552174703,2.6529,188.5,188.45,9.72329155]
["bitfinex-derivatives","SOLF0:USTF0",1736552179017,2.6529,188.5,188.47,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552192325,8.70709155,188.53,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736552192526,2.653,188.49,188.46,9.72309155]
["bitfinex-derivatives","SOLF0:USTF0",1736552193128,2.653,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736552193328,7.06969155,188.51,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552194531,2.6535,188.46,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552195328,7.06969155,188.51,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552195632,2.6533,188.47,188.44,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552197131,2.6533,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736552197330,2.6533,188.47,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552197831,7.06969155,188.51,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552198033,2.6536,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552198233,7.06969155,188.49,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552198432,1.6423,188.48,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552198630,2.6539,188.44,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552199724,8.66149155,188.47,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552199925,7.06969155,188.45,188.39,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552200331,2.6542,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736552200935,2.6542,188.41,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552203743,2.6542,188.41,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736552203936,7.06969155,188.45,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552204137,2.6543,188.4,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552206044,2.6541,188.42,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552206343,1.5918,188.47,188.41,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552206548,1.5918,188.47,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552206740,4.2451,188.47,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552209248,1.5918,188.47,188.45,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552212948,2.6534,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552214945,1.5918,188.47,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552215249,2.6536,188.45,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552215951,2.6535,188.46,188.43,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552217554,1.5918,188.47,188.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552217753,1.5918,188.47,188.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736552217953,8.71419155,188.46,188.4,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552218145,2.6541,188.42,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552218349,8.71419155,188.46,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552218550,7.06969155,188.44,188.38,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552218746,7.06969155,188.42,188.29,45.37579572]
["bitfinex-derivatives","SOLF0:USTF0",1736552218953,1.5435,188.41,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552219356,2.6545,188.39,188.35,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552220453,7.06969155,188.38,188.29,38.00285435]
["bitfinex-derivatives","SOLF0:USTF0",1736552220644,7.06969155,188.38,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552220948,7.06969155,188.36,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552221255,7.06969155,188.36,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552221458,2.6555,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552222558,2.6556,188.31,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552223156,1.5603,188.33,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552223456,2.6557,188.3,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552223757,2.6559,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552224857,2.656,188.28,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552225761,2.6564,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552230757,7.06969155,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552230955,2.6563,188.26,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552232559,2.6563,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736552232760,2.6563,188.26,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552232956,2.6565,188.25,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552234866,2.656,188.28,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552235059,1.6755,188.31,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552235260,1.6755,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552235461,1.5279,188.32,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552236164,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552239670,2.6557,188.3,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552243966,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552244167,1.5279,188.32,188.29,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552244371,1.6499,188.36,188.31,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552244567,2.655,188.36,188.33,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552255472,2.655,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736552255672,2.655,188.36,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552263184,7.06969155,188.38,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552263379,2.655,188.35,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552264280,2.6548,188.37,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552264485,1.5927,188.41,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552264985,2.6544,188.4,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552266287,1.5927,188.41,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552266488,2.6544,188.39,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552266876,1.5927,188.41,188.36,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552267081,2.6547,188.37,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552267278,7.06969155,188.4,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552267479,7.06969155,188.4,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552267787,2.655,188.36,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552270695,2.6551,188.34,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552270990,7.06969155,188.36,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552271193,1.5927,188.41,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552271396,8.66239155,188.41,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552271591,2.6549,188.36,188.34,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552271793,7.06969155,188.39,188.32,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552272194,7.06969155,188.37,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552272398,1.5725,188.36,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552272794,2.6552,188.34,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552272995,1.5725,188.36,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552273395,2.6555,188.32,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552273597,1.5725,188.36,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552274794,2.6556,188.31,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552276705,7.06969155,188.33,188.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552276892,7.06969155,188.33,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552277300,2.6563,188.27,188.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552277607,2.6563,188.27,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552278602,2.6563,188.27,188.21,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736552278801,2.6563,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552279602,2.6563,188.26,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552281200,2.6564,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552282300,1.5955,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552282605,2.6566,188.24,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552282795,3.263,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552283106,7.06969155,188.27,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552284601,2.6567,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552284804,2.6567,188.23,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736552285000,2.6567,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552286309,7.06969155,188.27,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552286504,2.6566,188.24,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552289103,2.6564,188.26,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552289302,1.5955,188.28,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552290204,4.2515,188.28,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552293714,2.6562,188.27,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552303611,1.6493,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552303914,1.6493,188.32,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552304615,2.6556,188.31,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552304916,1.6493,188.32,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552305216,1.6493,188.32,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552306215,2.6559,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552310222,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552311023,2.6561,188.27,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552317725,2.656,188.28,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552319630,2.6558,188.3,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552324534,2.6559,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552327835,2.656,188.28,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552336143,2.6563,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736552336341,7.06969155,188.3,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552336635,2.6567,188.24,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552339739,1.6045,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552339939,1.6045,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552341244,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552344545,1.6045,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552344941,1.6045,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552345646,2.6565,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552349248,1.6045,188.29,188.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552349249,2.6568,188.23,188.18,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736552349450,2.6568,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552350553,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552351945,2.6568,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736552352151,2.6568,188.22,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552355155,7.06969155,188.24,188.13,32.80817187]
["bitfinex-derivatives","SOLF0:USTF0",1736552355345,7.06969155,188.24,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552355545,1.6112,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552356651,2.6572,188.2,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552358359,1.6112,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552358661,2.6573,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552360866,2.6574,188.18,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552361065,1.6112,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552361262,1.6112,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552361462,1.602,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552362767,4.2584,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552367066,4.2584,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552370168,2.6567,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552370365,1.6358,188.24,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552371067,2.6569,188.22,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552371273,1.6358,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552372067,1.6358,188.24,188.2,9.72679155]
["bitfinex-derivatives","SOLF0:USTF0",1736552374566,4.2924,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552376174,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552383879,2.6568,188.22,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552384279,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552384475,2.6567,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552389375,1.6358,188.24,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552389573,7.06969155,188.3,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552389776,10.25319155,188.3,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552389978,2.6561,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552390874,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552391485,2.6561,188.27,188.24,9.72619155]
["bitfinex-derivatives","SOLF0:USTF0",1736552392382,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552392879,2.6561,188.27,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736552393083,10.25319155,188.3,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736552393282,2.6563,188.26,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736552394586,10.25319155,188.3,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552394785,2.6564,188.25,188.22,9.72649155]
["bitfinex-derivatives","SOLF0:USTF0",1736552396286,7.06969155,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552396685,2.6574,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736552396880,7.06969155,188.24,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736552396881,7.06969155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552398189,2.6575,188.18,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552398787,2.6575,188.18,188.15,6.99395079]
["bitfinex-derivatives","SOLF0:USTF0",1736552401784,3.0963,188.23,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552401985,1.5641,188.23,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552402396,2.6569,188.22,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552402986,1.5641,188.23,188.19,9.72689155]
["bitfinex-derivatives","SOLF0:USTF0",1736552403592,1.5641,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736552403797,1.5641,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552404491,7.06969155,188.26,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552404492,2.6563,188.26,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552404796,2.6563,188.26,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552407394,1.5975,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552407694,2.6564,188.25,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552408097,2.6564,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552408696,2.6567,188.23,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552408899,7.06969155,188.26,188.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552409097,8.73409155,188.22,188.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552409397,2.6576,188.17,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552410193,8.73409155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552411193,2.6571,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552411499,8.73409155,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552411889,2.6575,188.18,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552414699,2.6576,188.17,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552422707,1.6644,188.22,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552422897,2.6573,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552425605,7.46594998,188.26,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736552425908,7.46594998,188.26,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552426211,2.6565,188.25,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552426406,1.5231,188.27,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552426606,8.59279155,188.27,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552426807,7.06969155,188.25,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552427405,2.657,188.21,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552437919,2.6571,188.2,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552439630,2.6573,188.19,188.14,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736552439921,2.6573,188.19,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552440823,2.62339577,188.19,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552446429,2.62339577,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736552446629,2.62339577,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552447828,2.6565,188.24,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552448128,1.5231,188.27,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552448333,7.46594998,188.3,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552448534,2.656,188.29,188.26,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552459134,2.656,188.29,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552459339,1.627,188.33,188.28,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552459536,1.627,188.33,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552460741,2.6555,188.32,188.3,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552461540,1.627,188.33,188.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552461740,7.06969155,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552462742,2.6559,188.29,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552463041,7.06969155,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552463442,2.6557,188.3,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552463631,7.06969155,188.32,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736552463943,7.06969155,188.32,188.24,9.72609155]
["bitfinex-derivatives","SOLF0:USTF0",1736552464738,7.06969155,188.32,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736552464939,7.06969155,188.32,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552465842,2.656,188.28,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552469039,7.06969155,188.3,188.17,32.51209346]
["bitfinex-derivatives","SOLF0:USTF0",1736552469240,7.06969155,188.28,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552469438,1.5607,188.27,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552469842,1.5359,188.26,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552470144,2.6568,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552477264,1.5359,188.26,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552477550,8.69169155,188.33,188.25,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552477753,8.69169155,188.33,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552477754,1.5898,188.32,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552477953,2.6559,188.29,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552478158,1.5898,188.32,188.27,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552478755,7.06969155,188.31,188.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552478954,7.06969155,188.29,188.23,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552479355,2.6567,188.23,188.21,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552488655,2.657,188.21,188.19,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552489957,7.06969155,188.24,188.08,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552490163,7.06969155,188.24,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552490551,2.6574,188.19,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552492263,7.06969155,188.22,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552492463,2.6575,188.17,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552493361,2.6575,188.17,188.14,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552524682,2.6574,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552524887,1.5596,188.2,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552526592,2.6574,188.19,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552526987,1.5596,188.2,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552527188,8.62929155,188.2,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552527394,7.06969155,188.18,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552528094,2.658,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552528294,7.06969155,188.18,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552530195,2.6579,188.15,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552535798,2.6581,188.14,188.12,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552539600,2.6581,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552539902,7.06969155,188.17,188.09,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552540104,7.06969155,188.15,188.03,29.51513612]
["bitfinex-derivatives","SOLF0:USTF0",1736552540402,2.6586,188.1,188.07,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552542203,2.6586,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736552542406,2.6584,188.11,188.04,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736552542704,7.06969155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552542999,8.65129155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552543407,2.6586,188.1,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552545201,2.6588,188.09,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552545405,7.06969155,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552546706,7.06969155,188.11,188.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552546904,2.6589,188.08,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552547302,7.06969155,188.11,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552548205,2.6591,188.07,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552552601,1.5816,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552552807,1.5816,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552554610,2.6585,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552556409,1.5816,188.13,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552556604,2.6584,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552559410,1.5816,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552559611,2.6586,188.1,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552568422,7.06969155,188.12,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552569117,2.6588,188.08,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552569323,7.06969155,188.12,188.04,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552569923,2.6588,188.09,188.04,9.72899155]
["bitfinex-derivatives","SOLF0:USTF0",1736552571325,2.6588,188.08,188.04,9.72899155]
["bitfinex-derivatives","SOLF0:USTF0",1736552572821,7.06969155,188.12,188.04,9.72899155]
["bitfinex-derivatives","SOLF0:USTF0",1736552573021,2.6587,188.09,188.04,9.72899155]
["bitfinex-derivatives","SOLF0:USTF0",1736552576626,1.5816,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552576926,2.6585,188.11,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552577126,3.2511,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552577323,4.3173,188.14,188.1,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552578231,4.3173,188.14,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736552578632,1.6593,188.14,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552578830,7.06969155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552579330,2.6585,188.11,188.06,9.72869155]
["bitfinex-derivatives","SOLF0:USTF0",1736552579536,2.6585,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736552579837,2.6582,188.13,188.08,9.72849155]
["bitfinex-derivatives","SOLF0:USTF0",1736552580037,1.6593,188.14,188.08,9.72849155]
["bitfinex-derivatives","SOLF0:USTF0",1736552580941,2.6583,188.12,188.08,9.72849155]
["bitfinex-derivatives","SOLF0:USTF0",1736552582533,1.6593,188.14,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552582733,4.3174,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736552583745,4.3174,188.14,188.1,9.72819155]
["bitfinex-derivatives","SOLF0:USTF0",1736552583940,1.6593,188.14,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552584144,2.6585,188.11,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552585045,8.72899155,188.14,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552585243,2.6585,188.1,188.08,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552590943,7.06969155,188.13,188.0,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552591146,7.06969155,188.11,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552591644,2.6592,188.06,188.03,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552594547,1.6593,188.14,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552594747,1.6593,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552595249,2.6582,188.13,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552598048,1.6593,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552598252,2.6582,188.12,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552604462,2.6578,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552604662,1.6361,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552605259,2.6581,188.14,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552607357,2.6582,188.12,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552607559,8.70579155,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552608862,2.6585,188.11,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552609757,2.6583,188.12,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552615361,2.6578,188.16,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552615559,1.6361,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552617061,2.6581,188.13,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552621869,1.6361,188.17,188.11,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552622168,1.6361,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552622471,2.6579,188.15,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552623666,2.6577,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552623971,1.5327,188.18,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552624168,1.5327,188.18,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552624470,2.6574,188.19,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552624968,7.46026266,188.22,188.17,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552625170,7.46026266,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552625369,1.6663,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552626169,2.6569,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552634475,216.04683069,188.37,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552634781,8.59789155,188.3,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552635886,2.6564,188.26,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552638088,2.6565,188.24,188.2,9.72679155]
["bitfinex-derivatives","SOLF0:USTF0",1736552638285,7.06969155,188.28,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552638583,7.06969155,188.26,188.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552638784,2.6571,188.21,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552645293,2.6572,188.2,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552645491,7.06969155,188.24,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552645791,1.6775,188.23,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552646993,1.6775,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552647197,1.6775,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552647795,2.6568,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552648590,1.6775,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552648797,4.3051,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552650094,2.6565,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552664023,1.5144,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552665118,2.6565,188.25,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552666517,1.5144,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552666718,2.6561,188.27,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552666920,1.5144,188.29,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552667317,2.656,188.28,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552668323,2.656,188.28,188.24,9.72619155]
["bitfinex-derivatives","SOLF0:USTF0",1736552668525,2.6564,188.25,188.24,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552668726,1.5144,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552669924,2.6561,188.27,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552670120,1.5144,188.29,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552671223,7.06969155,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552671823,2.6566,188.24,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552673522,7.06969155,188.28,188.22,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552673726,2.6567,188.23,188.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736552673921,2.6567,188.23,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552674127,2.6569,188.22,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552676622,2.657,188.21,188.2,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552676822,7.06969155,188.24,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552677024,1.607,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552677822,2.6572,188.2,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552679226,2.6573,188.19,188.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736552679426,2.6573,188.19,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552680028,2.6573,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736552680228,2.6574,188.18,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552698138,8.67669155,188.23,188.16,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552698343,8.67669155,188.23,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552699240,2.6571,188.2,188.18,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552700340,8.67669155,188.23,188.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736552700540,7.06969155,188.21,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552700729,1.5635,188.2,188.15,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552701130,1.5635,188.2,188.13,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1736552701336,3.1921,188.2,188.13,15.04779155]
["bitfinex-derivatives","SOLF0:USTF0",1736552702036,3.1921,188.2,188.13,12.38969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552702239,2.6576,188.17,188.13,12.38969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552710045,2.6576,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552710747,2.6577,188.16,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552716741,2.6576,188.17,188.13,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552727049,7.06969155,188.17,188.09,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552727251,7.06969155,188.13,188.04,29.51513612]
["bitfinex-derivatives","SOLF0:USTF0",1736552727555,7.06969155,188.13,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552727752,7.06969155,188.13,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552728055,1.5945,188.12,188.06,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552728351,1.5945,188.12,188.03,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552728552,7.06969155,188.11,188.05,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552728753,7.06969155,188.07,187.99,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552728951,2.6599,188.0,187.99,7.37294137]
["bitfinex-derivatives","SOLF0:USTF0",1736552729156,7.06969155,188.01,187.95,164.01396893]
["bitfinex-derivatives","SOLF0:USTF0",1736552729351,7.06969155,187.99,187.95,164.01396893]
["bitfinex-derivatives","SOLF0:USTF0",1736552729556,7.06969155,187.99,187.98,19.62289475]
["bitfinex-derivatives","SOLF0:USTF0",1736552729747,7.06969155,187.99,187.92,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552730153,7.06969155,187.97,187.86,19.62289475]
["bitfinex-derivatives","SOLF0:USTF0",1736552730357,2.6609,187.93,187.89,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552731155,7.06969155,187.95,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552731556,7.06969155,187.93,187.87,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552731758,7.06969155,187.93,187.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736552731961,7.06969155,187.91,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552732760,2.6618,187.87,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552732963,7.06969155,187.89,187.83,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552733259,7.06969155,187.89,187.81,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552734064,2.6619,187.86,187.81,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552734357,7.06969155,187.89,187.81,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552734566,1.6661,187.98,187.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552734567,7.06969155,187.85,187.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552734764,7.06969155,187.85,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552734959,2.6624,187.83,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552735157,7.06969155,187.85,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552735462,7.06969155,187.83,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552736254,7.06969155,187.83,187.76,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552737064,2.6628,187.8,187.76,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552737563,2.6624,187.83,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552737760,2.6624,187.83,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552737960,7.06969155,187.86,187.8,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552738163,7.06969155,187.84,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552738565,2.6626,187.81,187.78,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552739566,7.06969155,187.84,187.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552739762,7.06969155,187.84,187.76,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552740164,7.06969155,187.82,187.76,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552740469,7.06969155,187.78,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552740668,2.6638,187.73,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552740873,7.06969155,187.78,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552742067,2.6636,187.74,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552744272,2.6638,187.73,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552746578,2.6639,187.72,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552747172,2.6635,187.76,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552747377,7.06969155,187.8,187.71,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552747579,7.06969155,187.78,187.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552748079,7.06969155,187.76,187.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552748481,2.664,187.72,187.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552748674,7.06969155,187.74,187.66,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552748876,4.9395,187.88,187.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552748877,7.06969155,187.72,187.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552749176,2.6646,187.68,187.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552749378,2.6646,187.68,187.64,14.09449155]
["bitfinex-derivatives","SOLF0:USTF0",1736552750174,7.06969155,187.72,187.64,8.73449155]
["bitfinex-derivatives","SOLF0:USTF0",1736552750379,2.6646,187.67,187.64,8.73449155]
["bitfinex-derivatives","SOLF0:USTF0",1736552753179,2.6646,187.67,187.64,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552757072,2.6648,187.66,187.64,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552757282,7.06969155,187.66,187.58,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552757482,7.06969155,187.66,187.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736552757676,2.6657,187.6,187.57,0.97979877]
["bitfinex-derivatives","SOLF0:USTF0",1736552757881,2.6657,187.6,187.57,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552758271,2.6657,187.6,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552758479,7.06969155,187.64,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552758781,2.6658,187.59,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552758974,1.5367,187.7,187.58,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552759279,2.6652,187.63,187.58,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552759676,7.06969155,187.65,187.58,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552760471,2.6657,187.6,187.58,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552762682,2.6657,187.6,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552762882,7.06969155,187.63,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552763075,2.6658,187.59,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552763279,7.06969155,187.63,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552763576,2.6656,187.6,187.56,12.40969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552765985,2.6656,187.6,187.56,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552766381,7.06969155,187.6,187.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552766685,7.06969155,187.6,187.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552767181,2.6661,187.57,187.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552767382,7.06969155,187.58,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552767590,7.06969155,187.58,187.5,15.09659155]
["bitfinex-derivatives","SOLF0:USTF0",1736552767785,2.6663,187.55,187.5,12.42969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552768088,2.6663,187.55,187.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552768289,2.6669,187.51,187.45,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736552768488,2.6669,187.51,187.47,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552769489,2.6669,187.51,187.45,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736552769691,2.6669,187.51,187.46,13.41003289]
["bitfinex-derivatives","SOLF0:USTF0",1736552769881,2.6669,187.51,187.47,0.98034134]
["bitfinex-derivatives","SOLF0:USTF0",1736552770084,7.06969155,187.53,187.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552770285,7.06969155,187.53,187.46,12.42969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552770489,7.06969155,187.55,187.46,12.42969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552770785,1.521,187.62,187.5,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552770989,1.521,187.62,187.56,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552771189,2.6657,187.6,187.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552771393,7.06969155,187.58,187.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552771688,7.06969155,187.56,187.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552771888,2.6665,187.54,187.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552772091,7.06969155,187.56,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736552772389,2.6664,187.55,187.49,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552773093,2.6662,187.56,187.51,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552775587,7.06969155,187.6,187.45,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736552775792,7.06969155,187.58,187.5,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552776295,2.6666,187.53,187.5,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552778487,7.06969155,187.54,187.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552779296,7.06969155,187.52,187.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552780388,2.6672,187.5,187.46,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552781197,1.521,187.62,187.48,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552781395,7.06969155,187.6,187.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552782594,2.6662,187.56,187.53,7.06969155]
["bitfinex-derivatives","SOLF0:USTF0",1736552783504,1.521,187.62,187.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552783708,1.521,187.62,187.52,11.05873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552784195,1.521,187.62,187.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552784400,2.6659,187.59,187.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552785391,2.6659,187.59,187.53,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736552786400,2.6656,187.61,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736552786599,3.1183,187.63,187.54,11.05873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552788103,2.6655,187.61,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736552788703,2.6659,187.58,187.54,11.05873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552788898,3.1183,187.63,187.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552789404,3.1183,187.63,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552789405,2.6662,187.56,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552790995,2.6661,187.57,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552792206,2.6661,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736552792399,2.6661,187.57,187.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552793701,2.6664,187.55,187.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552794107,11.05873098,187.61,187.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552794808,2.6666,187.54,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552795107,11.05873098,187.61,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552795705,2.6667,187.53,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552797996,2.667,187.51,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552798202,11.05873098,187.58,187.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552798399,11.05873098,187.58,187.44,11.05873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552798604,2.6667,187.52,187.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552798808,11.05873098,187.55,187.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552799005,4.7523,187.54,187.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552799205,2.6673,187.49,187.44,16.41873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552799401,4.7523,187.54,187.44,16.41873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552800410,2.6673,187.49,187.44,16.41873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552802006,2.6673,187.49,187.44,11.05873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552802200,2.6673,187.49,187.44,16.41873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552803403,4.7523,187.54,187.44,16.41873098]
["bitfinex-derivatives","SOLF0:USTF0",1736552803611,4.7523,187.54,187.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552804214,2.6674,187.48,187.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552804511,4.7523,187.54,187.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552805109,2.6675,187.47,187.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552805313,2.6675,187.47,187.44,12.44429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552806203,7.08429546,187.51,187.38,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736552806403,7.08429546,187.49,187.43,7.08429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552806606,7.08429546,187.47,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552807004,2.6678,187.45,187.39,7.08429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552807206,7.08429546,187.47,187.39,7.08429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552807714,2.6682,187.43,187.39,7.08429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552807915,2.6682,187.43,187.41,7.08429546]
["bitfinex-derivatives","SOLF0:USTF0",1736552809309,2.6682,187.43,187.38,13.74216751]
["bitfinex-derivatives","SOLF0:USTF0",1736552809509,2.6682,187.43,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552811214,11.07346751,187.5,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552811410,2.6683,187.42,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552811612,11.07346751,187.5,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552811919,4.7523,187.54,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552812705,2.6674,187.48,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552812914,4.7523,187.54,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552814012,2.6674,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736552814811,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552816119,2.6675,187.47,187.41,13.74176751]
["bitfinex-derivatives","SOLF0:USTF0",1736552819225,2.6676,187.46,187.41,13.74176751]
["bitfinex-derivatives","SOLF0:USTF0",1736552819424,11.07346751,187.52,187.41,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552819628,11.07346751,187.52,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736552819629,11.07346751,187.52,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552820227,2.668,187.44,187.38,13.74216751]
["bitfinex-derivatives","SOLF0:USTF0",1736552820425,11.07346751,187.52,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552820926,2.6681,187.43,187.38,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552822328,2.6681,187.43,187.38,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552822531,2.6681,187.43,187.38,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552822723,2.6678,187.45,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736552823329,11.07346751,187.52,187.38,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552823634,4.7523,187.54,187.41,13.74176751]
["bitfinex-derivatives","SOLF0:USTF0",1736552823930,4.7523,187.54,187.41,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552824531,2.6674,187.48,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552824931,4.7523,187.54,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552825727,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736552828032,4.7523,187.54,187.44,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552828228,4.7523,187.54,187.38,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552828229,7.40326716,187.57,187.47,11.07346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552828538,7.40326716,187.57,187.47,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552828937,11.07346751,187.59,187.47,16.45346751]
["bitfinex-derivatives","SOLF0:USTF0",1736552829134,11.07346751,187.53,187.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552829332,2.6673,187.48,187.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552830836,2.6677,187.46,187.41,19.12176751]
["bitfinex-derivatives","SOLF0:USTF0",1736552831433,2.6677,187.46,187.42,7.08562508]
["bitfinex-derivatives","SOLF0:USTF0",1736552832140,7.08562508,187.49,187.42,7.08562508]
["bitfinex-derivatives","SOLF0:USTF0",1736552832336,2.6678,187.45,187.42,7.08562508]
["bitfinex-derivatives","SOLF0:USTF0",1736552832837,2.6683,187.42,187.39,7.08562508]
["bitfinex-derivatives","SOLF0:USTF0",1736552835340,2.6683,187.42,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552835539,2.6683,187.42,187.37,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552835941,2.6683,187.42,187.37,19.12375091]
["bitfinex-derivatives","SOLF0:USTF0",1736552836242,11.07485091,187.49,187.37,19.12375091]
["bitfinex-derivatives","SOLF0:USTF0",1736552837035,11.07485091,187.49,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736552837940,2.6678,187.45,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736552838140,4.7357,187.52,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552838742,2.6674,187.48,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552839342,4.7357,187.52,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552839538,2.6675,187.47,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552841333,4.7357,187.52,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552841540,2.6676,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736552842636,2.6676,187.46,187.4,11.07485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552842840,2.6676,187.46,187.4,13.74325091]
["bitfinex-derivatives","SOLF0:USTF0",1736552843540,2.668,187.44,187.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552843846,11.07485091,187.5,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552844044,11.07485091,187.47,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552845042,2.6682,187.42,187.37,11.07485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552845246,2.6682,187.42,187.37,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552848444,11.07485091,187.47,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552848652,2.6684,187.41,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552850754,2.6685,187.4,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552851448,2.6687,187.39,187.33,16.94875091]
["bitfinex-derivatives","SOLF0:USTF0",1736552851648,2.6687,187.39,187.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552851845,11.07485091,187.47,187.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552852247,11.07485091,187.47,187.33,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552852852,7.40649589,187.51,187.33,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552852853,11.07485091,187.44,187.33,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552853156,2.6688,187.38,187.33,16.45485091]
["bitfinex-derivatives","SOLF0:USTF0",1736552853851,2.6688,187.38,187.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736552855158,2.6689,187.37,187.32,13.74445091]
["bitfinex-derivatives","SOLF0:USTF0",1736552855460,2.6689,187.37,187.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552857264,2.6689,187.37,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552857465,7.09136218,187.42,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552859059,2.669,187.37,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552859261,2.669,187.37,187.33,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552860159,2.669,187.37,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552860764,7.09136218,187.42,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552860765,2.6687,187.39,187.35,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552861064,7.09136218,187.42,187.37,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552861762,2.6685,187.4,187.37,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552863162,4.7955,187.43,187.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552863358,7.40649589,187.48,187.41,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552863765,2.6678,187.45,187.41,9.75966218]
["bitfinex-derivatives","SOLF0:USTF0",1736552863966,7.09136218,187.49,187.43,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552864463,2.6673,187.48,187.43,9.75926218]
["bitfinex-derivatives","SOLF0:USTF0",1736552864860,10.34656218,187.51,187.43,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552865062,2.6675,187.47,187.43,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552865969,2.6676,187.46,187.43,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552866168,3.2552,187.51,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552866169,7.09136218,187.47,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552866463,7.09136218,187.45,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552866662,2.668,187.43,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552868668,2.6679,187.44,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552868968,7.09136218,187.47,187.4,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552869167,2.6676,187.46,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552872260,7.09136218,187.49,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552872467,2.6675,187.47,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552874067,2.6675,187.47,187.44,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552875472,2.6675,187.47,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552875672,2.6676,187.46,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552883477,2.6675,187.47,187.42,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552883980,7.40649589,187.53,187.46,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552884277,7.09136218,187.55,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552884480,19.20975807,187.57,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552884680,2.6664,187.55,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552885869,2.6665,187.54,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552886677,2.6666,187.53,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552887779,4.7119,187.57,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552887977,2.6664,187.55,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552888680,4.7119,187.57,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552889479,2.6663,187.55,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552890682,2.6665,187.54,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552895183,2.6669,187.52,187.46,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736552895384,7.09136218,187.54,187.46,12.53136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552896288,2.667,187.51,187.46,12.53136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552898387,2.667,187.51,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552911298,2.667,187.51,187.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736552911299,4.7119,187.57,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552911498,4.7119,187.57,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552912000,2.6664,187.55,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552915197,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552918502,4.7988,187.62,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552918699,2.6664,187.55,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552919300,2.6661,187.57,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552919901,11.89016218,187.62,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552920102,2.6659,187.59,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552921399,2.6659,187.58,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552925403,11.89016218,187.62,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552925602,2.6661,187.57,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552926303,2.6659,187.58,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552927608,2.6659,187.58,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552929211,2.6658,187.59,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552930611,2.6659,187.58,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552935111,4.7988,187.62,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552935713,2.666,187.58,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552941125,2.666,187.57,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552946029,4.7988,187.62,187.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736552946215,7.09136218,187.59,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552946626,2.6664,187.55,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552947027,2.6664,187.55,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552950129,2.6665,187.54,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736552950329,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552951931,2.6665,187.54,187.49,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736552952132,2.6665,187.54,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552957728,7.09136218,187.59,187.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552957929,2.6666,187.53,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552961331,2.6665,187.54,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552962124,2.6665,187.54,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552962330,4.7988,187.62,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552962531,4.7988,187.62,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552963123,2.6659,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736552963424,2.6659,187.58,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552965535,4.7988,187.62,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552965738,13.05758681,187.64,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552966133,2.6654,187.62,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552966738,5.59836428,187.64,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552966927,2.6655,187.61,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552968539,2.6655,187.61,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552969039,5.59836428,187.64,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552969240,2.6656,187.6,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552970845,2.6657,187.59,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552971054,7.09136218,187.59,187.46,10.62216024]
["bitfinex-derivatives","SOLF0:USTF0",1736552971345,7.09136218,187.57,187.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736552971550,2.6667,187.53,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552971942,2.6668,187.52,187.47,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736552972148,13.0432227,187.64,187.45,7.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1736552972149,7.09136218,187.55,187.45,7.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1736552972348,7.09136218,187.55,187.38,18.26665749]
["bitfinex-derivatives","SOLF0:USTF0",1736552972349,7.09136218,187.55,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552972650,7.09136218,187.53,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552974653,3.1388,187.54,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552975049,2.6671,187.5,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552976854,2.6672,187.49,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552978748,2.6673,187.48,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552982954,2.6669,187.51,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552983155,2.6669,187.51,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552987862,7.44485842,187.61,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552988059,2.6667,187.53,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552988264,4.8065,187.6,187.52,12.45136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552988465,4.8065,187.6,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736552989156,2.6661,187.57,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553001268,11.89786218,187.6,187.41,9.03236024]
["bitfinex-derivatives","SOLF0:USTF0",1736553001467,1.533,187.6,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553001776,2.6657,187.6,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553004169,5.59836428,187.64,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553004375,2.6658,187.59,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553006874,68.72049083,187.65,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553007075,61.62912865,187.65,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553007379,1.6167,187.65,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553008073,2.6653,187.62,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553008980,2.6657,187.6,187.59,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553010772,7.09136218,187.62,187.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553010976,7.09136218,187.6,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553011377,2.6659,187.59,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553011682,7.09136218,187.6,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553011881,2.6663,187.56,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553013177,2.6665,187.54,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553013378,7.09136218,187.58,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553014886,2.6666,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553020383,2.6666,187.53,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553021378,1.581,187.59,187.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553021379,7.09136218,187.58,187.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553021581,2.6669,187.51,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553023388,10.18356218,187.58,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553023587,2.6668,187.52,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553025488,2.6662,187.56,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553025683,2.6662,187.56,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553025684,1.5495,187.58,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553025889,1.581,187.59,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553026284,2.6661,187.57,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553030092,2.6658,187.59,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553030288,2.6658,187.59,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553036599,2.6654,187.62,187.57,9.75736218]
["bitfinex-derivatives","SOLF0:USTF0",1736553036795,62.08932676,187.65,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553036989,3.2619,187.69,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553037188,2.6649,187.65,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553040001,2.6649,187.65,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553040799,7.4451076,187.7,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553040800,7.4451076,187.7,187.64,12.43136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553041009,7.4451076,187.7,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553041205,1.5442,187.72,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553041607,2.6644,187.69,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553043207,2.6645,187.68,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553044509,1.5442,187.72,187.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553044510,2.6647,187.67,187.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553044705,1.5442,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553045105,1.5442,187.72,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553045301,2.6645,187.69,187.64,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736553045509,2.6645,187.69,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553046209,2.6641,187.71,187.67,9.75596218]
["bitfinex-derivatives","SOLF0:USTF0",1736553047115,1.5442,187.72,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553047310,1.5442,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553048209,2.6645,187.68,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553049202,7.09136218,187.71,187.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553049406,7.09136218,187.71,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736553049606,7.09136218,187.69,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553050111,2.6652,187.64,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553050913,2.6649,187.65,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553052306,7.09136218,187.71,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553052511,2.6647,187.67,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553053206,7.09136218,187.71,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553053409,2.6648,187.66,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553053816,2.6648,187.66,187.61,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736553054011,2.6648,187.66,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553063216,1.5442,187.72,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553063616,2.6649,187.66,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553069530,1.5442,187.72,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553069732,2.6645,187.68,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553070833,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736553071131,8.63556218,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553071320,2.6648,187.66,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553074028,1.5442,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553074323,2.6646,187.68,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553077428,2.6644,187.69,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553077634,6.10821216,187.73,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553077834,6.10821216,187.73,187.7,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553078234,2.6639,187.72,187.7,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553081737,7.4286407,187.76,187.7,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553081937,7.4286407,187.76,187.74,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553082444,7.46096591,187.8,187.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553082639,7.46096591,187.8,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553082937,150.16915203,187.81,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553083140,147.50645203,187.81,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553083541,2.6622,187.85,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553083735,2.6622,187.85,187.83,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553085842,2.6619,187.86,187.83,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553086039,2.6619,187.86,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553086439,7.09136218,187.91,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553086645,2.6618,187.87,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553087235,2.6615,187.9,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553087435,2.6615,187.9,187.88,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553088445,7.09136218,187.93,187.85,12.43136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553088644,7.09136218,187.93,187.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553088838,7.09136218,187.93,187.85,12.43136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553090136,2.6619,187.86,187.85,12.43136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553093748,2.6619,187.86,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553096551,7.09136218,187.91,187.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736553096754,2.6625,187.83,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553107949,2.6625,187.83,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736553107950,2.6621,187.85,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553108150,7.09136218,187.87,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553108354,4.8925,187.86,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553108557,2.6626,187.81,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553110157,7.09136218,187.85,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553110357,2.6629,187.79,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553120965,2.6627,187.81,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553121160,2.6627,187.81,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553123067,2.6623,187.84,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553123365,2.6623,187.84,187.83,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553123759,4.331,187.86,187.83,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553123967,9.251233,187.91,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553124766,2.662,187.86,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553126065,2.6621,187.85,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553126265,2.6621,187.85,187.84,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553127465,7.09136218,187.89,187.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736553127664,2.6624,187.83,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553128662,2.6622,187.84,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553129065,2.6623,187.83,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553134574,2.6617,187.88,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553134873,23.33745971,187.91,187.84,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553135073,2.662,187.86,187.84,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553143473,9.251233,187.91,187.84,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553143679,9.251233,187.91,187.89,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553145179,2.6613,187.9,187.89,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553149483,2.6617,187.88,187.87,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553154994,2.6615,187.89,187.87,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553156995,2.6612,187.92,187.87,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553157190,2.6612,187.92,187.9,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553161594,2.6612,187.91,187.9,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553162999,2.6619,187.87,187.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736553163295,7.09136218,187.91,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553163596,1.6595,187.9,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553163791,4.7826,187.9,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553165099,2.6619,187.86,187.85,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553169302,2.6624,187.83,187.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553169505,2.6624,187.83,187.82,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553170003,2.6626,187.81,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736553170198,2.6626,187.81,187.8,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553174905,4.7826,187.9,187.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553174906,2.6628,187.8,187.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553175106,2.6628,187.8,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553179412,2.6627,187.81,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553182012,2.6631,187.78,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553183514,3.361,187.82,187.71,38.11763962]
["bitfinex-derivatives","SOLF0:USTF0",1736553183712,7.09136218,187.81,187.74,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553184413,7.09136218,187.81,187.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553184608,7.09136218,187.81,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553184813,2.6634,187.76,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553186316,4.9322,187.82,187.75,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553186510,4.9322,187.82,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553186912,2.6629,187.8,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553187217,4.9322,187.82,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553188217,2.6629,187.8,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553188916,4.9322,187.82,187.78,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553189113,2.6629,187.79,187.76,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553189316,4.9322,187.82,187.76,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553190218,2.6631,187.78,187.76,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553190720,2.6631,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736553190917,2.6631,187.78,187.76,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553191218,2.6631,187.78,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553191414,2.6631,187.78,187.76,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553191815,2.6634,187.76,187.75,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553197419,4.9322,187.82,187.75,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553197717,4.9322,187.82,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553199225,2.663,187.79,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553200122,2.663,187.78,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553214744,4.9322,187.82,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553215047,2.6629,187.8,187.79,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553215344,7.09136218,187.84,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553215546,2.663,187.78,187.77,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553218656,7.09136218,187.82,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553218946,7.09136218,187.8,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553219957,2.6636,187.75,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553221057,7.09136218,187.8,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553221860,2.6636,187.75,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553223055,7.09136218,187.8,187.7,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736553223258,2.6636,187.74,187.73,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553223961,2.6636,187.74,187.64,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736553224262,2.6636,187.74,187.72,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553225251,2.6638,187.73,187.72,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553225456,2.6638,187.73,187.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553225656,2.6638,187.73,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553226862,2.6637,187.74,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553228167,7.09136218,187.78,187.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553228463,7.09136218,187.78,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553228866,2.6638,187.73,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553230064,2.6639,187.72,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553230469,2.6639,187.72,187.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553230664,2.6639,187.72,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553232170,2.6639,187.72,187.67,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736553232370,2.6639,187.72,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553238970,4.8493,187.79,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553239270,7.09136218,187.76,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553239770,2.6642,187.71,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553240372,7.09136218,187.76,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553240574,2.6642,187.7,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553242973,4.8493,187.79,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553243164,7.09136218,187.78,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553243569,2.6639,187.73,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553243875,7.09136218,187.78,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553244773,2.6639,187.72,187.69,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553244974,7.09136218,187.74,187.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553245277,7.09136218,187.74,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553245676,2.6645,187.68,187.67,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553245871,7.09136218,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553246471,10.24826218,187.72,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553246868,2.6648,187.66,187.65,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553247375,2.665,187.65,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553247578,7.09136218,187.68,187.54,7.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1736553247781,7.09136218,187.68,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553247975,7.09136218,187.66,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553248474,8.65226218,187.66,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553249075,2.6655,187.61,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553250977,1.6244,187.65,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553251579,2.6652,187.63,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553254776,2.6649,187.65,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553255380,2.6651,187.64,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553256178,2.6652,187.63,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553256383,1.5733,187.67,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553257073,2.6654,187.62,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553262888,2.6654,187.62,187.57,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1736553263086,2.6654,187.62,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553270392,2.6654,187.62,187.57,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1736553270587,2.6654,187.62,187.59,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553270988,2.6656,187.61,187.59,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553271187,7.09136218,187.64,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553271591,2.6653,187.62,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553271791,7.09136218,187.64,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553272391,2.6657,187.59,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553275891,7.09136218,187.64,187.53,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736553276095,7.09136218,187.62,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553276595,2.6661,187.57,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553276898,7.09136218,187.6,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553277194,7.09136218,187.58,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736553277395,7.09136218,187.58,187.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553277599,7.09136218,187.58,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553278495,7.09136218,187.62,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553279691,2.6661,187.57,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553282802,2.6662,187.56,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553285006,2.6664,187.55,187.49,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1736553285205,2.6664,187.55,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553289512,2.6661,187.57,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553289706,2.6661,187.57,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553292907,2.6662,187.56,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553296813,2.6662,187.56,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553300214,2.6664,187.55,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736553300421,7.09136218,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553301814,2.6666,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553305124,2.6666,187.54,187.49,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1736553305419,2.6666,187.53,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553306420,7.09136218,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553306721,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553307321,2.666,187.57,187.52,9.75806218]
["bitfinex-derivatives","SOLF0:USTF0",1736553307522,2.666,187.57,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553308913,2.6662,187.56,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553310821,2.6663,187.55,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553311027,7.09136218,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553311520,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553312121,2.6666,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736553312320,2.6666,187.53,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553322631,7.09136218,187.59,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553322825,2.6665,187.54,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553324135,2.6665,187.54,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736553324136,2.6661,187.57,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553324335,7.09136218,187.59,187.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553324534,7.09136218,187.59,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553325240,2.6666,187.54,187.49,9.75836218]
["bitfinex-derivatives","SOLF0:USTF0",1736553326137,2.6666,187.53,187.49,9.75836218]
["bitfinex-derivatives","SOLF0:USTF0",1736553329338,2.6664,187.55,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736553331142,2.6665,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736553332336,8.65106218,187.61,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553332540,1.5597,187.61,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553332841,1.5597,187.61,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553333242,1.5597,187.61,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553334045,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736553334644,2.6658,187.59,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553336439,2.666,187.58,187.54,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553336635,7.09136218,187.58,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553338143,2.6662,187.56,187.52,9.75806218]
["bitfinex-derivatives","SOLF0:USTF0",1736553338739,2.6662,187.56,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553340148,7.09136218,187.58,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553340347,7.09136218,187.58,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553341549,2.6667,187.53,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553345351,2.6665,187.54,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553351452,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553353455,1.5597,187.61,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553353456,2.6663,187.56,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553353655,2.6663,187.56,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553354057,1.5597,187.61,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553354249,1.5597,187.61,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553354859,2.6659,187.58,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553357172,2.6658,187.59,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553360070,2.6659,187.58,187.57,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553362373,7.09136218,187.6,187.55,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553362669,2.6665,187.54,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553369377,2.6666,187.53,187.51,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553369575,7.09136218,187.55,187.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553369878,7.09136218,187.55,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553371080,2.6669,187.51,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553375686,2.6669,187.51,187.46,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736553375687,2.6669,187.51,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553380992,3.1454,187.56,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553381690,2.6667,187.53,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553381888,3.1454,187.56,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553383191,2.6666,187.53,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553388797,1.5528,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553389690,2.6665,187.55,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553390799,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553395400,2.6666,187.53,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553395701,7.09136218,187.56,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553396097,7.09136218,187.56,187.42,45.56276648]
["bitfinex-derivatives","SOLF0:USTF0",1736553396401,1.52,187.55,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553397503,2.6669,187.51,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553401299,1.52,187.55,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553401503,2.6668,187.52,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553410707,2.6666,187.54,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553410911,2.6666,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553411409,1.5528,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553411611,2.6663,187.56,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553412115,1.5528,187.59,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553412317,2.6664,187.55,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553413217,2.6665,187.54,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553415817,2.6666,187.53,187.52,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553416024,7.09136218,187.58,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553416919,2.6667,187.52,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553417120,2.6667,187.52,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736553417321,2.6667,187.52,187.5,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553418218,7.09136218,187.56,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553418724,2.667,187.51,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553420929,2.6668,187.52,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553422129,7.09136218,187.56,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553423029,2.667,187.51,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553427134,7.09136218,187.56,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553427338,2.667,187.5,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553431335,2.667,187.5,187.46,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736553431535,2.667,187.5,187.49,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553432837,2.667,187.5,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553436943,2.667,187.5,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553437237,2.667,187.5,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553446145,7.09136218,187.56,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553446348,2.6669,187.51,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553447650,2.6669,187.51,187.46,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736553447950,2.6669,187.51,187.48,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553450251,2.6671,187.5,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553450450,2.6671,187.5,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553458454,1.646,187.54,187.47,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553458658,8.52973875,187.59,187.53,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553458856,378.40856754,187.62,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553458857,183.40856754,187.62,187.56,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553459056,147.50645203,187.61,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553460163,3.2131,187.63,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553460465,3.2131,187.63,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553460651,1.5716,187.65,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553461261,1.5716,187.65,187.59,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553463159,2.6653,187.63,187.59,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553463866,1.5716,187.65,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736553464060,2.6654,187.62,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553478269,2.6652,187.63,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553480275,2.6653,187.62,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553495504,2.6652,187.63,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553495905,1.5716,187.65,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553497206,2.6653,187.62,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553499704,2.6653,187.62,187.58,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553501009,2.6652,187.63,187.58,9.75726218]
["bitfinex-derivatives","SOLF0:USTF0",1736553504506,3.2131,187.68,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553504711,3.2131,187.68,187.62,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553505610,2.6647,187.67,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553505811,1.6298,187.7,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736553506113,1.6298,187.7,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553506511,2.6645,187.68,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553507313,4.2941,187.7,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553507510,11.65025655,187.72,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553507710,4.66732344,187.72,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553508110,2.664,187.71,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553508413,4.66732344,187.72,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553508613,2.6642,187.7,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553510923,4.66732344,187.72,187.68,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553514216,7.33122344,187.72,187.68,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553517519,7.09136218,187.69,187.58,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736553517725,7.09136218,187.69,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553518220,2.6649,187.65,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553524423,2.6647,187.67,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553526433,2.6648,187.66,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553529836,1.6666,187.7,187.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553530035,2.6654,187.62,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553533143,2.6652,187.63,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553540252,2.6651,187.64,187.61,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553540847,1.5297,187.68,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553541045,1.6666,187.7,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553541457,2.6644,187.69,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553543661,1.6666,187.7,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553543854,2.6645,187.68,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553544256,2.6645,187.68,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736553544460,2.6645,187.68,187.66,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553546061,2.6649,187.66,187.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553546256,2.6649,187.66,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553546456,1.6666,187.7,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553548262,2.6649,187.66,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553549662,1.6666,187.7,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553549859,2.6649,187.65,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553554973,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736553555264,2.6649,187.65,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553558869,2.665,187.64,187.63,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553562170,2.6653,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736553562472,7.09136218,187.67,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553562674,2.6654,187.62,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553568471,1.6151,187.68,187.6,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553568774,1.6151,187.68,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553570069,2.6648,187.66,187.64,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553571966,2.6635,187.75,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736553572172,2.6635,187.75,187.72,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553572474,2.6635,187.75,187.74,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553575566,2.6635,187.75,187.65,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736553575567,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736553575779,2.6637,187.74,187.72,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553582677,11.91466218,187.79,187.72,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553582882,7.09136218,187.77,187.65,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736553583179,7.09136218,187.77,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553584078,2.664,187.72,187.71,7.09136218]
["bitfinex-derivatives","SOLF0:USTF0",1736553585074,4.8233,187.79,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553586178,4.37010425,187.85,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553590686,4.8291,187.87,187.65,3.3041]